| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.24▼ | 4.24▼ | 4.24▼ | 4.16▼ | 4.56▼ |
| MA10 | 4.47▼ | 4.47▼ | 4.47▼ | 4.35▼ | 5.21▼ |
| MA20 | 4.81▼ | 4.84▼ | 4.83▼ | 4.75▼ | 7.05▼ |
| MA50 | 5.23▼ | 5.40▼ | 5.46▼ | 5.54▼ | 7.62▼ |
| MA100 | 5.85▼ | 6.32▼ | 6.63▼ | 7.40▼ | 11.41▼ |
| MA200 | 7.41▼ | 8.17▼ | 8.50▼ | 7.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.065▼ | -0.061▼ | -0.025▼ | -0.308▼ |
| RSI | 29.626▼ | 30.176▼ | 29.989▼ | 26.261▼ | 35.815▼ |
| STOCH | 5.445▼ | 5.445▼ | 5.445▼ | 14.378▼ | 6.423▼ |
| WILL %R | -89.787▼ | -89.787▼ | -89.787▼ | -93.631▼ | -98.242▼ |
| CCI | -104.894▼ | -105.124▼ | -105.124▼ | -87.876 | -122.063▼ |
| ▼ GAP | $ARBB Open Gap Down %2 | Set Alert |
|
Monday, August 04, 2025 05:00 PM
Find the latest ARB IOT Group Limited Ordinary Shares (ARBB) annual income statements, balance sheets, financial statements, ratios, and cash flow data at Nasdaq.com.
|
|
Monday, July 28, 2025 05:00 PM
Kuala Lumpur, Malaysia, May 29, 2025 (GLOBE NEWSWIRE) -- ARB IOT Group Limited (Nasdaq: ARBB, the "Company" or “ARB IOT”), today announced that the shareholders and the board of directors of ...
|
|
Sunday, June 22, 2025 05:39 AM
Discover real-time ARB IOT Group Limited Ordinary Shares (ARBB) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 4.10 | 4.36 | 4.02 | 4.02 | 4,392 |
| 22/08/25 | 4.03 | 4.2532 | 3.92 | 4.1645 | 10,226 |
| 21/08/25 | 4.05 | 4.18 | 3.97 | 4.12 | 3,835 |
| 20/08/25 | 4.20 | 4.20 | 4.00 | 4.18 | 9,638 |
| 19/08/25 | 4.45 | 4.45 | 4.1001 | 4.316 | 9,133 |
| 18/08/25 | 4.43 | 4.48 | 4.3218 | 4.36 | 13,138 |
| 15/08/25 | 4.66 | 4.7292 | 4.54 | 4.62 | 3,686 |
| 14/08/25 | 4.494 | 4.7065 | 4.485 | 4.67 | 3,460 |
| 13/08/25 | 4.52 | 4.70 | 4.42 | 4.4601 | 4,766 |
| 12/08/25 | 4.76 | 4.98 | 4.4791 | 4.60 | 16,321 |
|
|
||||
|
|
||||
|
|