ARB IOT Group Ltd (ARBB) Stock Price

4.52 ▲ +0.05 (+1.12%)
Open: 4.52 Vol: 0 Day's range: 4.52 - 4.52 Mar 17, 11:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.87▼ 4.87▼ 4.87▼ 4.74▼ 4.69▼
MA10 5.00▼ 4.97▼ 4.93▼ 4.84▼ 5.20▼
MA20 5.11▼ 5.22▼ 5.26▼ 4.81▼ 5.62▼
MA50 5.66▼ 5.67▼ 5.74▼ 5.42▼ 6.39▼
MA100 5.99▼ 5.91▼ 5.90▼ 5.68▼ 7.34▼
MA200 6.34▼ 6.83▼ 6.61▼ 5.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.044▼ -0.051▼ 0.001▲ -0.109▼
RSI 32.504▼ 34.650▼ 35.473▼ 38.770▼ 38.513▼
STOCH 32.582     29.969     25.889     35.118     4.122▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.930     -95.054▼
CCI -147.285▼ -127.879▼ -120.500▼ -121.962▼ -117.524▼
Latest Filters Detected On ARBB
CDL $ARBB Doji Candlestick Pattern Detected Set Alert
ARB IOT Group Ltd News
ARBB historical stock data
date open high low close volume
17/03/26 4.52 4.52 4.52 4.52 183
16/03/26 4.50 4.84 4.20 4.47 4,032
13/03/26 4.837 4.837 4.70 4.70 2,386
12/03/26 4.98 4.98 4.89 4.9683 2,120
11/03/26 5.34 5.34 5.00 5.02 1,318
10/03/26 5.33 5.33 4.95 4.95 2,652
09/03/26 4.89 5.2999 4.89 5.28 5,141
06/03/26 4.90 4.90 4.7201 4.7201 2,982
05/03/26 4.90 4.97 4.90 4.96 664
04/03/26 4.748 4.82 4.6401 4.82 1,424
Quote Details
52wk Low:3.92
52wk High:16.35
Vol:0
Avg Vol(3m):237.9K
1Y Chng:-57.56%
1M Chng:-22.20%
Add to Watch List