| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.52▼ | 4.52▼ | 4.67▼ | 4.44▲ | 4.46▲ |
| MA10 | 4.73▼ | 4.73▼ | 4.61▼ | 4.38▲ | 4.34▲ |
| MA20 | 4.75▼ | 4.45▼ | 4.41▼ | 4.42▲ | 4.62▼ |
| MA50 | 4.74▼ | 4.71▼ | 4.74▼ | 4.35▲ | 5.21▼ |
| MA100 | 4.89▼ | 4.76▼ | 4.87▼ | 4.65▼ | 6.50▼ |
| MA200 | 5.28▼ | 5.40▼ | 5.51▼ | 4.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.004▼ | 0.023▲ | 0.016▲ | 0.035▲ |
| RSI | 43.216▼ | 44.237▼ | 45.193▼ | 52.152▲ | 46.460▼ |
| STOCH | 19.150▼ | 36.591 | 45.511 | 50.043 | 26.211 |
| WILL %R | -96.296▼ | -93.694▼ | -77.612▼ | -37.778 | -75.253▼ |
| CCI | -145.057▼ | -73.255 | -31.846 | 62.014 | -26.143 |
|
Monday, May 04, 2026 05:53 PM
・Dow Jones futures were flat overnight at the time of writing, while the S&P 500 futures were down 0.06% and Nasdaq 100 futures edged 0.09% lower. ・Earnings from notable players like Palantir ...
|
|
Monday, June 02, 2025 04:47 AM
Significant control over ARB IOT Group by retail investors implies that the general public has more power to influence management and governance-related decisions 44% of the business is held by the ...
|
|
Tuesday, April 15, 2025 08:40 PM
We recently published a list of Top 5 AI News Moving The Market Today. In this article, we are going to take a look at where ARB IOT Group Limited (NASDAQ:ARBB) stands against other top AI news moving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 4.31 | 4.62 | 4.21 | 4.49 | 7,055 |
| 10/09/26 | 4.21 | 4.62 | 4.21 | 4.62 | 920 |
| 09/09/26 | 4.36 | 4.3768 | 4.28 | 4.28 | 942 |
| 08/09/26 | 4.26 | 4.42 | 4.26 | 4.42 | 1,056 |
| 04/09/26 | 4.2651 | 4.41 | 4.2651 | 4.41 | 797 |
| 03/09/26 | 4.425 | 4.425 | 4.2339 | 4.25 | 1,917 |
| 02/09/26 | 4.4661 | 4.4661 | 4.35 | 4.35 | 445 |
| 01/09/26 | 4.25 | 4.25 | 4.25 | 4.25 | 1,539 |
| 31/08/26 | 4.35 | 4.35 | 4.35 | 4.35 | 1,397 |
| 28/08/26 | 4.2777 | 4.40 | 4.21 | 4.35 | 6,810 |
|
|
||||
|
|
||||
|
|