| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.14▼ | 0.14▼ | 0.14▼ | 0.14▲ | 0.16▼ |
| MA10 | 0.14▼ | 0.15▼ | 0.15▼ | 0.14▲ | 0.20▼ |
| MA20 | 0.15▼ | 0.15▼ | 0.14▲ | 0.16▼ | 0.23▼ |
| MA50 | 0.14▼ | 0.14▲ | 0.14▲ | 0.22▼ | 0.44▼ |
| MA100 | 0.14▲ | 0.14▲ | 0.14▲ | 0.25▼ | 1.04▼ |
| MA200 | 0.14▲ | 0.15▼ | 0.20▼ | 0.36▼ | 1.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.000▼ | 0.002▲ | 0.006▲ |
| RSI | 43.744▼ | 50.688▲ | 54.076▲ | 36.005▼ | 30.904▼ |
| STOCH | 29.397 | 12.182▼ | 32.982 | 47.089 | 10.998▼ |
| WILL %R | -97.674▼ | -98.734▼ | -75.728▼ | -63.652 | -91.946▼ |
| CCI | -94.719 | -91.156 | -51.069 | 23.191 | -121.119▼ |
|
Friday, October 30, 2026 01:10 PM
Accuray Incorporated Reports Inducement Award Under NASDAQ Listing RulesPR NewswireMADISON, Wis., Oct. 30, 2026 MADISON, Wis., Oct. 30, 2026 /PRNewswire/ -- Accuray Incorporated (NASDAQ: ARAY) today ...
|
|
Monday, September 28, 2026 03:34 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Dallas TX - Sept. 28, 2026 - From AI data centers and ...
|
|
Sunday, September 20, 2026 06:28 PM
(NasdaqCM:ARAY) dropped from S&P Global BMI Index CI Sep. 11 Accuray Incorporated and Raysearch Laboratories AB Enter into Collaboration Integrating Raystation Software with Accuray Platforms to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 0.143 | 0.1528 | 0.1398 | 0.1434 | 1,189,002 |
| 02/11/26 | 0.14 | 0.1515 | 0.1373 | 0.148 | 1,988,726 |
| 30/10/26 | 0.14 | 0.141 | 0.131 | 0.14 | 1,216,194 |
| 29/10/26 | 0.1344 | 0.1415 | 0.1305 | 0.14 | 1,218,238 |
| 28/10/26 | 0.13 | 0.1372 | 0.128 | 0.131 | 1,176,714 |
| 27/10/26 | 0.1292 | 0.1385 | 0.1271 | 0.1331 | 1,151,201 |
| 26/10/26 | 0.134 | 0.1343 | 0.1225 | 0.1231 | 1,459,681 |
| 23/10/26 | 0.1333 | 0.1358 | 0.1287 | 0.1301 | 1,042,946 |
| 22/10/26 | 0.1322 | 0.1368 | 0.1252 | 0.134 | 2,287,314 |
| 21/10/26 | 0.149 | 0.1528 | 0.1334 | 0.137 | 4,500,376 |
|
|
||||
|
|
||||
|
|