| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▲ | 1.22▼ | 1.23▼ | 1.25▼ | 1.45▼ |
| MA10 | 1.22▲ | 1.23▼ | 1.24▼ | 1.38▼ | 1.46▼ |
| MA20 | 1.22▼ | 1.24▼ | 1.25▼ | 1.49▼ | 1.73▼ |
| MA50 | 1.23▼ | 1.26▼ | 1.31▼ | 1.51▼ | 1.86▼ |
| MA100 | 1.24▼ | 1.33▼ | 1.45▼ | 1.78▼ | 2.22▼ |
| MA200 | 1.26▼ | 1.46▼ | 1.50▼ | 1.87▼ | 2.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.001▲ | -0.037▼ | -0.041▼ |
| RSI | 44.407▼ | 31.254▼ | 29.094▼ | 29.559▼ | 34.939▼ |
| STOCH | 66.667 | 20.139 | 27.500 | 24.581 | 35.505 |
| WILL %R | 0.000▲ | -87.500▼ | -91.667▼ | -84.330▼ | -89.885▼ |
| CCI | 37.333 | -110.722▼ | -154.583▼ | -90.506 | -152.226▼ |
| ▼ RSI | $ARAY RSI(14) Crossed Below 30 | Set Alert |
|
Friday, June 06, 2025 03:10 AM
Shares of Accuray Incorporated (NASDAQ:ARAY) fell 19.4% after the medical device company announced a complex financial strategy that has raised concerns among investors. The company revealed plans to ...
|
|
Saturday, May 31, 2025 05:00 PM
NASDAQ:ARAY opened at $1.55 on Friday. Accuray has a 12 month low of $1.28 and a 12 month high of $2.95. The firm has a market cap of $159.67 million, a price-to-earnings ratio of -31.00 and a ...
|
|
Friday, May 30, 2025 08:31 AM
A month has gone by since the last earnings report for Accuray (ARAY). Shares have added about 17% in that time frame, outperforming the S&P 500. Will the recent positive trend continue leading up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.23 | 1.26 | 1.21 | 1.22 | 808,633 |
| 12/06/25 | 1.27 | 1.28 | 1.24 | 1.25 | 1,040,412 |
| 11/06/25 | 1.28 | 1.305 | 1.25 | 1.25 | 921,367 |
| 10/06/25 | 1.26 | 1.29 | 1.245 | 1.27 | 1,101,857 |
| 09/06/25 | 1.30 | 1.33 | 1.26 | 1.28 | 1,367,085 |
| 06/06/25 | 1.23 | 1.30 | 1.1401 | 1.29 | 7,530,230 |
| 05/06/25 | 1.57 | 1.60 | 1.52 | 1.52 | 445,373 |
| 04/06/25 | 1.56 | 1.60 | 1.55 | 1.59 | 801,299 |
| 03/06/25 | 1.55 | 1.57 | 1.495 | 1.57 | 770,286 |
| 02/06/25 | 1.51 | 1.57 | 1.49 | 1.55 | 959,074 |
|
|
||||
|
|
||||
|
|