| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▼ | 1.19▼ | 1.19▼ | 1.32▼ | 1.52▼ |
| MA10 | 1.19▼ | 1.18▼ | 1.20▼ | 1.39▼ | 1.57▼ |
| MA20 | 1.19▼ | 1.20▼ | 1.27▼ | 1.53▼ | 1.49▼ |
| MA50 | 1.18▼ | 1.29▼ | 1.35▼ | 1.59▼ | 1.68▼ |
| MA100 | 1.20▼ | 1.36▼ | 1.46▼ | 1.49▼ | 1.91▼ |
| MA200 | 1.29▼ | 1.48▼ | 1.59▼ | 1.63▼ | 2.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | -0.003▼ | -0.039▼ | -0.010▼ |
| RSI | 40.869▼ | 39.497▼ | 34.903▼ | 27.775▼ | 35.238▼ |
| STOCH | 41.667 | 47.173 | 33.730 | 16.621▼ | 33.683 |
| WILL %R | -100.000▼ | -73.684 | -61.111 | -88.136▼ | -93.000▼ |
| CCI | -121.368▼ | -10.790 | -56.378 | -158.187▼ | -170.470▼ |
| BBANDS | $ARAY Bollinger Bands Expanding | Set Alert |
|
Friday, November 07, 2025 01:14 PM
Despite a dip in revenue, Accuray Inc (ARAY) focuses on innovation and strategic partnerships to drive future growth.
|
|
Thursday, November 06, 2025 08:35 AM
Accuray's weak quarter signals ongoing challenges despite new CEO plans. Discover key insights and risks before investing in ARAY stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.20 | 1.27 | 1.15 | 1.17 | 1,426,103 |
| 06/11/25 | 1.28 | 1.30 | 1.10 | 1.22 | 3,325,061 |
| 05/11/25 | 1.42 | 1.46 | 1.36 | 1.45 | 763,905 |
| 04/11/25 | 1.37 | 1.40 | 1.36 | 1.38 | 523,499 |
| 03/11/25 | 1.42 | 1.44 | 1.39 | 1.40 | 555,105 |
| 31/10/25 | 1.38 | 1.42 | 1.37 | 1.41 | 970,700 |
| 30/10/25 | 1.43 | 1.46 | 1.37 | 1.38 | 631,444 |
| 29/10/25 | 1.45 | 1.505 | 1.42 | 1.44 | 733,813 |
| 28/10/25 | 1.58 | 1.58 | 1.465 | 1.48 | 1,023,702 |
| 27/10/25 | 1.58 | 1.60 | 1.55 | 1.55 | 714,357 |
|
|
||||
|
|
||||
|
|