| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▲ | 1.55▲ | 1.56▲ | 1.56▼ | 1.44▲ |
| MA10 | 1.55▲ | 1.56▲ | 1.56▲ | 1.53▲ | 1.41▲ |
| MA20 | 1.56▲ | 1.56▲ | 1.57▼ | 1.44▲ | 1.42▲ |
| MA50 | 1.56▲ | 1.57▼ | 1.55▲ | 1.38▲ | 1.74▼ |
| MA100 | 1.57▼ | 1.54▲ | 1.48▲ | 1.44▲ | 2.03▼ |
| MA200 | 1.57▼ | 1.46▲ | 1.41▲ | 1.73▼ | 2.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.004▼ | 0.012▲ | 0.042▲ |
| RSI | 55.124▲ | 49.252▼ | 51.315▲ | 59.757▲ | 50.911▲ |
| STOCH | 63.889 | 45.556 | 40.657 | 70.576 | 63.003 |
| WILL %R | 0.000▲ | -33.333 | -66.667 | -23.810▲ | -17.651▲ |
| CCI | 105.376▲ | 141.228▲ | -15.556 | 68.547 | 149.044▲ |
|
Thursday, June 12, 2025 05:00 PM
JOSEPH E WHITTERS, a director at $ARAY, bought 50,000 shares of the company on 06-13-2025 for an estimated $62,334. This trade was reported by Quiver Quantitative using data from a recent SEC filing.
|
|
Sunday, December 22, 2024 05:53 AM
Find the latest institutional holdings data for Accuray Incorporated Common Stock (ARAY) including shareholders, ownership summaries, and holding activities at Nasdaq.com.
|
|
Wednesday, August 30, 2023 11:06 PM
Fintel reports that on October 4, 2023, B. Riley Securities reiterated coverage of Accuray (NASDAQ:ARAY) with a Buy recommendation. As of August 31, 2023, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 1.56 | 1.56 | 1.56 | 1.56 | 7,126 |
| 26/08/25 | 1.55 | 1.57 | 1.54 | 1.55 | 549,315 |
| 25/08/25 | 1.59 | 1.60 | 1.55 | 1.55 | 539,237 |
| 22/08/25 | 1.55 | 1.60 | 1.55 | 1.59 | 629,124 |
| 21/08/25 | 1.50 | 1.5693 | 1.50 | 1.56 | 495,590 |
| 20/08/25 | 1.52 | 1.53 | 1.48 | 1.51 | 1,095,587 |
| 19/08/25 | 1.60 | 1.62 | 1.50 | 1.51 | 1,049,881 |
| 18/08/25 | 1.40 | 1.635 | 1.40 | 1.62 | 1,982,920 |
| 15/08/25 | 1.48 | 1.48 | 1.38 | 1.40 | 1,214,749 |
| 14/08/25 | 1.45 | 1.52 | 1.37 | 1.46 | 1,829,531 |
|
|
||||
|
|
||||
|
|