| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.24▲ | 6.28▲ | 6.38▼ | 5.48▲ | 4.33▲ |
| MA10 | 6.22▲ | 6.46▼ | 6.43▼ | 4.89▲ | 4.62▲ |
| MA20 | 6.27▲ | 6.35▼ | 5.82▲ | 4.23▲ | 6.64▼ |
| MA50 | 6.43▼ | 5.49▲ | 5.16▲ | 4.77▲ | N/A |
| MA100 | 6.14▲ | 5.12▲ | 4.48▲ | 6.62▼ | N/A |
| MA200 | 5.47▲ | 4.39▲ | 4.00▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.083▼ | 0.005▲ | 0.339▲ | N/A |
| RSI | 51.973▲ | 57.080▲ | 61.883▲ | 64.095▲ | 52.587▲ |
| STOCH | 77.873 | 14.439▼ | 59.098 | 70.812 | 25.084 |
| WILL %R | -6.061▲ | -77.037▼ | -29.885 | -15.029▲ | -66.429 |
| CCI | 263.567▲ | -78.146 | 21.370 | 177.566▲ | 2.153 |
|
Wednesday, October 15, 2025 04:57 AM
INDIANAPOLIS, INDIANA / ACCESS Newswire / October 15, 2025 / Arrive AI(NASDAQ:ARAI), the autonomous delivery network powered by its patented AI-driven Arrive Points™, today announced that CEO Dan ...
|
|
Tuesday, September 30, 2025 05:02 PM
Joins global brands Goldman Sachs, KITON, FLOKI, Ford Motors, and IMG Academy in going viral across NTTS’s YouTube and social media platforms NEW YORK, NY / ACCESS Newswire / September 25, 2025 / New ...
|
|
Tuesday, September 30, 2025 04:52 PM
Arrive AI (NASDAQ: ARAI) is a next-generation technology company leveraging artificial intelligence to transform how businesses and consumers interact with data, automation, and digital experiences.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 6.67 | 6.85 | 6.17 | 6.33 | 703,595 |
| 14/10/25 | 4.89 | 6.60 | 4.73 | 6.26 | 1,152,800 |
| 13/10/25 | 4.78 | 5.175 | 4.72 | 4.91 | 548,859 |
| 10/10/25 | 5.69 | 5.85 | 4.35 | 4.41 | 1,183,100 |
| 09/10/25 | 4.51 | 5.59 | 4.46 | 5.48 | 1,313,800 |
| 08/10/25 | 4.78 | 4.80 | 4.30 | 4.36 | 363,000 |
| 07/10/25 | 5.05 | 5.135 | 4.30 | 4.70 | 921,600 |
| 06/10/25 | 3.90 | 5.22 | 3.82 | 4.98 | 1,641,000 |
| 03/10/25 | 3.56 | 4.04 | 3.55 | 3.90 | 585,100 |
| 02/10/25 | 3.50 | 3.59 | 3.40 | 3.54 | 195,051 |
|
|
||||
|
|
||||
|
|