| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▼ | 4.84▲ | 4.87▲ | 5.17▼ | 6.29▼ |
| MA10 | 4.84▲ | 4.93▼ | 5.01▼ | 5.51▼ | 8.33▼ |
| MA20 | 4.89▼ | 5.06▼ | 5.14▼ | 6.14▼ | N/A |
| MA50 | 5.07▼ | 5.26▼ | 5.46▼ | 8.20▼ | N/A |
| MA100 | 5.22▼ | 5.56▼ | 6.00▼ | N/A | N/A |
| MA200 | 5.52▼ | 6.23▼ | 7.53▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.019▼ | -0.017▼ | -0.056▼ | N/A |
| RSI | 42.323▼ | 38.776▼ | 36.534▼ | 32.855▼ | 45.608▼ |
| STOCH | 57.436 | 6.931▼ | 11.366▼ | 11.515▼ | N/A |
| WILL %R | -40.000 | -86.260▼ | -86.260▼ | -93.423▼ | -97.212▼ |
| CCI | 41.337 | -62.188 | -99.407 | -117.101▼ | -105.086▼ |
|
Saturday, August 30, 2025 02:03 AM
Arrive AI's innovative smart mailboxes face skepticism due to unproven scalability, high dilution risk, and fragile financials. Read here for more on ARAI stock.
|
|
Wednesday, August 27, 2025 12:54 PM
CEO Dan O’Toole wants to pay and get paid in Bitcoin INDIANAPOLIS, INDIANA / ACCESS Newswire / August 25, 2025 / Arrive AI (NASDAQ:ARAI), an autonomous delivery network anchored by patented AI-powered ...
|
|
Saturday, August 23, 2025 08:10 PM
Devices on Arrive Points will help AI glean more insights to drive innovation INDIANAPOLIS, IN / ACCESS Newswire / August 22, 2025 / Arrive AI (NASDAQ:ARAI), an autonomous delivery network anchored by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 5.05 | 5.5419 | 4.763 | 4.92 | 214,464 |
| 28/08/25 | 5.25 | 5.28 | 5.01 | 5.07 | 113,274 |
| 27/08/25 | 5.45 | 5.6405 | 5.115 | 5.13 | 184,090 |
| 26/08/25 | 5.35 | 5.5942 | 5.34 | 5.47 | 86,108 |
| 25/08/25 | 6.11 | 6.15 | 5.26 | 5.27 | 239,460 |
| 22/08/25 | 5.94 | 6.179 | 5.8473 | 5.99 | 134,995 |
| 21/08/25 | 5.55 | 6.1614 | 5.4826 | 5.94 | 69,984 |
| 20/08/25 | 5.70 | 5.70 | 5.28 | 5.56 | 120,355 |
| 19/08/25 | 6.09 | 6.199 | 5.62 | 5.72 | 88,200 |
| 18/08/25 | 5.95 | 6.27 | 5.67 | 6.01 | 147,998 |
|
|
||||
|
|
||||
|
|