| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▲ | 1.09▲ | 1.09▼ | 1.12▼ | 1.34▼ |
| MA10 | 1.09▼ | 1.09▲ | 1.11▼ | 1.14▼ | 2.06▼ |
| MA20 | 1.09▲ | 1.11▼ | 1.13▼ | 1.31▼ | 3.16▼ |
| MA50 | 1.10▼ | 1.13▼ | 1.13▼ | 2.20▼ | N/A |
| MA100 | 1.12▼ | 1.14▼ | 1.19▼ | 3.33▼ | N/A |
| MA200 | 1.12▼ | 1.23▼ | 1.68▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.006▼ | 0.047▲ | 0.029▲ |
| RSI | 50.639▲ | 42.861▼ | 43.449▼ | 28.065▼ | 32.305▼ |
| STOCH | 22.222 | 26.285 | 12.349▼ | 27.925 | 5.489▼ |
| WILL %R | -50.000 | -80.000▼ | -80.000▼ | -86.792▼ | -97.742▼ |
| CCI | -7.713 | -60.172 | -82.353 | -81.126 | -123.278▼ |
|
Tuesday, February 24, 2026 07:46 AM
The demonstration will feature both a ground-based delivery robot and a drone completing deliveries to an Arrive Point™, highlighting how multiple autonomous delivery methods can seamlessly converge ...
|
|
Wednesday, January 28, 2026 04:00 PM
INDIANAPOLIS, INDIANA / ACCESS Newswire / January 15, 2026 / Arrive AI (NASDAQ:ARAI), an autonomous delivery network company built around patented, AI-powered Arrive Points ™, today highlighted the ...
|
|
Monday, January 26, 2026 05:29 AM
The NASDAQ 100 Pre-Market Indicator is down -56.47 to 25,549. The total Pre-Market volume is currently 123,465,114 shares traded. The following are the most active stocks for the pre-market session: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 1.12 | 1.12 | 1.065 | 1.10 | 198,521 |
| 26/02/26 | 1.15 | 1.17 | 1.10 | 1.16 | 167,373 |
| 25/02/26 | 1.15 | 1.20 | 1.13 | 1.15 | 182,124 |
| 24/02/26 | 1.06 | 1.16 | 1.048 | 1.12 | 212,323 |
| 23/02/26 | 1.11 | 1.13 | 1.03 | 1.065 | 0 |
| 20/02/26 | 1.12 | 1.19 | 1.11 | 1.15 | 238,168 |
| 19/02/26 | 1.12 | 1.14 | 1.0701 | 1.13 | 237,919 |
| 18/02/26 | 1.21 | 1.25 | 1.14 | 1.15 | 287,763 |
| 17/02/26 | 1.24 | 1.318 | 1.14 | 1.19 | 1,123,341 |
| 13/02/26 | 1.13 | 1.27 | 1.11 | 1.17 | 432,896 |
|
|
||||
|
|
||||
|
|