| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.91▼ | 5.80▲ | 5.81▲ | 5.84▼ | N/A |
| MA10 | 5.85▲ | 5.57▲ | 5.55▲ | N/A | N/A |
| MA20 | 5.80▲ | 5.48▲ | 5.81▲ | N/A | N/A |
| MA50 | 5.57▲ | 5.90▼ | 7.03▼ | N/A | N/A |
| MA100 | 5.79▲ | N/A | N/A | N/A | N/A |
| MA200 | 6.54▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.113▲ | 0.170▲ | N/A | N/A |
| RSI | 55.860▲ | 53.865▲ | 46.649▼ | N/A | N/A |
| STOCH | 68.532 | 79.527 | 77.788 | N/A | N/A |
| WILL %R | -33.333 | -12.205▲ | -15.209▲ | N/A | N/A |
| CCI | 17.660 | 83.165 | 85.036 | N/A | N/A |
|
Friday, May 30, 2025 11:47 AM
INDIANAPOLIS, IN / ACCESS Newswire / May 30, 2025 / Two Arrive Points™ – smart mailboxes that anchor a pioneering autonomous delivery network – have been delivered to Arrive AI (NASDAQ:ARAI) ...
|
|
Thursday, May 29, 2025 04:40 AM
INDIANAPOLIS, INDIANA / ACCESS Newswire / May 29, 2025 / Dan O'Toole, CEO of Arrive AI (NASDAQ:ARAI), an autonomous delivery network anchored by patented AI-powered Arrive Points, is scheduled to take ...
|
|
Thursday, May 29, 2025 04:20 AM
INDIANAPOLIS, INDIANA / ACCESS Newswire / May 29, 2025 / Dan O'Toole, CEO ofArrive AI(NASDAQ:ARAI), an autonomous delivery network anchored by patented AI-powered Arrive Points™, is scheduled to take ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/05/25 | 5.34 | 6.10 | 4.61 | 5.84 | 508,698 |
| 29/05/25 | 5.91 | 5.91 | 5.25 | 5.25 | 355,998 |
| 28/05/25 | 5.30 | 8.4299 | 5.2801 | 6.15 | 1,937,518 |
| 27/05/25 | 6.63 | 6.8899 | 5.30 | 5.39 | 211,395 |
| 23/05/25 | 7.39 | 7.6999 | 6.28 | 6.58 | 111,321 |
| 22/05/25 | 9.45 | 10.00 | 7.008 | 7.55 | 285,271 |
| 21/05/25 | 9.60 | 10.19 | 9.375 | 9.43 | 94,200 |
| 20/05/25 | 10.20 | 10.43 | 9.5004 | 9.90 | 75,985 |
| 19/05/25 | 10.67 | 10.875 | 9.66 | 10.00 | 102,873 |
|
|
||||
|
|
||||
|
|