| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.97▼ | 3.98▼ | 3.97▼ | 3.82▲ | 4.15▼ |
| MA10 | 3.97▼ | 3.97▼ | 3.96▲ | 3.71▲ | 4.41▼ |
| MA20 | 3.97▼ | 3.90▲ | 3.82▲ | 4.10▼ | 5.31▼ |
| MA50 | 3.91▲ | 3.73▲ | 3.68▲ | 4.44▼ | N/A |
| MA100 | 3.76▲ | 3.72▲ | 3.93▲ | 5.53▼ | N/A |
| MA200 | 3.68▲ | 4.16▼ | 4.62▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.004▼ | 0.014▲ | 0.017▲ | N/A |
| RSI | 50.780▲ | 58.029▲ | 58.002▲ | 46.476▼ | 45.027▼ |
| STOCH | 14.603▼ | 64.855 | 59.857 | 51.152 | 33.419 |
| WILL %R | -94.737▼ | -52.174 | -32.432 | -44.413 | -74.674 |
| CCI | -72.697 | 15.085 | 53.011 | 45.122 | -50.518 |
| ▲ MACD | $ARAI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, November 18, 2025 02:58 AM
If you want to know who really controls Arrive AI Inc. (NASDAQ:ARAI), then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around ...
|
|
Friday, November 14, 2025 02:33 AM
Arrive AI (NASDAQ:ARAI), an autonomous delivery network anchored by patented AI-powered Arrive Points™, today announced its business results for the third quarter of 2025.
|
|
Monday, November 10, 2025 07:04 AM
INDIANAPOLIS, INDIANA / ACCESS Newswire / November 10, 2025 / Arrive AI (NASDAQ:ARAI), an autonomous delivery network anchored by patented AI-powered Arrive Points™, has moved into a nearly 30,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 3.84 | 4.13 | 3.84 | 4.00 | 40,215 |
| 26/11/25 | 3.99 | 4.1272 | 3.79 | 3.84 | 56,800 |
| 25/11/25 | 3.78 | 4.035 | 3.57 | 3.97 | 89,563 |
| 24/11/25 | 3.51 | 3.81 | 3.44 | 3.74 | 121,494 |
| 21/11/25 | 3.51 | 3.64 | 3.3135 | 3.55 | 122,646 |
| 20/11/25 | 3.81 | 4.16 | 3.55 | 3.60 | 162,333 |
| 19/11/25 | 3.48 | 3.90 | 3.40 | 3.65 | 124,099 |
| 18/11/25 | 3.38 | 3.595 | 3.36 | 3.53 | 147,722 |
| 17/11/25 | 3.67 | 3.73 | 3.39 | 3.41 | 149,398 |
| 14/11/25 | 3.60 | 4.10 | 3.60 | 3.82 | 162,369 |
|
|
||||
|
|
||||
|
|