| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.99▲ | 8.97▲ | 9.00▲ | 9.14▼ | 9.64▼ |
| MA10 | 9.01▼ | 8.99▲ | 8.96▲ | 10.05▼ | N/A |
| MA20 | 8.96▲ | 8.98▲ | 9.02▼ | 9.23▼ | N/A |
| MA50 | 9.01▼ | 9.61▼ | 9.83▼ | N/A | N/A |
| MA100 | 9.97▼ | 10.03▼ | 9.30▼ | N/A | N/A |
| MA200 | 10.07▼ | 9.07▼ | 8.24▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.054▲ | 0.052▲ | -0.254▼ | N/A |
| RSI | 49.060▼ | 46.999▼ | 45.146▼ | 47.930▼ | N/A |
| STOCH | 31.133 | 45.383 | 47.205 | 23.963 | N/A |
| WILL %R | -51.351 | -51.351 | -52.632 | -71.917 | N/A |
| CCI | -13.687 | 56.884 | -1.028 | -70.464 | N/A |
| MA | $ARAI Price Crossed Above MA(26) | Set Alert |
|
Monday, July 14, 2025 06:05 AM
Arrive AI (NASDAQ: ARAI) — a pioneering autonomous delivery network anchored by Arrive Points™ — has selected Synoptek as a strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 8.81 | 9.49 | 8.60 | 9.10 | 164,300 |
| 14/07/25 | 9.25 | 9.437 | 8.32 | 8.78 | 230,500 |
| 11/07/25 | 9.23 | 9.55 | 8.76 | 9.35 | 147,400 |
| 10/07/25 | 9.51 | 9.51 | 8.70 | 9.19 | 197,800 |
| 09/07/25 | 10.50 | 10.585 | 8.77 | 9.30 | 375,925 |
| 08/07/25 | 11.4508 | 11.4508 | 10.2207 | 10.51 | 219,831 |
| 07/07/25 | 12.19 | 12.2499 | 10.91 | 10.98 | 242,127 |
| 03/07/25 | 10.73 | 12.15 | 10.32 | 12.15 | 461,200 |
| 02/07/25 | 10.64 | 10.69 | 9.93 | 10.54 | 241,900 |
| 01/07/25 | 11.79 | 11.79 | 9.93 | 10.57 | 361,194 |
|
|
||||
|
|
||||
|
|