| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▲ | 2.72▲ | 2.68▲ | 2.79▼ | 2.93▼ |
| MA10 | 2.72▲ | 2.68▲ | 2.71▲ | 2.80▼ | 3.36▼ |
| MA20 | 2.69▲ | 2.71▲ | 2.74▼ | 2.96▼ | 3.86▼ |
| MA50 | 2.71▲ | 2.80▼ | 2.80▼ | 3.54▼ | N/A |
| MA100 | 2.77▼ | 2.81▼ | 2.94▼ | 4.02▼ | N/A |
| MA200 | 2.80▼ | 3.00▼ | 3.30▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.011▲ | 0.001▲ | 0.016▲ | 0.203▲ |
| RSI | 54.594▲ | 50.281▲ | 47.364▼ | 37.667▼ | 39.914▼ |
| STOCH | 84.615▲ | 73.810 | 42.938 | 36.435 | 10.390▼ |
| WILL %R | 0.000▲ | -27.778 | -29.730 | -76.101▼ | -95.161▼ |
| CCI | 72.917 | 64.641 | 29.983 | -87.769 | -106.949▼ |
| ▼ GAP | $ARAI Open Gap Down %2 | Set Alert |
|
Wednesday, January 07, 2026 04:52 AM
Nasdaq Debut, Healthcare Deployments, Global Expansion, and Accelerating Innovation INDIANAPOLIS, INDIANA / ACCESS Newswire / January 7, 2026 / Arrive AI (NASDAQ:ARAI), the autonomous delivery network ...
|
|
Monday, December 22, 2025 02:28 AM
LAS VEGAS, NEVADA / ACCESS Newswire / December 22, 2025 / Arrive AI (NASDAQ:ARAI), an autonomous delivery network company focused on secure, AI-powered delivery solutions for healthcare and enterprise ...
|
|
Monday, November 10, 2025 04:28 AM
INDIANAPOLIS, INDIANA / ACCESS Newswire / November 10, 2025 / Arrive AI (ARAI) (NASDAQ:ARAI), an autonomous delivery network anchored by patented AI-powered Arrive Points™, has moved into a nearly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 2.68 | 2.7424 | 2.61 | 2.73 | 92,633 |
| 13/01/26 | 2.72 | 2.80 | 2.60 | 2.76 | 110,726 |
| 12/01/26 | 2.81 | 2.8103 | 2.68 | 2.72 | 76,180 |
| 09/01/26 | 2.91 | 2.985 | 2.78 | 2.83 | 149,194 |
| 08/01/26 | 2.78 | 3.00 | 2.77 | 2.90 | 107,885 |
| 07/01/26 | 2.94 | 2.97 | 2.76 | 2.81 | 80,290 |
| 06/01/26 | 2.98 | 3.18 | 2.78 | 2.98 | 293,165 |
| 05/01/26 | 2.73 | 3.10 | 2.68 | 2.95 | 161,123 |
| 02/01/26 | 2.69 | 2.74 | 2.52 | 2.71 | 172,008 |
| 31/12/25 | 2.80 | 2.90 | 2.60 | 2.63 | 347,357 |
|
|
||||
|
|
||||
|
|