| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.52▲ | 35.46▲ | 35.43▲ | 34.56▲ | 35.07▲ |
| MA10 | 35.52▲ | 35.33▲ | 35.08▲ | 34.41▲ | 34.14▲ |
| MA20 | 35.47▲ | 34.98▲ | 34.58▲ | 34.50▲ | 33.86▲ |
| MA50 | 35.40▲ | 34.25▲ | 34.34▲ | 34.09▲ | 35.12▲ |
| MA100 | 35.07▲ | 34.30▲ | 34.32▲ | 33.83▲ | 33.48▲ |
| MA200 | 34.70▲ | 34.40▲ | 33.87▲ | 34.79▲ | 31.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.031▲ | 0.118▲ | 0.077▲ | 0.236▲ |
| RSI | 59.906▲ | 66.156▲ | 63.951▲ | 56.594▲ | 53.514▲ |
| STOCH | 61.999 | 84.803▲ | 84.694▲ | 56.236 | 55.392 |
| WILL %R | -20.455▲ | -5.839▲ | -5.839▲ | -3.363▲ | -37.509 |
| CCI | 65.347 | 80.866 | 118.920▲ | 155.042▲ | 17.514 |
| ▲ PSAR&MOM | $AR PSAR Switch Up + Momentum | Set Alert |
|
Thursday, February 19, 2026 01:52 PM
Namib Minerals (NAMM) on Thursday said that it has regained compliance with a Nasdaq listing requirement related to the minimum market value of publicly held shares. The company said it received a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 34.72 | 35.63 | 34.255 | 35.54 | 4,138,299 |
| 19/02/26 | 34.37 | 35.20 | 34.305 | 35.03 | 4,280,655 |
| 18/02/26 | 33.61 | 34.03 | 33.22 | 33.85 | 4,475,757 |
| 17/02/26 | 34.81 | 34.96 | 32.81 | 33.63 | 5,496,035 |
| 13/02/26 | 33.90 | 35.47 | 33.52 | 34.76 | 6,894,489 |
| 12/02/26 | 34.12 | 35.635 | 33.03 | 33.81 | 10,743,446 |
| 11/02/26 | 34.60 | 35.18 | 34.11 | 35.11 | 6,827,683 |
| 10/02/26 | 34.46 | 34.67 | 33.55 | 33.80 | 3,571,231 |
| 09/02/26 | 33.42 | 34.88 | 33.30 | 34.24 | 4,593,200 |
| 06/02/26 | 34.11 | 35.27 | 34.05 | 34.37 | 5,062,492 |
|
|
||||
|
|
||||
|
|