| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.95▼ | 37.97▼ | 37.94▲ | 37.22▲ | 36.29▲ |
| MA10 | 37.96▼ | 37.94▲ | 37.79▲ | 37.27▲ | 35.20▲ |
| MA20 | 37.95▼ | 37.76▲ | 37.63▲ | 36.16▲ | 36.02▲ |
| MA50 | 37.97▼ | 37.51▲ | 37.22▲ | 35.07▲ | 35.50▲ |
| MA100 | 37.82▲ | 37.25▲ | 36.63▲ | 36.32▲ | 35.21▲ |
| MA200 | 37.68▲ | 36.59▲ | 35.56▲ | 36.02▲ | 31.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.019▲ | 0.152▲ | 0.156▲ |
| RSI | 48.650▼ | 58.074▲ | 60.876▲ | 61.065▲ | 55.034▲ |
| STOCH | 47.763 | 64.910 | 65.945 | 73.948 | 63.121 |
| WILL %R | -63.043 | -34.899 | -32.099 | -6.633▲ | -18.665▲ |
| CCI | 53.234 | 57.867 | 94.559 | 91.910 | 135.770▲ |
|
Tuesday, August 18, 2026 09:44 AM
In small business news, the Nasdaq Entrepreneurial Center launched a two-year Arkansas program pairing coaching with subsidized student interns. The post Small Business News: Nasdaq Center Backs ...
|
|
Monday, August 17, 2026 01:57 PM
An in-depth look at the leading augmented reality company stocks in the U.S stock market this year. Here’s what you need to know.
|
|
Friday, August 14, 2026 07:48 AM
American stocks trade primarily on the New York Stock Exchange and NASDAQ. The NASDAQ has a reputation as a more high-tech exchange. Meanwhile, the New York Stock Exchange, or NYSE, has a stodgier, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 37.76 | 38.205 | 37.45 | 37.94 | 2,710,541 |
| 20/08/26 | 37.50 | 38.18 | 37.38 | 37.66 | 2,975,547 |
| 19/08/26 | 37.54 | 37.73 | 36.99 | 37.07 | 3,434,623 |
| 18/08/26 | 37.10 | 37.315 | 36.635 | 37.04 | 3,232,347 |
| 17/08/26 | 37.43 | 37.44 | 36.015 | 36.40 | 3,442,024 |
| 14/08/26 | 37.19 | 37.64 | 36.76 | 37.37 | 3,184,547 |
| 13/08/26 | 36.92 | 37.32 | 36.55 | 36.82 | 2,237,184 |
| 12/08/26 | 37.91 | 38.17 | 37.28 | 37.48 | 4,180,967 |
| 11/08/26 | 36.90 | 37.985 | 36.845 | 37.83 | 4,628,013 |
| 10/08/26 | 35.39 | 37.25 | 35.14 | 37.07 | 4,906,104 |
|
|
||||
|
|
||||
|
|