| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.90▼ | 34.99▼ | 35.03▼ | 36.61▼ | 37.82▼ |
| MA10 | 34.91▼ | 35.10▼ | 35.27▼ | 37.83▼ | 36.62▼ |
| MA20 | 34.97▼ | 35.33▼ | 35.71▼ | 38.26▼ | 36.01▼ |
| MA50 | 35.08▼ | 36.52▼ | 37.52▼ | 36.50▼ | 35.88▼ |
| MA100 | 35.28▼ | 37.66▼ | 38.46▼ | 36.29▼ | 35.57▼ |
| MA200 | 35.66▼ | 38.48▼ | 38.03▼ | 36.41▼ | 31.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.030▲ | 0.002▲ | -0.583▼ | 0.162▲ |
| RSI | 35.139▼ | 16.639▼ | 19.791▼ | 33.032▼ | 45.865▼ |
| STOCH | 39.166 | 9.604▼ | 8.515▼ | 10.241▼ | 77.254 |
| WILL %R | -83.636▼ | -95.000▼ | -95.673▼ | -98.981▼ | -70.098 |
| CCI | -125.428▼ | -147.668▼ | -133.907▼ | -193.833▼ | 15.624 |
|
Friday, September 18, 2026 08:02 PM
B 2H 2026 free cash flow, 60% gas hedged, liquids upside, and cost cuts boosting margins. See here for more details.
|
|
Wednesday, September 09, 2026 10:38 AM
Antero Resources Corporation (AR) movements set the tone for institutional models. Technical Reactions to AR Trends in Macro Strategies ...
|
|
Saturday, September 05, 2026 05:13 PM
Antero Resources has delivered strong long term share price gains, yet current valuation checks still suggest the stock screens on the cheap side. That mix of solid 5 year performance and a high value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 35.35 | 35.68 | 34.805 | 34.86 | 7,480,725 |
| 17/09/26 | 35.56 | 35.88 | 35.39 | 35.59 | 3,645,776 |
| 16/09/26 | 38.36 | 38.57 | 35.47 | 35.68 | 5,642,417 |
| 15/09/26 | 38.70 | 39.32 | 38.225 | 38.83 | 3,597,811 |
| 14/09/26 | 39.13 | 39.255 | 37.96 | 38.10 | 4,247,957 |
| 11/09/26 | 39.00 | 39.315 | 38.34 | 38.43 | 2,739,849 |
| 10/09/26 | 39.24 | 39.55 | 38.30 | 39.17 | 2,610,519 |
| 09/09/26 | 39.29 | 39.46 | 38.67 | 39.12 | 3,577,146 |
| 08/09/26 | 39.90 | 40.18 | 39.08 | 39.08 | 3,005,460 |
| 04/09/26 | 39.32 | 39.85 | 39.0052 | 39.41 | 2,656,070 |
|
|
||||
|
|
||||
|
|