| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.74▼ | 34.87▼ | 34.92▼ | 35.22▼ | 34.59▲ |
| MA10 | 34.75▼ | 34.96▼ | 34.94▼ | 35.04▼ | 34.71▲ |
| MA20 | 34.82▼ | 34.95▼ | 34.84▼ | 34.59▲ | 36.53▼ |
| MA50 | 34.97▼ | 35.05▼ | 35.32▼ | 34.81▼ | 35.29▼ |
| MA100 | 34.97▼ | 35.31▼ | 34.97▼ | 36.93▼ | 34.99▼ |
| MA200 | 34.86▼ | 34.87▼ | 34.66▲ | 35.76▼ | 31.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.017▼ | 0.006▲ | 0.054▲ | -0.214▼ |
| RSI | 31.397▼ | 39.792▼ | 41.358▼ | 49.108▼ | 47.126▼ |
| STOCH | 26.685 | 34.491 | 46.040 | 64.302 | 40.714 |
| WILL %R | -87.805▼ | -95.098▼ | -74.615 | -55.758 | -70.499 |
| CCI | -113.145▼ | -165.269▼ | -134.607▼ | -15.404 | -13.811 |
|
Friday, August 07, 2026 09:01 AM
Arcutis Biotherapeutics, Inc. (Nasdaq: ARQT), a commercial-stage biopharmaceutical company focused on developing meaningful innovations in immuno-dermatology, today announced the grant of an aggregate ...
|
|
Thursday, August 06, 2026 02:00 PM
View Antero Resources Corporation AR stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Tuesday, August 04, 2026 02:32 PM
Milestone Circles is the latest startup accelerator that Northwest Arkansas founders can use to take their businesses to the next level with mentorship, coaching and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 34.88 | 35.20 | 34.6259 | 34.71 | 2,491,937 |
| 06/08/26 | 34.93 | 35.175 | 34.545 | 34.90 | 4,725,153 |
| 05/08/26 | 35.68 | 35.81 | 34.21 | 34.33 | 3,998,716 |
| 04/08/26 | 36.00 | 36.005 | 35.15 | 35.69 | 3,290,919 |
| 03/08/26 | 35.49 | 36.55 | 35.30 | 36.48 | 3,411,431 |
| 31/07/26 | 35.61 | 36.17 | 35.275 | 36.14 | 5,364,463 |
| 30/07/26 | 34.77 | 35.345 | 34.10 | 35.30 | 4,779,509 |
| 29/07/26 | 34.51 | 35.345 | 34.215 | 35.14 | 5,082,589 |
| 28/07/26 | 33.95 | 34.535 | 33.435 | 33.88 | 5,650,780 |
| 27/07/26 | 34.35 | 34.86 | 33.80 | 33.85 | 4,052,414 |
|
|
||||
|
|
||||
|
|