| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.05▲ | 34.78▲ | 34.85▲ | 34.27▲ | 34.50▲ |
| MA10 | 34.90▲ | 34.78▲ | 34.45▲ | 34.48▲ | 34.13▲ |
| MA20 | 34.83▲ | 34.38▲ | 34.37▲ | 34.05▲ | 33.77▲ |
| MA50 | 34.80▲ | 34.42▲ | 34.19▲ | 34.31▲ | 35.09▲ |
| MA100 | 34.48▲ | 34.26▲ | 34.49▲ | 33.76▲ | 33.40▲ |
| MA200 | 34.38▲ | 34.47▲ | 33.77▲ | 34.82▲ | 31.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.062▲ | 0.108▲ | 0.040▲ | 0.215▲ |
| RSI | 63.949▲ | 62.969▲ | 63.961▲ | 55.489▲ | 52.368▲ |
| STOCH | 89.704▲ | 61.737 | 84.025▲ | 33.234 | 43.064 |
| WILL %R | -11.348▲ | -5.575▲ | -4.954▲ | -41.791 | -43.772 |
| CCI | 125.264▲ | 132.989▲ | 115.272▲ | 41.047 | 8.676 |
| ▲ RSI&MACD | $AR MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $AR RSI Cross Up and Volume | Set Alert |
| RSI | $AR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $AR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $AR Price Crossed Above MA(200) | Set Alert |
| MA | $AR Price Crossed Above MA(50) | Set Alert |
| MA | $AR Price Crossed Above MA(13) | Set Alert |
| MA | $AR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $AR Open Gap Up %2 | Set Alert |
|
Tuesday, February 10, 2026 10:03 AM
Nasdaq, Inc. NDAQ stock is trading lower on Tuesday. The company launched the Nasdaq Private Capital Indexes to enhance its private capital solutions platform. This move comes as broader markets are ...
|
|
Tuesday, February 10, 2026 06:11 AM
Nasdaq (NDAQ) on Tuesday announced the launch of Nasdaq Private Capital Indexes, a platform that aims to help institutional investors and consultants benchmark performance, analyze exposures, and ...
|
|
Monday, February 09, 2026 06:32 AM
Stock index futures edged lower on Monday as investors looked ahead to a key week for economic data, including the January Employment Situation report and retail inflation figures. Nasdaq 100 futures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 34.515 | 35.18 | 34.105 | 35.10 | 5,839,354 |
| 10/02/26 | 34.46 | 34.67 | 33.55 | 33.80 | 3,571,231 |
| 09/02/26 | 33.42 | 34.88 | 33.30 | 34.24 | 4,593,200 |
| 06/02/26 | 34.11 | 35.27 | 34.05 | 34.37 | 5,062,492 |
| 05/02/26 | 34.11 | 34.44 | 33.18 | 33.85 | 4,099,902 |
| 04/02/26 | 34.39 | 34.88 | 33.409 | 34.22 | 6,211,531 |
| 03/02/26 | 33.69 | 34.27 | 33.15 | 33.97 | 5,078,263 |
| 02/02/26 | 33.80 | 34.82 | 33.485 | 33.60 | 6,263,819 |
| 30/01/26 | 35.75 | 36.50 | 35.28 | 36.37 | 4,754,248 |
| 29/01/26 | 35.50 | 35.80 | 34.72 | 35.30 | 4,989,753 |
|
|
||||
|
|
||||
|
|