Antero Resources Corporation (AR) Stock Price

30.91 ▲ +0.88 (+2.93%)
Open: 30.61 Vol: 6.2M Day's range: 30.12 - 31.115 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.96▼ 30.72▲ 30.62▲ 31.42▼ 31.86▼
MA10 30.97▼ 30.54▲ 30.51▲ 31.90▼ 32.27▼
MA20 30.79▲ 30.53▲ 30.81▲ 32.20▼ 33.95▼
MA50 30.52▲ 31.10▼ 31.79▼ 32.45▼ 35.52▼
MA100 30.53▲ 31.81▼ 31.74▼ 34.19▼ 31.74▼
MA200 30.74▲ 31.76▼ 32.68▼ 35.96▼ 30.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.103▲ 0.082▲ -0.160▼ -0.224▼
RSI 60.147▲ 53.304▲ 47.795▼ 42.330▼ 42.727▼
STOCH 63.308     67.397     60.123     55.307     47.966    
WILL %R -33.071     -18.834▲ -10.742▲ -55.419     -69.934    
CCI 21.746     157.806▲ 140.959▲ -101.428▼ -114.713▼
Latest Filters Detected On AR
▼ MA $AR MA(20) Crossed Below MA(50) Set Alert
▼ GAP $AR Open Gap Down %3 Set Alert
▼ GAP $AR Open Gap Down %2 Set Alert
▼ BREAK $AR Price Breaks 30 Days Low Set Alert
▼ BREAK $AR Price Breaks 20 Days Low Set Alert
▼ BREAK $AR Price Breaks 10 Days Low Set Alert
Antero Resources Corporation News
S&P, Dow Jones, Nasdaq futures edge higher as Wall Street opens November with AI optimism and government shutdown concerns
Sunday, November 02, 2025 06:18 PM
US stock futures opened November with modest gains, building on October's rally. Investors are cautiously optimistic about seasonal strength, but a government shutdown and delayed economic data ...
History Says the Nasdaq Will Surge in 2026. 1 Stock-Split Stock to Buy Before It Does.
Sunday, November 02, 2025 03:02 PM
Data suggest the Nasdaq will continue its growth spurt next year. Buying shares of this high-quality stock-split stock is a great way to profit from the trend.
Capital Clean Energy Carriers Corp. (NASDAQ:CCEC) Q3 2025 Earnings Call Transcript
Sunday, November 02, 2025 05:07 AM
Q3 2025 Earnings Call Transcript October 30, 2025 Capital Clean Energy Carriers Corp. beats earnings expectations. Reported EPS is $0.39, expectations were $0.38. Operator: Thank you for standing by, ...
AR historical stock data
date open high low close volume
31/10/25 30.61 31.115 30.12 30.91 6,200,778
30/10/25 30.21 31.115 29.10 30.03 10,738,661
29/10/25 31.66 31.9499 31.03 31.62 4,653,995
28/10/25 32.26 32.3795 31.655 31.88 2,747,023
27/10/25 32.87 33.0501 32.33 32.66 2,770,225
24/10/25 33.00 33.04 32.16 32.69 2,567,848
23/10/25 32.79 33.005 32.065 32.77 4,051,135
22/10/25 32.80 33.16 31.661 32.08 3,501,448
21/10/25 31.88 32.98 31.75 32.51 4,097,777
20/10/25 31.47 32.165 31.175 31.85 4,697,440
Quote Details
52wk Low:25.61
52wk High:44.02
Vol:6.2M
Avg Vol(3m):96.1M
1Y Chng:+1.38%
1M Chng:-5.13%
Add to Watch List
More Information
Index N/A
Market Cap. 9.54B