| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.37▲ | 34.17▲ | 34.44▼ | 34.55▼ | 33.33▲ |
| MA10 | 34.27▲ | 34.54▼ | 34.76▼ | 33.42▲ | 34.31▲ |
| MA20 | 34.19▲ | 34.73▼ | 34.62▼ | 33.33▲ | 33.49▲ |
| MA50 | 34.42▲ | 34.53▼ | 33.75▲ | 34.31▲ | 35.16▼ |
| MA100 | 34.75▼ | 33.61▲ | 33.05▲ | 33.54▲ | 33.21▲ |
| MA200 | 34.64▼ | 33.13▲ | 33.77▲ | 34.77▼ | 31.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.110▼ | -0.127▼ | 0.332▲ | 0.087▲ |
| RSI | 57.751▲ | 47.609▼ | 50.876▲ | 54.260▲ | 51.296▲ |
| STOCH | 92.000▲ | 16.364▼ | 43.135 | 78.554 | 34.829 |
| WILL %R | -2.778▲ | -64.596 | -64.596 | -24.771▲ | -41.267 |
| CCI | 132.381▲ | -52.525 | -54.244 | 94.945 | 36.972 |
|
Tuesday, January 27, 2026 12:51 AM
BEIJING, Jan. 27, 2026 /PRNewswire/ -- TIAN RUIXIANG Holdings Ltd. (Nasdaq: TIRX) (the "Company" or "TRX") today announced that it had received a written notification (the "Notice") from the Listing ...
|
|
Sunday, January 25, 2026 07:31 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the therapeutics industry, including Amgen (NASDAQ:AMGN) and its peers. Over the next few years, therapeutic ...
|
|
Sunday, January 25, 2026 08:30 AM
Strong tech spending in 2026 will be a tailwind for these two companies operating in fast-growing areas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 35.51 | 35.51 | 33.86 | 34.43 | 3,874,029 |
| 26/01/26 | 34.86 | 35.47 | 34.20 | 35.43 | 6,786,765 |
| 23/01/26 | 34.98 | 35.23 | 34.10 | 34.29 | 7,101,365 |
| 22/01/26 | 34.71 | 34.87 | 33.89 | 34.38 | 6,244,110 |
| 21/01/26 | 33.39 | 34.89 | 33.16 | 34.24 | 9,515,573 |
| 20/01/26 | 34.27 | 34.5175 | 32.59 | 32.87 | 5,684,092 |
| 16/01/26 | 31.51 | 32.49 | 31.31 | 32.35 | 4,768,159 |
| 15/01/26 | 31.62 | 32.48 | 31.15 | 31.78 | 7,105,181 |
| 14/01/26 | 31.75 | 32.33 | 31.67 | 31.94 | 6,717,635 |
| 13/01/26 | 32.97 | 33.50 | 32.16 | 32.49 | 4,247,540 |
|
|
||||
|
|
||||
|
|