Antero Resources Corporation (AR) Stock Price

38.65 ▲ +2.21 (+6.06%)
Open: 36.63 Vol: 5.21M Day's range: 36.515 - 38.75 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.62▲ 38.44▲ 38.38▲ 37.16▲ 35.70▲
MA10 38.53▲ 38.25▲ 37.62▲ 36.38▲ 37.01▲
MA20 38.48▲ 37.49▲ 37.13▲ 35.41▲ 35.86▲
MA50 38.31▲ 37.17▲ 36.75▲ 36.86▲ 36.24▲
MA100 37.64▲ 36.64▲ 35.58▲ 35.84▲ 35.88▲
MA200 37.11▲ 35.51▲ 36.13▲ 36.43▲ 31.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.119▲ 0.193▲ 0.418▲ 0.066▲
RSI 65.849▲ 76.853▲ 76.935▲ 63.268▲ 55.949▲
STOCH 84.733▲ 92.855▲ 95.409▲ 86.626▲ 42.770    
WILL %R -20.482▲ -3.527▲ -3.020▲ -1.776▲ -21.258▲
CCI 120.882▲ 93.653     113.598▲ 135.529▲ 64.268    
Latest Filters Detected On AR
▲ MACD $AR MACD(12,26,9) Crossed Above Zero Set Alert
MA $AR Price Crossed Above MA(50) Set Alert
▲ BREAK $AR Price Breaks 20 Days High Set Alert
▲ BREAK $AR Price Breaks 10 Days High Set Alert
Antero Resources Corporation News
Sunday, October 18, 2026 09:51 AM
The S&P 500, Nasdaq and leading stocks broke key support. Can Meta, Tesla, SpaceX earnings and capex revive the AI sector?
Sunday, October 18, 2026 08:03 AM
The S&P 500, Nasdaq and leading stocks broke key support. Can Meta, Tesla, SpaceX earnings and capex revive the AI sector?
Saturday, October 17, 2026 06:45 AM
Momentum is only half the battle. Their underlying companies still need to justify the continued bullishness of their stocks.
AR historical stock data
date open high low close volume
16/10/26 36.63 38.75 36.515 38.65 5,208,344
15/10/26 36.83 36.83 35.925 36.44 2,239,385
14/10/26 37.42 37.68 36.51 36.63 3,054,811
13/10/26 36.855 37.615 36.74 37.54 2,601,643
12/10/26 36.24 36.70 35.92 36.56 3,108,200
09/10/26 36.00 36.48 35.74 35.90 3,007,969
08/10/26 36.01 36.36 35.70 36.06 3,771,364
07/10/26 36.07 36.20 35.155 35.57 4,577,836
06/10/26 34.50 35.85 34.50 35.72 4,023,109
05/10/26 34.08 34.975 33.52 34.69 4,223,674
Quote Details
52wk Low:29.10
52wk High:45.75
Vol:5.21M
Avg Vol(3m):66.8M
1Y Chng:+16.63%
1M Chng:-1.93%
Add to Watch List