| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.19▲ | 36.01▲ | 35.87▲ | 35.19▲ | 33.72▲ |
| MA10 | 36.14▲ | 35.86▲ | 35.73▲ | 34.41▲ | 34.50▲ |
| MA20 | 36.13▲ | 35.67▲ | 35.24▲ | 33.42▲ | 33.59▲ |
| MA50 | 35.88▲ | 34.98▲ | 34.81▲ | 34.38▲ | 35.20▲ |
| MA100 | 35.81▲ | 34.75▲ | 33.64▲ | 33.63▲ | 33.23▲ |
| MA200 | 35.33▲ | 33.56▲ | 33.70▲ | 34.81▲ | 31.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.028▲ | 0.090▲ | 0.398▲ | 0.211▲ |
| RSI | 63.790▲ | 63.569▲ | 66.039▲ | 63.488▲ | 55.898▲ |
| STOCH | 55.890 | 60.419 | 65.348 | 85.320▲ | 39.432 |
| WILL %R | 0.000▲ | -7.343▲ | -6.034▲ | -2.430▲ | -19.890▲ |
| CCI | 176.461▲ | 101.240▲ | 125.750▲ | 128.331▲ | 86.751 |
|
Thursday, January 29, 2026 10:26 AM
By Prakhar Srivastava and Ateev Bhandari Jan 29 (Reuters) - Nasdaq beat estimates for fourth-quarter profit on Thursday, gaining from prolonged market volatility, and CEO Adena Friedman reinforced the ...
|
|
Thursday, January 29, 2026 06:40 AM
Nasdaq (NDAQ) on Thursday posted a double-beat on Q4 2025 headline numbers, helped in part by its Index and FinTech units. Still, expenses swelled as the company continued to boost investments in ...
|
|
Thursday, January 29, 2026 06:30 AM
For the quarter ended December 2025, Nasdaq (NDAQ) reported revenue of $1.39 billion, up 13.5% over the same period last year. EPS came in at $0.96, compared to $0.76 in the year-ago quarter. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 35.75 | 36.50 | 35.28 | 36.37 | 4,754,248 |
| 29/01/26 | 35.50 | 35.80 | 34.72 | 35.30 | 4,989,753 |
| 28/01/26 | 34.29 | 34.76 | 33.75 | 34.46 | 7,595,334 |
| 27/01/26 | 35.39 | 35.4999 | 33.8584 | 34.38 | 6,435,676 |
| 26/01/26 | 34.86 | 35.47 | 34.20 | 35.43 | 6,786,765 |
| 23/01/26 | 34.98 | 35.23 | 34.10 | 34.29 | 7,101,365 |
| 22/01/26 | 34.71 | 34.87 | 33.89 | 34.38 | 6,244,110 |
| 21/01/26 | 33.39 | 34.89 | 33.16 | 34.24 | 9,515,573 |
| 20/01/26 | 34.27 | 34.5175 | 32.59 | 32.87 | 5,684,092 |
| 16/01/26 | 31.51 | 32.49 | 31.31 | 32.35 | 4,768,159 |
|
|
||||
|
|
||||
|
|