| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.27▲ | 34.19▲ | 34.15▲ | 34.44▼ | 32.48▲ |
| MA10 | 34.25▲ | 34.10▲ | 34.13▲ | 33.74▲ | 32.62▲ |
| MA20 | 34.20▲ | 34.16▲ | 34.37▼ | 32.82▲ | 33.11▲ |
| MA50 | 34.09▲ | 34.57▼ | 34.03▲ | 32.85▲ | 35.56▼ |
| MA100 | 34.02▲ | 33.97▲ | 32.94▲ | 33.39▲ | 31.99▲ |
| MA200 | 34.34▲ | 32.92▲ | 32.61▲ | 35.69▼ | 30.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.050▲ | -0.060▼ | 0.283▲ | 0.133▲ |
| RSI | 66.186▲ | 53.731▲ | 51.977▲ | 58.197▲ | 51.241▲ |
| STOCH | 72.368 | 90.818▲ | 60.809 | 82.028▲ | 49.262 |
| WILL %R | 0.000▲ | 0.000▲ | -40.183 | -19.817▲ | -19.817▲ |
| CCI | 201.177▲ | 113.030▲ | 2.585 | 60.516 | 167.549▲ |
| ▼ GAP | $AR Open Gap Down %2 | Set Alert |
|
Saturday, November 15, 2025 05:12 AM
Q3 2025 Earnings Call Transcript November 14, 2025 P3 Health Partners Inc. misses on earnings expectations. Reported EPS is $-9.67 EPS, expectations were $-5.2925. Operator: Good day, and welcome to ...
|
|
Saturday, November 15, 2025 05:12 AM
Operator: Good morning, and welcome to the Edible Garden AG Incorporated 2025 third quarter business update conference call. At this time, all participants are in a […] ...
|
|
Saturday, November 15, 2025 05:11 AM
Q3 2025 Earnings Call Transcript November 14, 2025 Operator: Greetings. And welcome to Sidus Space, Inc.’s 2025 Third Quarter Earnings Conference Call. At this time, all participants are in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 33.53 | 34.37 | 33.065 | 34.36 | 4,852,493 |
| 13/11/25 | 34.80 | 35.27 | 34.1103 | 34.34 | 4,283,333 |
| 12/11/25 | 35.14 | 35.21 | 34.25 | 34.46 | 5,086,969 |
| 11/11/25 | 34.25 | 35.66 | 34.22 | 35.20 | 5,363,879 |
| 10/11/25 | 34.30 | 34.45 | 33.35 | 33.85 | 3,632,438 |
| 07/11/25 | 32.45 | 33.71 | 32.33 | 33.65 | 4,226,626 |
| 06/11/25 | 33.29 | 33.82 | 32.44 | 32.63 | 4,542,151 |
| 05/11/25 | 32.84 | 33.46 | 32.44 | 32.83 | 4,086,013 |
| 04/11/25 | 32.63 | 33.34 | 32.00 | 32.93 | 5,640,638 |
| 03/11/25 | 31.55 | 33.34 | 31.08 | 33.14 | 7,469,500 |
|
|
||||
|
|
||||
|
|