| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.89▼ | 37.01▼ | 37.12▼ | 36.05▲ | 34.95▲ |
| MA10 | 36.94▼ | 37.25▼ | 37.12▼ | 35.39▲ | 33.40▲ |
| MA20 | 36.96▼ | 37.17▼ | 36.83▼ | 34.83▲ | 32.97▲ |
| MA50 | 37.23▼ | 36.41▲ | 35.93▲ | 33.50▲ | 35.81▲ |
| MA100 | 37.29▼ | 35.79▲ | 35.04▲ | 33.04▲ | 32.37▲ |
| MA200 | 36.96▼ | 34.99▲ | 33.96▲ | 35.40▲ | 30.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.118▼ | -0.053▼ | 0.197▲ | 0.553▲ |
| RSI | 25.624▼ | 44.818▼ | 52.620▲ | 61.466▲ | 56.434▲ |
| STOCH | 31.500 | 15.197▼ | 41.712 | 79.544 | 72.377 |
| WILL %R | -100.000▼ | -88.785▼ | -72.890 | -25.933 | -15.702▲ |
| CCI | -285.293▼ | -107.839▼ | -39.957 | 149.621▲ | 190.173▲ |
| CDL | $AR Shooting Star Candlestick Pattern Detected | Set Alert |
|
Saturday, December 06, 2025 06:00 AM
Key Points Costco’s e-commerce platform, already displaying 15% growth, should be a continual growth driver in the future. Meanwhile, its successful business model is not expected to change its ...
|
|
Saturday, December 06, 2025 05:01 AM
Q3 2025 Earnings Call Transcript December 5, 2025 Operator: Hello, and thank you for standing by for Tuniu’s 2025 Third Quarter Earnings Conference Call. [Operator Instructions] Today’s conference is ...
|
|
Saturday, December 06, 2025 05:01 AM
Q3 2026 Earnings Call Transcript December 4, 2025 Samsara Inc. beats earnings expectations. Reported EPS is $0.15, expectations were $0.1182. Mike Chang: Good afternoon, and welcome to Samsara’s Third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 37.25 | 38.175 | 36.745 | 36.75 | 5,213,381 |
| 04/12/25 | 36.68 | 37.13 | 36.165 | 36.60 | 3,359,868 |
| 03/12/25 | 35.15 | 36.66 | 35.02 | 36.40 | 3,618,358 |
| 02/12/25 | 35.68 | 35.74 | 34.675 | 34.72 | 4,077,473 |
| 01/12/25 | 36.16 | 36.44 | 35.64 | 35.76 | 5,318,877 |
| 28/11/25 | 35.60 | 36.67 | 35.28 | 36.43 | 2,864,072 |
| 26/11/25 | 34.29 | 35.69 | 34.29 | 35.12 | 4,698,300 |
| 25/11/25 | 34.21 | 34.32 | 33.39 | 34.00 | 4,472,974 |
| 24/11/25 | 33.26 | 34.65 | 32.77 | 34.56 | 6,339,400 |
| 21/11/25 | 33.33 | 33.90 | 32.6801 | 33.55 | 6,001,809 |
|
|
||||
|
|
||||
|
|