Antero Resources Corporation (AR) Stock Price

34.76 ▲ +0.95 (+2.81%)
Open: 33.90 Vol: 6.89M Day's range: 33.52 - 35.47 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.77▼ 34.79▼ 34.87▼ 34.34▲ 34.43▲
MA10 34.76▼ 34.97▼ 34.53▲ 34.17▲ 34.10▲
MA20 34.78▼ 34.39▲ 34.53▲ 34.29▲ 33.75▲
MA50 34.99▼ 34.38▲ 34.34▲ 34.27▲ 35.09▼
MA100 34.60▲ 34.34▲ 34.48▲ 33.80▲ 33.40▲
MA200 34.54▲ 34.49▲ 33.73▲ 34.80▼ 31.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.015▲ 0.062▲ 0.019▲ 0.193▲
RSI 42.920▼ 54.127▲ 54.043▲ 53.180▲ 51.557▲
STOCH 54.286     40.527     76.138     40.536     42.005    
WILL %R -54.286     -37.371     -33.656     -50.144     -48.612    
CCI -64.829     -2.954     42.184     20.259     4.933    
Latest Filters Detected On AR
RSI $AR RSI(14) Crossed Above 50 Set Alert
▲ MA $AR MA(20) Crossed Above MA(50) Set Alert
▲ MACD $AR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AR Price Crossed Above MA(50) Set Alert
MA $AR Price Crossed Above MA(13) Set Alert
MA $AR Price Crossed Above MA(7) Set Alert
Antero Resources Corporation News
Antero Resources Corporation (NYSE:AR) Q4 2025 earnings call transcript
Friday, February 13, 2026 05:07 AM
Antero Resources Corporation (NYSE:AR) Q4 2025 Earnings Call Transcript February 12, 2026 Operator: Greetings, and welcome to the Antero Resources Corporation Fourth Quarter 2025 Earnings Call. At ...
Should you buy the Invesco QQQ ETF with the Nasdaq near a record high? Here's what history says.
Thursday, February 12, 2026 10:45 AM
America's largest technology stocks continue to fuel blistering returns in the Nasdaq-100 index.
Is Antero Resources (AR) one of the best oil and gas stocks to buy?
Sunday, February 08, 2026 02:34 AM
Antero Resources Corporation (NYSE:AR) is one of the 12 Best Oil and Gas Stocks to Buy Right Now. On February 3, Antero Resources Corporation (NYSE:AR) reported that it has completed the acquisition ...
AR historical stock data
date open high low close volume
13/02/26 33.90 35.47 33.52 34.76 6,894,489
12/02/26 34.12 35.635 33.03 33.81 10,743,446
11/02/26 34.60 35.18 34.11 35.11 6,827,683
10/02/26 34.46 34.67 33.55 33.80 3,571,231
09/02/26 33.42 34.88 33.30 34.24 4,593,200
06/02/26 34.11 35.27 34.05 34.37 5,062,492
05/02/26 34.11 34.44 33.18 33.85 4,099,902
04/02/26 34.39 34.88 33.409 34.22 6,211,531
03/02/26 33.69 34.27 33.15 33.97 5,078,263
02/02/26 33.80 34.82 33.485 33.60 6,263,819
Quote Details
52wk Low:29.10
52wk High:44.02
Vol:6.89M
Avg Vol(3m):97M
1Y Chng:-4.82%
1M Chng:+1.61%
Add to Watch List
More Information
Index N/A
Market Cap. 10.72B