| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.27▲ | 35.43▼ | 35.42▼ | 34.54▲ | 34.53▲ |
| MA10 | 35.33▼ | 35.44▼ | 35.37▼ | 34.14▲ | 34.87▲ |
| MA20 | 35.40▼ | 35.39▼ | 35.29▼ | 34.44▲ | 37.20▼ |
| MA50 | 35.42▼ | 34.95▲ | 34.27▲ | 35.25▲ | 35.13▲ |
| MA100 | 35.42▼ | 34.22▲ | 34.26▲ | 37.34▼ | 34.81▲ |
| MA200 | 35.36▼ | 34.32▲ | 34.39▲ | 35.62▼ | 31.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.051▼ | -0.052▼ | 0.208▲ | -0.418▼ |
| RSI | 38.825▼ | 49.650▼ | 57.426▲ | 54.764▲ | 48.538▼ |
| STOCH | 11.330▼ | 28.943 | 47.868 | 59.128 | 25.521 |
| WILL %R | -70.909 | -68.023 | -71.939 | -20.821▲ | -62.604 |
| CCI | -76.087 | -108.415▼ | -52.284 | 114.132▲ | -50.916 |
|
Friday, July 17, 2026 04:16 AM
Antero Resources has quietly transformed into one of Appalachia's most coveted takeover targets, and a handful of energy titans are circling with very different motivations. The question is not ...
|
|
Wednesday, July 15, 2026 02:46 AM
Antero Resources Corp (NYSE:AR) is one of the 8 Most Undervalued Growth Stocks to Buy for the Next 10 Years. On July 7, Betty Jiang, an analyst from Barclays, maintained a Hold rating on Antero ...
|
|
Thursday, July 02, 2026 09:30 PM
The biggest names in tech, e-commerce, and digital transformation are in the Nasdaq 100 (^NDX), but only a few are leading the pack. Some companies in this index are proving their resilience and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 35.28 | 35.87 | 35.205 | 35.28 | 2,970,761 |
| 23/07/26 | 35.93 | 35.99 | 35.005 | 35.07 | 4,781,065 |
| 22/07/26 | 34.74 | 35.305 | 34.38 | 35.27 | 4,302,399 |
| 21/07/26 | 33.25 | 33.93 | 33.25 | 33.86 | 4,553,992 |
| 20/07/26 | 33.42 | 33.80 | 32.89 | 33.23 | 4,313,887 |
| 17/07/26 | 33.52 | 33.945 | 33.215 | 33.57 | 4,454,388 |
| 16/07/26 | 33.84 | 33.90 | 33.25 | 33.35 | 3,492,924 |
| 15/07/26 | 33.88 | 34.28 | 33.27 | 33.58 | 3,078,832 |
| 14/07/26 | 34.62 | 34.62 | 33.42 | 33.92 | 3,333,843 |
| 13/07/26 | 33.57 | 34.62 | 33.35 | 34.28 | 5,378,564 |
|
|
||||
|
|
||||
|
|