| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.78▲ | 34.76▲ | 34.79▲ | 34.97▼ | 36.23▼ |
| MA10 | 34.77▲ | 34.82▼ | 34.73▲ | 35.71▼ | 36.84▼ |
| MA20 | 34.75▲ | 34.76▲ | 35.06▼ | 36.35▼ | 37.74▼ |
| MA50 | 34.79▲ | 34.95▼ | 35.45▼ | 37.29▼ | 35.18▼ |
| MA100 | 34.75▲ | 35.55▼ | 35.82▼ | 37.42▼ | 34.43▲ |
| MA200 | 35.04▼ | 35.90▼ | 36.61▼ | 35.41▼ | 31.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.014▲ | 0.013▲ | -0.121▼ | -0.577▼ |
| RSI | 58.746▲ | 47.982▼ | 45.870▼ | 41.662▼ | 45.438▼ |
| STOCH | 69.333 | 46.238 | 65.735 | 22.921 | 13.769▼ |
| WILL %R | -10.345▲ | -21.053▲ | -51.372 | -71.627 | -91.382▼ |
| CCI | 112.266▲ | 16.052 | -18.380 | -135.070▼ | -114.584▼ |
|
Friday, June 12, 2026 07:04 AM
The rocket launch company is set to join the tech-heavy index as investors gear up for SpaceX’s blockbuster trading debut.
|
|
Thursday, June 11, 2026 10:30 PM
Rocket Lab shares rose amid Nasdaq-100 inclusion and excitement over SpaceX's IPO.
|
|
Thursday, June 11, 2026 06:56 PM
The Nasdaq 100 could imminently include SpaceX, but first it’s getting a shakeup that will usher in another space-technology company and four flashy AI plays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 34.00 | 35.095 | 33.8001 | 34.83 | 4,181,011 |
| 11/06/26 | 35.64 | 35.83 | 34.15 | 34.22 | 5,719,853 |
| 10/06/26 | 34.89 | 35.765 | 34.885 | 35.64 | 4,170,694 |
| 09/06/26 | 35.325 | 35.47 | 34.27 | 34.66 | 4,727,868 |
| 08/06/26 | 35.54 | 35.99 | 35.355 | 35.52 | 3,215,806 |
| 05/06/26 | 36.93 | 37.075 | 35.52 | 35.56 | 3,923,443 |
| 04/06/26 | 36.43 | 37.20 | 36.3362 | 37.10 | 3,186,180 |
| 03/06/26 | 36.65 | 36.76 | 36.12 | 36.53 | 4,256,104 |
| 02/06/26 | 36.61 | 36.75 | 36.03 | 36.26 | 4,658,344 |
| 01/06/26 | 36.10 | 37.43 | 35.93 | 36.76 | 5,188,376 |
|
|
||||
|
|
||||
|
|