| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.52▲ | 33.61▲ | 33.83▼ | 34.40▼ | 33.05▲ |
| MA10 | 33.50▲ | 33.88▼ | 34.04▼ | 33.79▼ | 32.68▲ |
| MA20 | 33.53▲ | 34.03▼ | 34.16▼ | 32.91▲ | 32.92▲ |
| MA50 | 33.84▼ | 34.26▼ | 34.17▼ | 32.88▲ | 35.61▼ |
| MA100 | 34.03▼ | 34.07▼ | 33.06▲ | 33.31▲ | 32.10▲ |
| MA200 | 34.08▼ | 33.00▲ | 32.63▲ | 35.67▼ | 30.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.058▼ | -0.086▼ | 0.200▲ | 0.197▲ |
| RSI | 51.334▲ | 38.738▼ | 41.152▼ | 53.306▲ | 49.488▼ |
| STOCH | 48.778 | 11.289▼ | 40.020 | 72.519 | 54.852 |
| WILL %R | -27.174 | -70.996 | -58.363 | -30.793 | -30.793 |
| CCI | 197.881▲ | -105.988▼ | -105.623▼ | 45.942 | 99.621 |
|
US stock futures today: Dow, S&P 500, Nasdaq slip as AI stocks fall and Bitcoin breaks below $90,000
Tuesday, November 18, 2025 02:33 AM
US stock market futures fell today as the S&P 500 extended a three-day slide. Nvidia and Oracle dropped again as investors questioned high AI valuations and rising data-center debt. Dow futures ...
|
|
Tuesday, November 18, 2025 02:27 AM
U.S. equity futures drifted lower early Tuesday, signaling another rough session after a global wave of risk-off sentiment hit stocks, commodities, and cryptocurrencies. The pullback comes as ...
|
|
Monday, November 17, 2025 06:08 PM
US stock market futures showed a modest recovery on November 17, 2025, following a sharp fall in stock market trading. Investors are now keenly watching for Nvidia's earnings report and crucial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 34.15 | 34.48 | 33.309 | 33.64 | 3,142,311 |
| 14/11/25 | 33.53 | 34.37 | 33.065 | 34.36 | 4,852,493 |
| 13/11/25 | 34.80 | 35.27 | 34.1103 | 34.34 | 4,283,333 |
| 12/11/25 | 35.14 | 35.21 | 34.25 | 34.46 | 5,086,969 |
| 11/11/25 | 34.25 | 35.66 | 34.22 | 35.20 | 5,363,879 |
| 10/11/25 | 34.30 | 34.45 | 33.35 | 33.85 | 3,632,438 |
| 07/11/25 | 32.45 | 33.71 | 32.33 | 33.65 | 4,226,626 |
| 06/11/25 | 33.29 | 33.82 | 32.44 | 32.63 | 4,542,151 |
| 05/11/25 | 32.84 | 33.46 | 32.44 | 32.83 | 4,086,013 |
| 04/11/25 | 32.63 | 33.34 | 32.00 | 32.93 | 5,640,638 |
|
|
||||
|
|
||||
|
|