| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.22▼ | 31.86▲ | 31.63▲ | 32.29▼ | 32.59▼ |
| MA10 | 32.17▲ | 31.58▲ | 31.64▲ | 33.02▼ | 32.34▼ |
| MA20 | 31.92▲ | 31.67▲ | 31.85▲ | 33.20▼ | 34.86▼ |
| MA50 | 31.61▲ | 32.23▼ | 32.91▼ | 32.47▼ | 35.47▼ |
| MA100 | 31.52▲ | 32.93▼ | 33.40▼ | 35.01▼ | 31.61▲ |
| MA200 | 31.77▲ | 33.44▼ | 32.99▼ | 36.26▼ | 30.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.130▲ | 0.069▲ | -0.239▼ | -0.238▼ |
| RSI | 67.165▲ | 59.401▲ | 50.638▲ | 45.347▼ | 44.674▼ |
| STOCH | 77.323 | 89.594▲ | 39.650 | 29.862 | 51.479 |
| WILL %R | -15.232▲ | -8.880▲ | -19.108▲ | -68.719 | -67.449 |
| CCI | 62.661 | 187.907▲ | 63.209 | -105.450▼ | -66.985 |
|
Wednesday, October 15, 2025 06:28 AM
U.S. stock index futures were pointing to early gains on Wednesday, with major averages expected to move higher as investors responded positively to strong quarterly results from top financial ...
|
|
Wednesday, October 15, 2025 06:05 AM
Roundtable CEO James Heckman and RYVYL Inc. (NASDAQ:RVYL) announced today that RYVYL has received confirmation from Nasdaq that it now meets the required shareholder equity threshold, removing the ...
|
|
Wednesday, October 15, 2025 05:42 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 31.875 | 32.325 | 31.805 | 32.21 | 441,971 |
| 14/10/25 | 31.25 | 31.77 | 30.94 | 31.61 | 3,816,150 |
| 13/10/25 | 32.00 | 32.51 | 31.56 | 32.42 | 3,488,175 |
| 10/10/25 | 33.23 | 33.85 | 31.58 | 31.60 | 3,653,978 |
| 09/10/25 | 34.19 | 34.60 | 33.16 | 33.60 | 2,786,951 |
| 08/10/25 | 33.67 | 34.275 | 32.95 | 34.15 | 4,188,369 |
| 07/10/25 | 33.75 | 34.34 | 33.14 | 33.90 | 4,316,160 |
| 06/10/25 | 33.68 | 34.25 | 33.205 | 33.91 | 3,435,175 |
| 03/10/25 | 33.26 | 33.525 | 32.715 | 33.32 | 4,752,530 |
| 02/10/25 | 34.705 | 34.80 | 33.16 | 33.49 | 6,397,490 |
|
|
||||
|
|
||||
|
|