| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.57▼ | 33.65▼ | 33.64▼ | 34.07▼ | 33.03▲ |
| MA10 | 33.58▼ | 33.62▼ | 33.64▼ | 34.26▼ | 32.67▲ |
| MA20 | 33.60▼ | 33.76▼ | 34.25▼ | 33.24▲ | 32.92▲ |
| MA50 | 33.65▼ | 34.28▼ | 34.23▼ | 32.99▲ | 35.61▼ |
| MA100 | 33.63▼ | 34.25▼ | 33.92▼ | 33.12▲ | 32.10▲ |
| MA200 | 34.26▼ | 33.76▼ | 32.85▲ | 35.58▼ | 30.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.016▲ | -0.096▼ | 0.026▲ | 0.191▲ |
| RSI | 45.600▼ | 41.236▼ | 41.001▼ | 51.007▲ | 49.277▼ |
| STOCH | 26.527 | 73.810 | 39.028 | 49.174 | 54.177 |
| WILL %R | -79.070▼ | -35.849 | -73.479 | -60.560 | -34.846 |
| CCI | -87.246 | 21.108 | -53.346 | -55.526 | 114.234▲ |
|
Friday, November 21, 2025 01:05 PM
Wall Street rebounded higher on Friday, a day after the Nasdaq Composite saw a dramatic session due to a tech-led sell-off. The current market boost has been fueled by reports that the Trump ...
|
|
Friday, November 21, 2025 12:38 PM
Advancing issues outnumbered decliners by a 3.83-to-1 ratio on the NYSE. There were 60 new highs and 200 new lows on the NYSE. On the Nasdaq, 3,536 stocks rose and 1,129 fell as advancing issues ...
|
|
Friday, November 21, 2025 08:36 AM
The decision to move to Nasdaq reflects Walmart’s ongoing transformation into a technology-focused retailer. ・Walmart expects 2025 adjusted earnings per share between $2.58 and $2.63. ・Morgan Stanley ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 33.33 | 33.90 | 32.6801 | 33.55 | 6,001,809 |
| 20/11/25 | 35.11 | 35.93 | 33.28 | 33.32 | 4,893,016 |
| 19/11/25 | 34.24 | 35.15 | 34.15 | 35.08 | 4,500,600 |
| 18/11/25 | 33.33 | 34.95 | 33.10 | 34.76 | 3,771,983 |
| 17/11/25 | 34.15 | 34.48 | 33.309 | 33.64 | 3,142,311 |
| 14/11/25 | 33.53 | 34.37 | 33.065 | 34.36 | 4,852,493 |
| 13/11/25 | 34.80 | 35.27 | 34.1103 | 34.34 | 4,283,333 |
| 12/11/25 | 35.14 | 35.21 | 34.25 | 34.46 | 5,086,969 |
| 11/11/25 | 34.25 | 35.66 | 34.22 | 35.20 | 5,363,879 |
| 10/11/25 | 34.30 | 34.45 | 33.35 | 33.85 | 3,632,438 |
|
|
||||
|
|
||||
|
|