| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.35▼ | 34.35▼ | 34.40▼ | 33.63▲ | 33.26▲ |
| MA10 | 34.41▼ | 34.44▼ | 34.43▼ | 32.80▲ | 34.22▲ |
| MA20 | 34.32▼ | 34.44▼ | 34.33▼ | 33.24▲ | 33.42▲ |
| MA50 | 34.41▼ | 34.06▲ | 33.15▲ | 34.30▼ | 35.27▼ |
| MA100 | 34.50▼ | 33.11▲ | 32.97▲ | 33.49▲ | 33.12▲ |
| MA200 | 34.37▼ | 33.16▲ | 33.91▲ | 34.76▼ | 31.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.061▼ | -0.073▼ | 0.255▲ | 0.027▲ |
| RSI | 45.057▼ | 49.406▼ | 55.610▲ | 55.085▲ | 50.926▲ |
| STOCH | 38.115 | 29.501 | 38.090 | 61.812 | 36.083 |
| WILL %R | -65.218 | -83.333▼ | -70.632 | -23.039▲ | -42.810 |
| CCI | -85.948 | -66.967 | -37.461 | 157.002▲ | 11.058 |
| MA | $AR Price Crossed Below MA(50) | Set Alert |
|
Friday, January 23, 2026 02:19 AM
Antero Resources Corporation (NYSE:AR) is among the stocks under $50 to buy now. On January 16, BofA cut the price target on Antero Resources Corporation (NYSE:AR) to $39 from $47 and maintained a ...
|
|
Friday, January 23, 2026 02:19 AM
Antero Resources Corporation (NYSE:AR) is among the stocks under $50 to buy now. On January 16, BofA cut the price target on Antero Resources Corporation (NYSE:AR) to $39 from $47 and maintained a ...
|
|
Thursday, January 22, 2026 01:58 PM
US exchange Nasdaq has filed a rule change with the Securities and Exchange Commission to remove limits on options tied to spot Bitcoin and Ether exchange-traded funds, in a move to align crypto ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 34.98 | 35.23 | 34.10 | 34.29 | 7,101,365 |
| 22/01/26 | 34.71 | 34.87 | 33.89 | 34.38 | 6,244,110 |
| 21/01/26 | 33.39 | 34.89 | 33.16 | 34.24 | 9,515,573 |
| 20/01/26 | 34.27 | 34.5175 | 32.59 | 32.87 | 5,684,092 |
| 16/01/26 | 31.51 | 32.49 | 31.31 | 32.35 | 4,768,159 |
| 15/01/26 | 31.62 | 32.48 | 31.15 | 31.78 | 7,105,181 |
| 14/01/26 | 31.75 | 32.33 | 31.67 | 31.94 | 6,717,635 |
| 13/01/26 | 32.97 | 33.50 | 32.16 | 32.49 | 4,247,540 |
| 12/01/26 | 31.46 | 32.54 | 31.33 | 32.33 | 5,929,372 |
| 09/01/26 | 32.09 | 32.33 | 31.26 | 31.38 | 8,610,000 |
|
|
||||
|
|
||||
|
|