| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.13▼ | 33.17▼ | 33.21▼ | 32.61▲ | 32.09▲ |
| MA10 | 33.16▼ | 33.24▼ | 33.11▼ | 32.43▲ | 33.17▼ |
| MA20 | 33.20▼ | 33.07▼ | 32.91▲ | 31.69▲ | 36.27▼ |
| MA50 | 33.25▼ | 32.74▲ | 32.58▲ | 33.24▼ | 34.99▼ |
| MA100 | 33.15▼ | 32.54▲ | 32.07▲ | 35.96▼ | 31.37▲ |
| MA200 | 32.93▲ | 31.98▲ | 31.99▲ | 36.14▼ | 29.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.029▼ | 0.014▲ | 0.311▲ | -0.681▼ |
| RSI | 38.723▼ | 51.698▲ | 55.185▲ | 55.194▲ | 45.129▼ |
| STOCH | 28.022 | 24.980 | 65.247 | 68.035 | 19.024▼ |
| WILL %R | -78.947▼ | -58.031 | -45.161 | -16.374▲ | -76.547▼ |
| CCI | -105.135▼ | -87.270 | 26.019 | 148.627▲ | -50.959 |
|
Sunday, September 14, 2025 06:07 PM
With a rate cut by the Fed all but certain to come, the youngest of the three major U.S. indexes might continue to outshine its siblings in the near term.
|
|
Saturday, September 13, 2025 08:09 AM
One tech giant topped the index last month thanks to an unprecedented deal. But the details arguably raise more questions than answers.
|
|
Saturday, September 13, 2025 05:00 AM
Q3 2025 Earnings Call Transcript September 11, 2025 Operator: Hello. My name is David, and I’ll be your conference operator today. At this time, I’d like to welcome you to Optical Cable Corporation’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 33.07 | 33.63 | 32.99 | 33.07 | 2,788,300 |
| 11/09/25 | 32.44 | 32.869 | 32.28 | 32.84 | 2,848,187 |
| 10/09/25 | 31.89 | 33.16 | 31.85 | 32.85 | 3,947,165 |
| 09/09/25 | 32.29 | 32.76 | 31.875 | 32.18 | 3,321,314 |
| 08/09/25 | 33.27 | 33.505 | 32.09 | 32.11 | 7,131,396 |
| 05/09/25 | 32.27 | 32.77 | 31.9796 | 32.62 | 6,478,601 |
| 04/09/25 | 32.13 | 32.66 | 31.77 | 32.48 | 4,894,710 |
| 03/09/25 | 32.56 | 33.10 | 31.675 | 31.79 | 4,165,686 |
| 02/09/25 | 31.615 | 32.50 | 31.335 | 32.45 | 3,880,304 |
| 29/08/25 | 32.01 | 32.16 | 31.715 | 31.92 | 3,037,352 |
|
|
||||
|
|
||||
|
|