| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.51▼ | 32.54▼ | 32.42▲ | 33.27▼ | 33.99▼ |
| MA10 | 32.51▼ | 32.35▲ | 32.33▲ | 33.90▼ | 34.47▼ |
| MA20 | 32.50▼ | 32.39▲ | 32.68▼ | 34.41▼ | 33.37▼ |
| MA50 | 32.35▲ | 32.99▼ | 33.74▼ | 34.21▼ | 35.46▼ |
| MA100 | 32.32▲ | 33.76▼ | 33.83▼ | 33.29▼ | 32.96▼ |
| MA200 | 32.56▼ | 33.95▼ | 34.85▼ | 35.12▼ | 31.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.086▲ | 0.059▲ | -0.277▼ | 0.099▲ |
| RSI | 51.916▲ | 47.612▼ | 42.172▼ | 39.811▼ | 45.286▼ |
| STOCH | 63.430 | 64.240 | 38.970 | 39.468 | 53.021 |
| WILL %R | -46.154 | -40.351 | -55.652 | -77.616▼ | -62.645 |
| CCI | 26.141 | 71.103 | 11.498 | -152.785▼ | -50.854 |
| ▼ BREAK | $AR Price Breaks 10 Days Low | Set Alert |
|
Wednesday, January 07, 2026 05:26 AM
Intercontinental Exchange (ICE) unit NYSE announced on Wednesday an agreement with MSCI (MSCI) to become the U.S. options listings venue for the latter's indexes in early 2026. Options on benchmark ...
|
|
Wednesday, January 07, 2026 03:03 AM
The Nasdaq-100 has consistently outperformed other indexes like the S&P 500 because of its high concentration of technology stocks.
|
|
Tuesday, January 06, 2026 07:35 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the inspection instruments industry, including Viavi Solutions (NASDAQ:VIAV) and its peers. Measurement and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 32.65 | 32.835 | 32.35 | 32.49 | 1,548,450 |
| 06/01/26 | 32.47 | 32.79 | 31.97 | 32.29 | 6,228,893 |
| 05/01/26 | 33.87 | 33.915 | 31.585 | 32.88 | 11,437,638 |
| 02/01/26 | 34.20 | 34.43 | 33.275 | 34.21 | 3,996,998 |
| 31/12/25 | 34.55 | 34.85 | 34.09 | 34.46 | 4,087,500 |
| 30/12/25 | 35.15 | 35.628 | 35.03 | 35.10 | 3,129,130 |
| 29/12/25 | 34.25 | 34.83 | 34.165 | 34.61 | 2,515,957 |
| 26/12/25 | 34.51 | 34.56 | 33.865 | 34.06 | 1,559,062 |
| 24/12/25 | 34.23 | 34.455 | 33.98 | 34.19 | 1,459,751 |
| 23/12/25 | 34.09 | 34.95 | 33.74 | 34.74 | 4,186,347 |
|
|
||||
|
|
||||
|
|