Antero Resources Corporation (AR) Stock Price

35.76 ▼ -0.67 (-1.84%)
Open: 36.16 Vol: 5.32M Day's range: 35.64 - 36.44 Dec 01, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.76▲ 35.87▼ 35.78▼ 35.17▲ 34.75▲
MA10 35.74▲ 35.84▼ 36.05▼ 34.62▲ 33.31▲
MA20 35.84▼ 36.09▼ 35.57▲ 34.18▲ 32.92▲
MA50 35.83▼ 35.13▲ 34.70▲ 33.29▲ 35.79▼
MA100 36.05▼ 34.69▲ 34.53▲ 33.05▲ 32.36▲
MA200 35.72▲ 34.44▲ 33.41▲ 35.47▲ 30.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.103▼ -0.058▼ 0.174▲ 0.490▲
RSI 43.752▼ 51.492▲ 57.195▲ 59.225▲ 54.035▲
STOCH 34.488     31.281     34.217     61.913     72.990    
WILL %R -65.574     -85.556▼ -58.442     -22.808▲ -12.021▲
CCI -38.650     -73.924     -32.634     150.958▲ 165.977▲
Latest Filters Detected On AR
▲ PSAR&MOM $AR PSAR Switch Up + Momentum Set Alert
MA $AR Price Crossed Above MA(200) Set Alert
▲ BREAK $AR Price Breaks 60 Days High Set Alert
▲ BREAK $AR Price Breaks 30 Days High Set Alert
▲ BREAK $AR Price Breaks 20 Days High Set Alert
▲ BREAK $AR Price Breaks 10 Days High Set Alert
Antero Resources Corporation News
Grayscale prepares to launch LINK ETF on NYSE Arca with record LINK reserve
Tuesday, December 02, 2025 03:20 AM
Grayscale is preparing to launch its LINK ETF on NYSE Arca. Ahead of the launch, the fund accumulated a record reserve of LINK. Grayscale is preparing to transform its Chainlink Trust into a full ETF, ...
Is American International Group Stock Underperforming the Nasdaq?
Monday, December 01, 2025 11:06 PM
With a market cap of $41.1 billion, American International Group, Inc. (AIG) is a global insurance company serving commercial, institutional, and individual clients across North America and ...
The Nasdaq 100 Rebalancing and the Stocks at Risk of Being Booted
Monday, December 01, 2025 11:06 AM
The Nasdaq 100 (NDX) changes its holdings quarterly, with the next rebalancing announcement scheduled for December 12. To be added and remain in ...
AR historical stock data
date open high low close volume
01/12/25 36.16 36.44 35.64 35.76 5,318,877
28/11/25 35.60 36.67 35.28 36.43 2,864,072
26/11/25 34.29 35.69 34.29 35.12 4,698,300
25/11/25 34.21 34.32 33.39 34.00 4,472,974
24/11/25 33.26 34.65 32.77 34.56 6,339,400
21/11/25 33.33 33.90 32.6801 33.55 6,001,809
20/11/25 35.11 35.93 33.28 33.32 4,893,016
19/11/25 34.24 35.15 34.15 35.08 4,500,600
18/11/25 33.33 34.95 33.10 34.76 3,771,983
17/11/25 34.15 34.48 33.309 33.64 3,142,311
Quote Details
52wk Low:29.10
52wk High:44.02
Vol:5.32M
Avg Vol(3m):65M
1Y Chng:+13.24%
1M Chng:+12.28%
Add to Watch List
More Information
Index N/A
Market Cap. 11.05B