Antero Resources Corporation (AR) Stock Price

34.37 ▲ +0.52 (+1.54%)
Open: 34.11 Vol: 5.06M Day's range: 34.05 - 35.27 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.33▲ 34.35▲ 34.49▼ 34.00▲ 33.75▲
MA10 34.28▲ 34.59▼ 34.45▼ 34.60▼ 34.30▲
MA20 34.29▲ 34.44▼ 34.23▲ 33.70▲ 33.72▲
MA50 34.57▼ 34.11▲ 34.51▼ 34.36▲ 35.12▼
MA100 34.53▼ 34.51▼ 34.25▲ 33.70▲ 33.31▲
MA200 34.28▲ 34.09▲ 33.74▲ 34.83▼ 31.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.053▼ 0.046▲ 0.041▲ 0.189▲
RSI 49.157▼ 49.875▼ 50.570▲ 51.811▲ 50.591▲
STOCH 78.739     22.344     56.221     37.263     38.112    
WILL %R -26.667     -60.811     -43.478     -54.476     -53.629    
CCI 163.172▲ -61.085     11.105     18.694     -2.401    
Latest Filters Detected On AR
RSI $AR RSI(14) Crossed Above 50 Set Alert
MA $AR Price Crossed Above MA(50) Set Alert
Antero Resources Corporation News
Should you buy the 3 highest-paying dividend stocks in the Nasdaq?
Wednesday, February 04, 2026 03:53 PM
Don't fall for the classic yield trap.
Nasdaq, Inc. (NDAQ): A bull case theory
Wednesday, February 04, 2026 01:01 PM
We came across a bullish thesis on Nasdaq, Inc. on Stay Invested’s Substack by Denis Gorbunov. In this article, we will summarize the bulls’ thesis on NDAQ. Nasdaq, Inc.’s share was trading at $98.71 ...
NASDAQ has proposed a new rule, “fast entry,” to speed up the addition of newly listed large companies from 3 months to 15 days
Wednesday, February 04, 2026 12:25 PM
Nasdaq, the US stock exchange best known for listing major tech companies, has proposed a new rule called “fast entry.” Its aim is to speed up the addition of newly listed large companies to its index ...
AR historical stock data
date open high low close volume
06/02/26 34.11 35.27 34.05 34.37 5,062,492
05/02/26 34.11 34.44 33.18 33.85 4,099,902
04/02/26 34.39 34.88 33.409 34.22 6,211,531
03/02/26 33.69 34.27 33.15 33.97 5,078,263
02/02/26 33.80 34.82 33.485 33.60 6,263,819
30/01/26 35.75 36.50 35.28 36.37 4,754,248
29/01/26 35.50 35.80 34.72 35.30 4,989,753
28/01/26 34.29 34.76 33.75 34.46 7,595,334
27/01/26 35.39 35.4999 33.8584 34.38 6,435,676
26/01/26 34.86 35.47 34.20 35.43 6,786,765
Quote Details
52wk Low:29.10
52wk High:44.02
Vol:5.06M
Avg Vol(3m):86.1M
1Y Chng:-7.98%
1M Chng:+0.53%
Add to Watch List
More Information
Index N/A
Market Cap. 10.60B