| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.38▲ | 34.33▲ | 34.28▲ | 34.49▼ | 34.90▼ |
| MA10 | 34.36▲ | 34.24▲ | 34.60▼ | 34.26▲ | 34.34▲ |
| MA20 | 34.33▲ | 34.66▼ | 34.72▼ | 35.17▼ | 33.30▲ |
| MA50 | 34.25▲ | 34.55▼ | 34.28▲ | 34.18▲ | 35.62▼ |
| MA100 | 34.53▼ | 34.26▲ | 34.63▼ | 33.27▲ | 32.85▲ |
| MA200 | 34.77▼ | 34.86▼ | 35.03▼ | 35.27▼ | 31.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.033▼ | -0.102▼ | -0.090▼ | 0.272▲ |
| RSI | 67.221▲ | 47.166▼ | 48.658▼ | 49.003▼ | 50.581▲ |
| STOCH | 59.892 | 47.740 | 11.659▼ | 57.057 | 67.469 |
| WILL %R | -10.417▲ | -71.374 | -75.166▼ | -57.995 | -40.882 |
| CCI | 198.994▲ | 16.933 | -53.939 | -4.265 | 48.748 |
| RSI | $AR RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, December 30, 2025 02:05 PM
WF International announced that the company had received a notification letter from the Nasdaq, notifying the company that it is not currently in ...
|
|
Tuesday, December 30, 2025 01:43 PM
WORK Medical Technology Group LTD ( ($WOK) ) just unveiled an announcement. On October 21, 2025, WORK Medical Technology Group LTD shareholders ...
|
|
Verde files registration statement for underwritten public offering and applies for Nasdaq uplisting
Tuesday, December 30, 2025 10:18 AM
Verde Resources Inc. (OTCQB: VRDR) (Verde), an emerging leader in environmentally sustainable infrastructure products and technologies, announced today that it has publicly filed a registration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 34.675 | 34.815 | 34.09 | 34.465 | 3,339,819 |
| 30/12/25 | 35.15 | 35.628 | 35.03 | 35.10 | 3,129,130 |
| 29/12/25 | 34.25 | 34.83 | 34.165 | 34.61 | 2,515,957 |
| 26/12/25 | 34.51 | 34.56 | 33.865 | 34.06 | 1,559,062 |
| 24/12/25 | 34.23 | 34.455 | 33.98 | 34.19 | 1,459,751 |
| 23/12/25 | 34.09 | 34.95 | 33.74 | 34.74 | 4,186,347 |
| 22/12/25 | 34.03 | 34.31 | 33.48 | 33.62 | 4,993,054 |
| 19/12/25 | 33.63 | 34.26 | 33.55 | 34.02 | 5,572,100 |
| 18/12/25 | 34.56 | 35.18 | 33.36 | 33.53 | 4,306,383 |
| 17/12/25 | 33.69 | 34.49 | 33.50 | 34.31 | 5,040,788 |
|
|
||||
|
|
||||
|
|