| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.99▲ | 32.08▼ | 32.31▼ | 32.08▼ | 33.14▼ |
| MA10 | 32.09▼ | 32.28▼ | 32.46▼ | 32.71▼ | 34.20▼ |
| MA20 | 32.07▼ | 32.46▼ | 32.15▼ | 33.43▼ | 33.32▼ |
| MA50 | 32.27▼ | 32.25▼ | 32.64▼ | 34.29▼ | 35.33▼ |
| MA100 | 32.45▼ | 32.78▼ | 33.45▼ | 33.37▼ | 33.03▼ |
| MA200 | 32.19▼ | 33.50▼ | 34.62▼ | 34.91▼ | 31.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.062▼ | 0.036▲ | -0.203▼ | -0.073▼ |
| RSI | 44.202▼ | 44.880▼ | 45.006▼ | 40.835▼ | 44.671▼ |
| STOCH | 14.985▼ | 33.036 | 40.909 | 21.955 | 38.803 |
| WILL %R | -70.732 | -71.875 | -66.071 | -82.601▼ | -67.824 |
| CCI | -76.270 | -96.029 | -32.531 | -80.318 | -63.834 |
|
Tuesday, January 13, 2026 09:24 PM
Antero Resources Corporation (NYSE:AR) is one of the 10 cheapest oil and gas stocks to invest in. On January 5, Wells Fargo analyst Sam Margolin added the company to the firm’s Q1 2026 Tactical Ideas ...
|
|
Tuesday, January 13, 2026 01:34 PM
The formerly red-hot Nasdaq-100 has gone nowhere for more than two months as shares of some of its biggest constituents, including Nvidia, Broadcom and Apple, have struggled.
|
|
Tuesday, January 13, 2026 10:00 AM
With the Nasdaq more than doubling in three years, some investors may want to take a closer look at high-quality Dow value stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 31.80 | 32.31 | 31.705 | 32.02 | 2,619,804 |
| 13/01/26 | 32.97 | 33.50 | 32.16 | 32.49 | 4,247,540 |
| 12/01/26 | 31.46 | 32.54 | 31.33 | 32.33 | 5,929,372 |
| 09/01/26 | 32.09 | 32.33 | 31.26 | 31.38 | 8,610,000 |
| 08/01/26 | 32.66 | 33.23 | 32.065 | 32.18 | 5,442,876 |
| 07/01/26 | 32.55 | 32.93 | 32.31 | 32.86 | 4,956,100 |
| 06/01/26 | 32.47 | 32.79 | 31.97 | 32.29 | 6,228,893 |
| 05/01/26 | 33.87 | 33.915 | 31.585 | 32.88 | 11,437,638 |
| 02/01/26 | 34.20 | 34.43 | 33.275 | 34.21 | 3,996,998 |
| 31/12/25 | 34.55 | 34.85 | 34.09 | 34.46 | 4,087,500 |
|
|
||||
|
|
||||
|
|