| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.49▼ | 34.58▼ | 34.52▼ | 33.96▲ | 32.50▲ |
| MA10 | 34.52▼ | 34.51▼ | 34.77▼ | 32.96▲ | 32.63▲ |
| MA20 | 34.55▼ | 34.85▼ | 34.53▼ | 32.46▲ | 33.11▲ |
| MA50 | 34.54▼ | 34.23▲ | 33.63▲ | 32.78▲ | 35.56▼ |
| MA100 | 34.75▼ | 33.57▲ | 32.71▲ | 33.53▲ | 31.99▲ |
| MA200 | 34.62▼ | 32.69▲ | 32.56▲ | 35.72▼ | 30.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.080▼ | -0.107▼ | 0.343▲ | 0.140▲ |
| RSI | 43.192▼ | 47.400▼ | 53.874▲ | 58.876▲ | 51.462▲ |
| STOCH | 49.902 | 49.161 | 17.138▼ | 86.142▲ | 49.516 |
| WILL %R | -73.529 | -82.520▼ | -84.698▼ | -18.293▲ | -18.293▲ |
| CCI | -105.089▼ | -56.545 | -77.281 | 137.659▲ | 175.244▲ |
|
Wednesday, November 12, 2025 07:23 PM
US stock futures dipped Wednesday night amid a market rotation, following the Dow Jones Industrial Average's surge to new highs. Earlier, optimism about ending the government shutdown and a strong ...
|
|
Wednesday, November 12, 2025 04:56 PM
Thousands watched as Nasdaq joined oil and gas leaders at the Permian Basin Barbecue Cookoff, marking its Texas expansion in Midland.
|
|
Wednesday, November 12, 2025 03:24 PM
Nasdaq announced Nasdaq Texas in Midland, a dual listing venue expected in 2026 pending approvals, underscoring Permian Basin energy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 35.14 | 35.21 | 34.25 | 34.46 | 5,086,969 |
| 11/11/25 | 34.25 | 35.66 | 34.22 | 35.20 | 5,363,879 |
| 10/11/25 | 34.30 | 34.45 | 33.35 | 33.85 | 3,632,438 |
| 07/11/25 | 32.45 | 33.71 | 32.33 | 33.65 | 4,226,626 |
| 06/11/25 | 33.29 | 33.82 | 32.44 | 32.63 | 4,542,151 |
| 05/11/25 | 32.84 | 33.46 | 32.44 | 32.83 | 4,086,013 |
| 04/11/25 | 32.63 | 33.34 | 32.00 | 32.93 | 5,640,638 |
| 03/11/25 | 31.55 | 33.34 | 31.08 | 33.14 | 7,469,500 |
| 31/10/25 | 30.61 | 31.115 | 30.12 | 30.91 | 6,200,778 |
| 30/10/25 | 30.21 | 31.115 | 29.10 | 30.03 | 10,738,661 |
|
|
||||
|
|
||||
|
|