| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.60▲ | 35.65▲ | 35.72▲ | 35.84▼ | 37.11▼ |
| MA10 | 35.58▲ | 35.70▲ | 35.80▼ | 36.98▼ | 38.36▼ |
| MA20 | 35.62▲ | 35.81▼ | 35.67▲ | 37.16▼ | 37.55▼ |
| MA50 | 35.69▲ | 35.77▼ | 36.53▼ | 38.82▼ | 35.47▲ |
| MA100 | 35.78▼ | 36.72▼ | 36.89▼ | 37.07▼ | 34.38▲ |
| MA200 | 35.66▲ | 36.85▼ | 37.47▼ | 35.18▲ | 31.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.009▼ | 0.057▲ | -0.163▼ | -0.435▼ |
| RSI | 59.822▲ | 49.534▼ | 45.838▼ | 40.418▼ | 47.398▼ |
| STOCH | 48.143 | 29.260 | 34.132 | 17.868▼ | 21.244 |
| WILL %R | -1.887▲ | -59.375 | -48.355 | -80.471▼ | -78.864▼ |
| CCI | 144.531▲ | -74.620 | -32.233 | -85.377 | -97.182 |
| CDL | $AR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 29, 2026 01:34 PM
Wall Street pushed further into the record books Friday, as the major stock indexes extended the market’s recent winning streak and closed out a solid month of gains. The S&P … The post Dow Gains 363, ...
|
|
Thursday, May 28, 2026 06:01 PM
Antero is projected to generate over $1.7 billion in 2026 free cash flow and has made progress in reducing production costs. See why AR stock is a Buy.
|
|
Friday, May 22, 2026 06:26 PM
WiMi Hologram Cloud Inc. (NASDAQ:WIMI) is one of the best augmented reality penny stocks to buy. On May 11, 2026, WiMi Hologram Cloud Inc. (NASDAQ:WIMI) announced the development of Repeated Amplitude ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 35.84 | 36.118 | 35.47 | 35.75 | 4,524,376 |
| 28/05/26 | 35.22 | 36.47 | 34.92 | 35.81 | 6,587,722 |
| 27/05/26 | 35.45 | 35.83 | 35.055 | 35.11 | 3,209,243 |
| 26/05/26 | 36.56 | 37.005 | 35.73 | 35.80 | 3,501,433 |
| 22/05/26 | 36.72 | 37.02 | 36.30 | 36.75 | 3,526,356 |
| 21/05/26 | 38.35 | 38.425 | 36.975 | 37.04 | 3,485,091 |
| 20/05/26 | 38.62 | 38.98 | 37.67 | 37.98 | 5,110,946 |
| 19/05/26 | 38.65 | 39.17 | 38.03 | 38.98 | 4,440,135 |
| 18/05/26 | 38.32 | 38.85 | 37.91 | 38.36 | 3,901,056 |
| 15/05/26 | 37.64 | 38.265 | 37.27 | 38.24 | 4,232,376 |
|
|
||||
|
|
||||
|
|