| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.60▼ | 37.41▲ | 37.34▲ | 37.01▲ | 40.81▼ |
| MA10 | 37.60▼ | 37.28▲ | 36.98▲ | 38.39▼ | 39.10▼ |
| MA20 | 37.48▲ | 36.94▲ | 36.59▲ | 40.89▼ | 36.70▲ |
| MA50 | 37.32▲ | 36.77▲ | 37.57▼ | 38.30▼ | 35.74▲ |
| MA100 | 37.02▲ | 37.82▼ | 39.91▼ | 36.32▲ | 34.16▲ |
| MA200 | 36.63▲ | 40.30▼ | 40.72▼ | 34.76▲ | 31.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.078▲ | 0.220▲ | -0.794▼ | 0.279▲ |
| RSI | 52.267▲ | 65.793▲ | 58.035▲ | 41.125▼ | 51.387▲ |
| STOCH | 63.155 | 87.543▲ | 90.945▲ | 9.433▼ | 70.099 |
| WILL %R | -58.442 | -15.517▲ | -13.353▲ | -83.603▼ | -56.575 |
| CCI | -21.925 | 126.055▲ | 123.608▲ | -75.954 | -2.027 |
| MA | $AR Price Crossed Above MA(7) | Set Alert |
|
Stock market today: Nasdaq, S&P 500 mark new highs; these truck stocks clear entries (live coverage)
Thursday, April 16, 2026 06:55 AM
Stock Market Today: The Dow Jones index rises Thursday after an unexpected result in jobless claims data. Netflix earnings are due late.
|
|
Thursday, April 16, 2026 04:55 AM
Futures rose but Nvidia chipmaker Taiwan Semi fell on earnings: The S&P 500 and Nasdaq hit highs led by former leaders Tesla and Robinhood.
|
|
Wednesday, April 15, 2026 08:19 PM
In this article, we will be taking a look at the 10 Best Beaten Down Stocks to Invest in According to Analysts. When markets start to mistake short-term losses for long-term declines, oversold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 36.45 | 37.71 | 36.335 | 37.49 | 5,352,680 |
| 15/04/26 | 36.05 | 36.67 | 35.985 | 36.34 | 4,228,168 |
| 14/04/26 | 37.05 | 37.18 | 35.87 | 36.11 | 4,975,197 |
| 13/04/26 | 38.22 | 38.635 | 36.915 | 37.21 | 4,578,271 |
| 10/04/26 | 37.95 | 38.22 | 37.325 | 37.89 | 4,495,845 |
| 09/04/26 | 39.11 | 39.62 | 37.82 | 38.21 | 3,831,847 |
| 08/04/26 | 38.39 | 39.285 | 37.79 | 39.17 | 6,983,958 |
| 07/04/26 | 41.00 | 41.39 | 40.55 | 40.66 | 3,596,031 |
| 06/04/26 | 40.64 | 41.11 | 39.965 | 40.36 | 4,423,056 |
| 02/04/26 | 41.68 | 41.75 | 40.24 | 40.45 | 5,746,249 |
|
|
||||
|
|
||||
|
|