Antero Resources Corporation (AR) Stock Price

34.65 ▼ -0.18 (-0.52%)
Open: 34.85 Vol: 8.66M Day's range: 34.02 - 35.375 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.67▼ 34.78▼ 34.73▼ 35.38▼ 34.19▲
MA10 34.76▼ 34.67▲ 34.72▼ 34.50▲ 35.93▼
MA20 34.91▼ 34.69▼ 35.18▼ 34.21▲ 36.53▼
MA50 34.63▲ 35.25▼ 34.99▼ 36.62▼ 32.57▲
MA100 34.67▼ 34.82▼ 34.10▲ 36.50▼ 29.23▲
MA200 35.06▼ 34.01▲ 36.11▼ 32.48▲ 28.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.057▲ -0.065▼ 0.283▲ -0.644▼
RSI 45.924▼ 46.933▼ 46.083▼ 46.823▼ 49.731▼
STOCH 9.582▼ 48.889     53.256     82.243▲ 36.632    
WILL %R -87.719▼ -52.830     -52.830     -36.492     -63.369    
CCI -103.562▼ 9.350     -27.095     39.955     -55.642    
Latest Filters Detected On AR
RSI $AR RSI(14) Crossed Below 50 Set Alert
MA $AR Price Crossed Below MA(7) Set Alert
▼ GAP $AR Open Gap Down %3 Set Alert
▼ GAP $AR Open Gap Down %2 Set Alert
Antero Resources Corporation News
S&P 500, Nasdaq Retake This Key Level; 4 Stock Market Leaders In Or Near Buy Zones
Thursday, May 01, 2025 02:42 PM
The S&P 500 and Nasdaq bullishly regained this key level Thursday. Stock market leaders to watch include Uber and DoorDash.
Dow Adds 84, Nasdaq Gains 264, S&P 500 Rises 35
Thursday, May 01, 2025 02:01 PM
Microsoft and Meta Platforms led Wall Street higher Thursday after the Big Tech companies reported profits for the start of the year that were even bigger than analysts expected.The S&P 500 rose 0.6% ...
US stocks up. Meta, Microsoft renew AI hopes. Nasdaq back at pre-tariff annoucement levels
Thursday, May 01, 2025 01:42 PM
U.S. stocks advance, boosted by strong earnings from Meta and Microsoft. Apple and Amazon are due to report after the close.
AR historical stock data
date open high low close volume
01/05/25 34.85 35.375 34.02 34.65 8,663,081
30/04/25 35.01 35.265 34.33 34.83 5,189,663
29/04/25 35.565 36.595 35.00 36.16 5,443,584
28/04/25 35.28 35.96 35.16 35.93 4,722,497
25/04/25 34.13 35.5807 34.06 35.33 5,497,869
24/04/25 34.37 34.83 34.0225 34.54 5,320,856
23/04/25 33.26 35.39 33.26 34.29 6,441,204
22/04/25 32.72 33.24 32.13 32.83 4,698,264
21/04/25 33.85 33.85 31.37 32.06 6,344,150
17/04/25 34.58 35.09 34.19 34.42 4,035,800
Quote Details
52wk Low:24.53
52wk High:42.625
Vol:8.66M
Avg Vol(3m):81.3M
1Y Chng:+1.45%
1M Chng:-15.43%
Add to Watch List
More Information
Index N/A
Market Cap. 10.83B