| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.80▲ | 33.70▲ | 33.68▲ | 34.45▼ | 34.97▼ |
| MA10 | 33.83▼ | 33.61▲ | 33.72▲ | 34.34▼ | 34.12▼ |
| MA20 | 33.74▲ | 33.70▲ | 34.32▼ | 34.41▼ | 33.97▼ |
| MA50 | 33.62▲ | 34.41▼ | 34.21▼ | 33.96▼ | 35.05▼ |
| MA100 | 33.63▲ | 34.16▼ | 34.22▼ | 33.83▼ | 33.53▲ |
| MA200 | 34.25▼ | 34.18▼ | 34.01▼ | 34.77▼ | 31.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.063▲ | -0.069▼ | -0.032▼ | 0.142▲ |
| RSI | 61.438▲ | 47.370▼ | 44.701▼ | 48.091▼ | 48.841▼ |
| STOCH | 37.431 | 73.602 | 46.661 | 53.094 | 60.878 |
| WILL %R | -40.845 | -24.876▲ | -70.276 | -64.323 | -61.922 |
| CCI | -19.225 | 101.936▲ | -20.097 | -109.999▼ | -20.313 |
|
Tuesday, February 24, 2026 04:06 AM
Walmart is set to release its first earnings report since shifting its stock listing and naming a new chief executive, a pairing that has investors on alert. The results, expected this week, will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 33.97 | 33.97 | 33.07 | 33.825 | 3,266,985 |
| 23/02/26 | 35.54 | 35.655 | 33.74 | 34.00 | 4,183,297 |
| 20/02/26 | 34.72 | 35.63 | 34.255 | 35.54 | 4,138,299 |
| 19/02/26 | 34.37 | 35.20 | 34.305 | 35.03 | 4,280,655 |
| 18/02/26 | 33.61 | 34.03 | 33.22 | 33.85 | 4,475,757 |
| 17/02/26 | 34.81 | 34.96 | 32.81 | 33.63 | 5,496,035 |
| 13/02/26 | 33.90 | 35.47 | 33.52 | 34.76 | 6,894,489 |
| 12/02/26 | 34.12 | 35.635 | 33.03 | 33.81 | 10,743,446 |
| 11/02/26 | 34.60 | 35.18 | 34.11 | 35.11 | 6,827,683 |
| 10/02/26 | 34.46 | 34.67 | 33.55 | 33.80 | 3,571,231 |
|
|
||||
|
|
||||
|
|