Antero Resources Corporation (AR) Stock Price

37.59 ▲ +0.51 (+1.38%)
Open: 37.515 Vol: 0 Day's range: 36.84 - 38.085 Mar 03, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.51▲ 37.49▲ 37.60▼ 36.05▲ 35.81▲
MA10 37.40▲ 37.60▼ 37.42▲ 35.25▲ 34.77▲
MA20 37.44▲ 37.27▲ 36.94▲ 34.71▲ 34.46▲
MA50 37.55▲ 36.31▲ 35.29▲ 34.09▲ 35.05▲
MA100 37.42▲ 35.28▲ 34.80▲ 33.94▲ 33.64▲
MA200 37.00▲ 34.74▲ 34.62▲ 34.69▲ 31.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.065▼ -0.005▼ 0.325▲ 0.426▲
RSI 56.132▲ 58.261▲ 64.767▲ 63.972▲ 58.409▲
STOCH 91.681▲ 49.656     69.558     66.404     75.870    
WILL %R -13.131▲ -39.759     -46.053     -18.151▲ -14.133▲
CCI 156.980▲ 6.170     54.341     187.177▲ 168.923▲
Latest Filters Detected On AR
▲ MA $AR MA(20) Crossed Above MA(200) Set Alert
CDL $AR Harami Candlestick Pattern Detected Set Alert
CDL $AR Doji Candlestick Pattern Detected Set Alert
Antero Resources Corporation News
AR historical stock data
date open high low close volume
03/03/26 37.625 38.09 36.84 37.59 0
02/03/26 38.25 38.65 36.341 37.08 8,845,103
27/02/26 34.58 36.88 34.58 36.81 7,555,894
26/02/26 33.92 34.825 33.74 34.38 4,538,823
25/02/26 34.12 34.54 33.55 34.41 3,605,842
24/02/26 33.86 34.015 33.07 33.83 3,809,410
23/02/26 35.54 35.655 33.74 34.00 4,183,297
20/02/26 34.72 35.63 34.255 35.54 4,138,299
19/02/26 34.37 35.20 34.305 35.03 4,280,655
18/02/26 33.61 34.03 33.22 33.85 4,475,757
Quote Details
52wk Low:29.10
52wk High:44.02
Vol:0
Avg Vol(3m):79.6M
1Y Chng:-8.36%
1M Chng:+14.36%
Add to Watch List
More Information
Index N/A
Market Cap. 11.44B