| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.48▲ | 33.41▲ | 33.35▲ | 33.04▲ | 31.93▲ |
| MA10 | 33.44▲ | 33.31▲ | 33.19▲ | 32.23▲ | 32.45▲ |
| MA20 | 33.40▲ | 33.15▲ | 33.13▲ | 32.10▲ | 33.45▲ |
| MA50 | 33.28▲ | 33.02▲ | 32.24▲ | 32.63▲ | 35.53▼ |
| MA100 | 33.19▲ | 32.17▲ | 32.26▲ | 33.79▼ | 31.87▲ |
| MA200 | 33.15▲ | 32.20▲ | 32.50▲ | 35.77▼ | 30.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.036▲ | 0.007▲ | 0.193▲ | -0.039▼ |
| RSI | 68.206▲ | 60.802▲ | 61.310▲ | 56.861▲ | 49.606▼ |
| STOCH | 63.094 | 69.227 | 73.266 | 81.155▲ | 47.267 |
| WILL %R | 0.000▲ | -3.759▲ | -11.111▲ | -3.602▲ | -22.881▲ |
| CCI | 207.673▲ | 132.905▲ | 121.494▲ | 99.724 | 52.873 |
|
Sunday, November 09, 2025 07:48 PM
Indian markets are watching developments in the United States. US stock futures are rising as lawmakers move closer to ending a government shutdown. A deal could reopen government operations and ...
|
|
Sunday, November 09, 2025 05:13 AM
Q1 2026 Earnings Call Transcript November 4, 2025 Operator: Good day, and welcome to the Key Tronic First Quarter Fiscal Year ’26 Investor Call. Today’s conference is being recorded. [Operator ...
|
|
Sunday, November 09, 2025 03:54 AM
Antero Resources Corporation (NYSE:AR) is one of the Best Low Priced Stocks to Buy According to Analysts. On October 29, the company announced its Q3 2025 financial results, with total revenue coming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 32.45 | 33.71 | 32.33 | 33.65 | 4,226,626 |
| 06/11/25 | 33.29 | 33.82 | 32.44 | 32.63 | 4,542,151 |
| 05/11/25 | 32.84 | 33.46 | 32.44 | 32.83 | 4,086,013 |
| 04/11/25 | 32.63 | 33.34 | 32.00 | 32.93 | 5,640,638 |
| 03/11/25 | 31.55 | 33.34 | 31.08 | 33.14 | 7,469,500 |
| 31/10/25 | 30.61 | 31.115 | 30.12 | 30.91 | 6,200,778 |
| 30/10/25 | 30.21 | 31.115 | 29.10 | 30.03 | 10,738,661 |
| 29/10/25 | 31.66 | 31.9499 | 31.03 | 31.62 | 4,653,995 |
| 28/10/25 | 32.26 | 32.3795 | 31.655 | 31.88 | 2,747,023 |
| 27/10/25 | 32.87 | 33.0501 | 32.33 | 32.66 | 2,770,225 |
|
|
||||
|
|
||||
|
|