| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.06▼ | 32.26▼ | 32.30▼ | 32.29▼ | 33.46▼ |
| MA10 | 32.10▼ | 32.33▼ | 32.25▼ | 32.67▼ | 36.71▼ |
| MA20 | 32.19▼ | 32.28▼ | 32.27▼ | 32.98▼ | 36.67▼ |
| MA50 | 32.40▼ | 32.29▼ | 32.53▼ | 36.57▼ | 34.59▼ |
| MA100 | 32.33▼ | 32.57▼ | 33.02▼ | 36.85▼ | 31.11▲ |
| MA200 | 32.30▼ | 32.99▼ | 33.98▼ | 35.93▼ | 29.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.027▼ | 0.003▲ | 0.069▲ | -1.018▼ |
| RSI | 27.935▼ | 41.954▼ | 42.706▼ | 34.200▼ | 41.405▼ |
| STOCH | 18.340▼ | 26.282 | 29.101 | 10.927▼ | 8.565▼ |
| WILL %R | -97.917▼ | -99.451▼ | -95.671▼ | -98.299▼ | -99.553▼ |
| CCI | -125.103▼ | -123.818▼ | -104.919▼ | -100.281▼ | -121.994▼ |
| CDL | $AR Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 05:43 PM
Gemini, led by the Winklevoss twins, reported a $282.5 million loss on $67.9 million revenue in the first half of 2025.
|
|
Friday, August 15, 2025 02:03 PM
An announcement from SmartKem ( ($SMTK) ) is now available. On August 15, 2025, SmartKem, Inc. received a notification from Nasdaq indicating ...
|
|
Friday, August 15, 2025 01:56 PM
Youxin Technology (NASDAQ:YAAS) received two determination notices from Nasdaq on August 13, 2025. The notices cite non-compliance with the minimum bid price requirement. The company is also required ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 32.60 | 32.93 | 32.00 | 32.00 | 5,642,088 |
| 14/08/25 | 32.11 | 33.13 | 31.946 | 32.34 | 3,805,587 |
| 13/08/25 | 32.59 | 32.77 | 32.04 | 32.38 | 4,132,014 |
| 12/08/25 | 32.25 | 32.57 | 31.975 | 32.35 | 3,029,971 |
| 11/08/25 | 32.88 | 32.915 | 32.23 | 32.40 | 3,489,208 |
| 08/08/25 | 33.12 | 33.415 | 32.565 | 32.81 | 3,139,685 |
| 07/08/25 | 33.18 | 33.77 | 32.97 | 33.08 | 2,934,981 |
| 06/08/25 | 33.53 | 33.71 | 32.72 | 33.02 | 3,878,736 |
| 05/08/25 | 33.28 | 33.496 | 32.6707 | 33.30 | 2,398,782 |
| 04/08/25 | 33.54 | 33.935 | 32.67 | 33.02 | 5,361,030 |
|
|
||||
|
|
||||
|
|