| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.80▲ | 33.76▲ | 33.81▲ | 34.11▼ | 34.25▼ |
| MA10 | 33.77▲ | 33.87▲ | 34.04▼ | 34.43▼ | 34.01▼ |
| MA20 | 33.72▲ | 34.16▼ | 34.27▼ | 33.92▼ | 33.71▲ |
| MA50 | 33.83▲ | 34.25▼ | 34.26▼ | 34.34▼ | 35.07▼ |
| MA100 | 34.09▼ | 34.38▼ | 34.45▼ | 33.73▲ | 33.39▲ |
| MA200 | 34.28▼ | 34.37▼ | 33.74▲ | 34.82▼ | 31.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.041▼ | -0.070▼ | -0.012▼ | 0.136▲ |
| RSI | 60.208▲ | 43.671▼ | 44.536▼ | 49.005▼ | 49.342▼ |
| STOCH | 67.293 | 18.664▼ | 17.506▼ | 27.985 | 39.248 |
| WILL %R | -25.490 | -70.892 | -64.839 | -78.358▼ | -61.210 |
| CCI | 194.444▲ | -47.329 | -73.508 | -66.571 | -28.251 |
|
Tuesday, February 10, 2026 10:03 AM
Nasdaq, Inc. NDAQ stock is trading lower on Tuesday. The company launched the Nasdaq Private Capital Indexes to enhance its private capital solutions platform. This move comes as broader markets are ...
|
|
Tuesday, February 10, 2026 06:11 AM
Nasdaq (NDAQ) on Tuesday announced the launch of Nasdaq Private Capital Indexes, a platform that aims to help institutional investors and consultants benchmark performance, analyze exposures, and ...
|
|
Monday, February 09, 2026 06:32 AM
Stock index futures edged lower on Monday as investors looked ahead to a key week for economic data, including the January Employment Situation report and retail inflation figures. Nasdaq 100 futures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 34.365 | 34.63 | 33.56 | 33.875 | 2,702,386 |
| 09/02/26 | 33.42 | 34.88 | 33.30 | 34.24 | 4,593,200 |
| 06/02/26 | 34.11 | 35.27 | 34.05 | 34.37 | 5,062,492 |
| 05/02/26 | 34.11 | 34.44 | 33.18 | 33.85 | 4,099,902 |
| 04/02/26 | 34.39 | 34.88 | 33.409 | 34.22 | 6,211,531 |
| 03/02/26 | 33.69 | 34.27 | 33.15 | 33.97 | 5,078,263 |
| 02/02/26 | 33.80 | 34.82 | 33.485 | 33.60 | 6,263,819 |
| 30/01/26 | 35.75 | 36.50 | 35.28 | 36.37 | 4,754,248 |
| 29/01/26 | 35.50 | 35.80 | 34.72 | 35.30 | 4,989,753 |
| 28/01/26 | 34.29 | 34.76 | 33.75 | 34.46 | 7,595,334 |
|
|
||||
|
|
||||
|
|