| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.28▼ | 34.21▲ | 34.09▲ | 34.49▼ | 34.85▼ |
| MA10 | 34.32▼ | 33.95▲ | 34.03▲ | 34.25▼ | 34.31▼ |
| MA20 | 34.29▼ | 33.99▲ | 34.47▼ | 35.06▼ | 33.29▲ |
| MA50 | 34.01▲ | 34.50▼ | 34.29▼ | 34.21▲ | 35.62▼ |
| MA100 | 33.92▲ | 34.24▼ | 34.41▼ | 33.29▲ | 32.85▲ |
| MA200 | 34.34▼ | 34.63▼ | 35.02▼ | 35.24▼ | 31.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.093▲ | -0.025▼ | -0.092▼ | 0.257▲ |
| RSI | 52.092▲ | 51.373▲ | 48.731▼ | 47.653▼ | 49.917▼ |
| STOCH | 13.190▼ | 82.261▲ | 57.681 | 55.571 | 66.894 |
| WILL %R | -72.131 | -22.131▲ | -38.511 | -57.530 | -43.581 |
| CCI | -217.617▼ | 82.214 | 38.609 | -56.209 | 32.190 |
|
Friday, January 02, 2026 06:40 AM
Payable Jan 2, 2026; for shareholders of record Dec 31, 2025; ex-div Dec 31, 2025. More on Defiance Nasdaq 100 Income Target ETF Seeking Alpha’s Quant Rating on Defiance Nasdaq 100 Income Target ETF D ...
|
|
Friday, January 02, 2026 06:34 AM
Wall Street opened higher on Friday, led by Nasdaq, as it looked set to start off the new year on a positive note. S&P 500 (SP500) +0.6%, the Dow (DJI) +0.2%, and the Nasdaq Composite (COMP:IND) +1.1% ...
|
|
Friday, January 02, 2026 06:19 AM
Elutia ( ($ELUT) ) has provided an announcement. On December 23, 2025, Elutia Inc. disclosed that it had received a notice from Nasdaq stating the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 34.09 | 34.44 | 33.27 | 34.22 | 3,439,094 |
| 31/12/25 | 34.55 | 34.85 | 34.09 | 34.46 | 4,087,500 |
| 30/12/25 | 35.15 | 35.628 | 35.03 | 35.10 | 3,129,130 |
| 29/12/25 | 34.25 | 34.83 | 34.165 | 34.61 | 2,515,957 |
| 26/12/25 | 34.51 | 34.56 | 33.865 | 34.06 | 1,559,062 |
| 24/12/25 | 34.23 | 34.455 | 33.98 | 34.19 | 1,459,751 |
| 23/12/25 | 34.09 | 34.95 | 33.74 | 34.74 | 4,186,347 |
| 22/12/25 | 34.03 | 34.31 | 33.48 | 33.62 | 4,993,054 |
| 19/12/25 | 33.63 | 34.26 | 33.55 | 34.02 | 5,572,100 |
| 18/12/25 | 34.56 | 35.18 | 33.36 | 33.53 | 4,306,383 |
|
|
||||
|
|
||||
|
|