| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.43▼ | 39.34▲ | 39.36▲ | 39.40▲ | 37.58▲ |
| MA10 | 39.36▲ | 39.35▲ | 39.50▼ | 38.83▲ | 36.15▲ |
| MA20 | 39.33▲ | 39.55▼ | 39.71▼ | 38.05▲ | 36.18▲ |
| MA50 | 39.36▲ | 39.71▼ | 39.17▲ | 36.00▲ | 35.77▲ |
| MA100 | 39.46▼ | 39.12▲ | 38.43▲ | 36.27▲ | 35.40▲ |
| MA200 | 39.70▼ | 38.30▲ | 37.20▲ | 36.28▲ | 31.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.017▼ | -0.101▼ | 0.115▲ | 0.416▲ |
| RSI | 56.258▲ | 46.355▼ | 47.860▼ | 65.357▲ | 58.435▲ |
| STOCH | 90.305▲ | 48.118 | 28.688 | 79.373 | 81.319▲ |
| WILL %R | -22.807▲ | -55.172 | -66.949 | -22.269▲ | -10.426▲ |
| CCI | 72.811 | 34.689 | -53.950 | 88.367 | 176.915▲ |
| CDL | $AR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 04, 2026 04:34 AM
By Niket Nishant and Tharuniyaa Lakshmi Sept 4 (Reuters) - Futures tracking the tech-heavy Nasdaq 100 and the benchmark S&P 500 indexes rose on Friday ahead of jobs data that could test the recent ...
|
|
Monday, August 17, 2026 01:57 PM
An in-depth look at the leading augmented reality company stocks in the U.S stock market this year. Here’s what you need to know.
|
|
Friday, August 14, 2026 07:48 AM
American stocks primarily trade on two major exchanges. The New York Stock Exchange (NYSE) and the NASDAQ each offer their own characteristics and history. The NASDAQ is widely known for its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 39.32 | 39.85 | 39.0052 | 39.41 | 2,656,070 |
| 03/09/26 | 39.66 | 40.205 | 39.42 | 39.69 | 2,469,702 |
| 02/09/26 | 39.60 | 40.16 | 39.48 | 39.59 | 3,111,529 |
| 01/09/26 | 39.20 | 40.01 | 38.94 | 39.81 | 4,804,063 |
| 31/08/26 | 39.04 | 39.34 | 38.32 | 38.48 | 3,321,237 |
| 28/08/26 | 38.75 | 39.045 | 38.25 | 38.45 | 2,255,156 |
| 27/08/26 | 38.62 | 38.665 | 37.7705 | 38.52 | 2,945,752 |
| 26/08/26 | 37.56 | 39.08 | 37.56 | 38.53 | 3,440,237 |
| 25/08/26 | 37.03 | 38.17 | 36.8761 | 37.95 | 3,053,096 |
| 24/08/26 | 38.03 | 38.42 | 37.64 | 37.89 | 2,887,735 |
|
|
||||
|
|
||||
|
|