| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.22▼ | 35.36▼ | 35.42▼ | 36.58▼ | 35.26▼ |
| MA10 | 35.30▼ | 35.44▼ | 35.61▼ | 36.32▼ | 33.59▲ |
| MA20 | 35.34▼ | 35.65▼ | 36.11▼ | 35.40▼ | 33.10▲ |
| MA50 | 35.47▼ | 36.46▼ | 36.71▼ | 33.76▲ | 35.84▼ |
| MA100 | 35.63▼ | 36.70▼ | 35.85▼ | 33.16▲ | 32.49▲ |
| MA200 | 36.00▼ | 35.74▼ | 34.85▲ | 35.38▼ | 30.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.004▲ | -0.086▼ | -0.050▼ | 0.520▲ |
| RSI | 32.497▼ | 32.551▼ | 34.171▼ | 50.304▲ | 52.294▲ |
| STOCH | 10.362▼ | 29.285 | 19.197▼ | 59.233 | 78.448 |
| WILL %R | -90.541▼ | -96.429▼ | -97.544▼ | -55.227 | -32.893 |
| CCI | -131.980▼ | -136.708▼ | -138.854▼ | -33.323 | 134.123▲ |
|
Saturday, December 13, 2025 04:50 AM
Six companies, including Alnylam Pharmaceuticals (ALNY) and Seagate Technology Holdings (STX), are set to join the Nasdaq 100 Index (NDX) as part of the benchmark’s annual reconstitution this month, ...
|
|
Friday, December 12, 2025 01:07 PM
Wall Street's major averages ended lower on Friday, with the S&P 500 (SP500) and the Nasdaq (COMP:IND) ending the week in the red as the AI trade came under pressure with Broadcom (AVGO) leading the ...
|
|
Friday, December 12, 2025 10:30 AM
The Palo Alto, California-based automated digital wealth management firm raised $486 million through the IPO, with 34.6 million shares on offer.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 36.01 | 36.13 | 35.16 | 35.19 | 3,861,474 |
| 11/12/25 | 36.51 | 36.75 | 35.58 | 35.95 | 6,479,000 |
| 10/12/25 | 37.30 | 37.4968 | 36.59 | 37.13 | 7,651,297 |
| 09/12/25 | 37.55 | 38.04 | 37.02 | 37.35 | 7,412,600 |
| 08/12/25 | 36.53 | 37.69 | 36.2028 | 37.30 | 9,707,267 |
| 05/12/25 | 37.25 | 38.175 | 36.745 | 36.75 | 5,213,381 |
| 04/12/25 | 36.68 | 37.13 | 36.165 | 36.60 | 3,359,868 |
| 03/12/25 | 35.15 | 36.66 | 35.02 | 36.40 | 3,618,358 |
| 02/12/25 | 35.68 | 35.74 | 34.675 | 34.72 | 4,077,473 |
| 01/12/25 | 36.16 | 36.44 | 35.64 | 35.76 | 5,318,877 |
|
|
||||
|
|
||||
|
|