| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.83▼ | 34.66▲ | 34.40▲ | 34.31▲ | 33.27▲ |
| MA10 | 34.82▼ | 34.31▲ | 34.01▲ | 33.97▲ | 32.79▲ |
| MA20 | 34.70▲ | 33.98▲ | 34.09▲ | 33.02▲ | 32.98▲ |
| MA50 | 34.38▲ | 34.14▲ | 34.31▲ | 32.93▲ | 35.63▼ |
| MA100 | 33.97▲ | 34.22▲ | 33.25▲ | 33.25▲ | 32.11▲ |
| MA200 | 34.06▲ | 33.12▲ | 32.64▲ | 35.65▼ | 30.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.142▲ | 0.106▲ | 0.206▲ | 0.269▲ |
| RSI | 60.402▲ | 64.572▲ | 60.984▲ | 59.068▲ | 52.182▲ |
| STOCH | 61.039 | 92.056▲ | 76.543 | 69.883 | 57.698 |
| WILL %R | -51.429 | -9.836▲ | -9.836▲ | -13.720▲ | -13.720▲ |
| CCI | 8.020 | 116.576▲ | 146.442▲ | 64.485 | 126.765▲ |
|
Wednesday, November 19, 2025 03:21 AM
Nvidia's approximately 8% weighting in the S&P 500 Index and its market leadership in AI give the results added significance. Nvidia's results are seen as a litmus test for US markets.
|
|
Wednesday, November 19, 2025 02:27 AM
U.S. stock futures were steady on Wednesday after Tuesday’s declines. Futures of major benchmark indices were higher. Investors await Nvidia Corp.'s NVDA highly anticipated earnings report on ...
|
|
Wednesday, November 19, 2025 02:23 AM
US stock market futures ticked higher early Wednesday as Wall Street waited for Nvidia’s Q3 earnings after another tech-led selloff. Nasdaq 100 futures rose 0.07%. S&P 500 futures gained 0.08%. Nvidia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 33.33 | 34.95 | 33.10 | 34.76 | 3,771,983 |
| 17/11/25 | 34.15 | 34.48 | 33.309 | 33.64 | 3,142,311 |
| 14/11/25 | 33.53 | 34.37 | 33.065 | 34.36 | 4,852,493 |
| 13/11/25 | 34.80 | 35.27 | 34.1103 | 34.34 | 4,283,333 |
| 12/11/25 | 35.14 | 35.21 | 34.25 | 34.46 | 5,086,969 |
| 11/11/25 | 34.25 | 35.66 | 34.22 | 35.20 | 5,363,879 |
| 10/11/25 | 34.30 | 34.45 | 33.35 | 33.85 | 3,632,438 |
| 07/11/25 | 32.45 | 33.71 | 32.33 | 33.65 | 4,226,626 |
| 06/11/25 | 33.29 | 33.82 | 32.44 | 32.63 | 4,542,151 |
| 05/11/25 | 32.84 | 33.46 | 32.44 | 32.83 | 4,086,013 |
|
|
||||
|
|
||||
|
|