| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.37▲ | 34.37▲ | 34.49▼ | 34.58▼ | 33.33▲ |
| MA10 | 34.37▲ | 34.44▼ | 34.45▼ | 33.61▲ | 34.31▲ |
| MA20 | 34.41▼ | 34.40▼ | 34.61▼ | 33.31▲ | 33.49▲ |
| MA50 | 34.48▼ | 34.55▼ | 34.18▲ | 34.31▲ | 35.16▼ |
| MA100 | 34.46▼ | 34.06▲ | 33.18▲ | 33.56▲ | 33.21▲ |
| MA200 | 34.60▼ | 33.17▲ | 33.68▲ | 34.78▼ | 31.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.058▼ | 0.301▲ | 0.085▲ |
| RSI | 48.378▼ | 48.720▼ | 49.660▼ | 54.045▲ | 51.204▲ |
| STOCH | 56.829 | 45.599 | 63.553 | 82.312▲ | 34.746 |
| WILL %R | -38.889 | -36.181 | -62.647 | -25.401 | -41.653 |
| CCI | 5.687 | -27.331 | -36.395 | 65.503 | 34.277 |
|
Tuesday, January 27, 2026 12:51 AM
BEIJING, Jan. 27, 2026 /PRNewswire/ -- TIAN RUIXIANG Holdings Ltd. (Nasdaq: TIRX) (the "Company" or "TRX") today announced that it had received a written notification (the "Notice") from the Listing ...
|
|
Sunday, January 25, 2026 07:31 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the therapeutics industry, including Amgen (NASDAQ:AMGN) and its peers. Over the next few years, therapeutic ...
|
|
Sunday, January 25, 2026 08:30 AM
Strong tech spending in 2026 will be a tailwind for these two companies operating in fast-growing areas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 34.45 | 34.755 | 33.76 | 34.395 | 5,101,681 |
| 27/01/26 | 35.39 | 35.4999 | 33.8584 | 34.38 | 6,435,676 |
| 26/01/26 | 34.86 | 35.47 | 34.20 | 35.43 | 6,786,765 |
| 23/01/26 | 34.98 | 35.23 | 34.10 | 34.29 | 7,101,365 |
| 22/01/26 | 34.71 | 34.87 | 33.89 | 34.38 | 6,244,110 |
| 21/01/26 | 33.39 | 34.89 | 33.16 | 34.24 | 9,515,573 |
| 20/01/26 | 34.27 | 34.5175 | 32.59 | 32.87 | 5,684,092 |
| 16/01/26 | 31.51 | 32.49 | 31.31 | 32.35 | 4,768,159 |
| 15/01/26 | 31.62 | 32.48 | 31.15 | 31.78 | 7,105,181 |
| 14/01/26 | 31.75 | 32.33 | 31.67 | 31.94 | 6,717,635 |
|
|
||||
|
|
||||
|
|