| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.80▼ | 34.87▼ | 34.90▼ | 35.21▼ | 34.54▲ |
| MA10 | 34.80▼ | 35.00▼ | 35.23▼ | 34.73▼ | 33.20▲ |
| MA20 | 34.85▼ | 35.34▼ | 35.63▼ | 34.26▲ | 32.86▲ |
| MA50 | 35.00▼ | 35.43▼ | 34.70▲ | 33.33▲ | 35.77▼ |
| MA100 | 35.28▼ | 34.75▼ | 34.59▲ | 33.04▲ | 32.35▲ |
| MA200 | 35.69▼ | 34.55▲ | 33.50▲ | 35.45▼ | 30.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.087▼ | -0.189▼ | 0.101▲ | 0.423▲ |
| RSI | 37.947▼ | 33.760▼ | 40.369▼ | 53.538▲ | 51.550▲ |
| STOCH | 30.753 | 7.456▼ | 3.292▼ | 65.973 | 70.701 |
| WILL %R | -89.394▼ | -97.095▼ | -97.917▼ | -48.873 | -25.760 |
| CCI | -120.514▼ | -118.378▼ | -110.786▼ | 53.736 | 135.773▲ |
|
Wednesday, December 03, 2025 05:01 AM
Q3 2026 Earnings Call Transcript December 2, 2025 Okta, Inc. beats earnings expectations. Reported EPS is $0.82, expectations were $0.757. Dave Gennarelli: Hi, everyone. Welcome to Okta’s third ...
|
|
Wednesday, December 03, 2025 05:01 AM
Q3 2025 Earnings Call Transcript December 2, 2025 Citi Trends, Inc. misses on earnings expectations. Reported EPS is $-0.88 EPS, expectations were $0.47. Operator: Greetings, and welcome to the Citi ...
|
|
Wednesday, December 03, 2025 05:01 AM
Q3 2026 Earnings Call Transcript December 2, 2025 GitLab Inc. misses on earnings expectations. Reported EPS is $-0.04987 EPS, expectations were $0.2. Operator: Good day, everyone, and welcome to today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 35.68 | 35.74 | 34.675 | 34.72 | 4,077,473 |
| 01/12/25 | 36.16 | 36.44 | 35.64 | 35.76 | 5,318,877 |
| 28/11/25 | 35.60 | 36.67 | 35.28 | 36.43 | 2,864,072 |
| 26/11/25 | 34.29 | 35.69 | 34.29 | 35.12 | 4,698,300 |
| 25/11/25 | 34.21 | 34.32 | 33.39 | 34.00 | 4,472,974 |
| 24/11/25 | 33.26 | 34.65 | 32.77 | 34.56 | 6,339,400 |
| 21/11/25 | 33.33 | 33.90 | 32.6801 | 33.55 | 6,001,809 |
| 20/11/25 | 35.11 | 35.93 | 33.28 | 33.32 | 4,893,016 |
| 19/11/25 | 34.24 | 35.15 | 34.15 | 35.08 | 4,500,600 |
| 18/11/25 | 33.33 | 34.95 | 33.10 | 34.76 | 3,771,983 |
|
|
||||
|
|
||||
|
|