| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.80▼ | 38.90▼ | 38.95▼ | 37.93▲ | 39.14▼ |
| MA10 | 38.87▼ | 38.97▼ | 38.95▼ | 38.01▲ | 37.40▲ |
| MA20 | 38.89▼ | 39.00▼ | 38.67▲ | 39.23▼ | 36.77▲ |
| MA50 | 38.97▼ | 38.42▲ | 37.65▲ | 37.42▲ | 36.62▲ |
| MA100 | 38.95▼ | 37.66▲ | 39.32▼ | 36.66▲ | 36.15▲ |
| MA200 | 38.71▲ | 39.45▼ | 38.47▲ | 37.02▲ | 31.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.072▼ | -0.032▼ | -0.242▼ | 0.253▲ |
| RSI | 28.572▼ | 48.709▼ | 56.259▲ | 52.558▲ | 53.377▲ |
| STOCH | 14.644▼ | 50.721 | 68.447 | 29.490 | 65.560 |
| WILL %R | -96.296▼ | -47.904 | -40.511 | -57.615 | -41.641 |
| CCI | -156.031▼ | -70.313 | -33.412 | -17.184 | 16.432 |
| MA | $AR Price Crossed Above MA(26) | Set Alert |
|
Friday, November 13, 2026 01:08 PM
Stocks fell in shaky trading on Wall Street Friday, but the market still posted its first winning week since early October. The S&P 500 fell 0.4% Friday and closed with a weekly gain of 2.5%. The Dow ...
|
|
Thursday, November 12, 2026 06:00 AM
Leading the way was one of the stocks that's been at the center of the AI industry's manic recent swings. CoreWeave, which rents out access to AI chips to customers over the cloud, leaped 24.7% after ...
|
|
Thursday, November 05, 2026 08:29 AM
U.S. stocks soared Wednesday after President Donald Trump's party lost its sole control of Washington in the midterm elections.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 38.57 | 39.135 | 38.27 | 38.74 | 3,248,895 |
| 12/11/26 | 38.38 | 39.29 | 37.88 | 38.71 | 2,906,973 |
| 11/11/26 | 38.17 | 38.28 | 37.41 | 38.21 | 2,124,788 |
| 10/11/26 | 36.28 | 38.00 | 35.95 | 37.63 | 4,004,781 |
| 09/11/26 | 36.00 | 36.83 | 35.79 | 36.36 | 4,341,142 |
| 06/11/26 | 36.46 | 37.385 | 36.07 | 36.08 | 3,264,380 |
| 05/11/26 | 37.92 | 38.515 | 36.38 | 36.38 | 3,940,450 |
| 04/11/26 | 39.28 | 39.49 | 37.25 | 37.43 | 5,207,800 |
| 03/11/26 | 40.21 | 41.10 | 39.93 | 39.93 | 2,905,415 |
| 02/11/26 | 41.93 | 41.93 | 40.52 | 40.64 | 4,212,101 |
|
|
||||
|
|
||||
|
|