| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▼ | 2.94▲ | 2.94▲ | 2.89▲ | 2.71▲ |
| MA10 | 2.97▲ | 2.94▲ | 2.94▲ | 2.80▲ | 2.81▲ |
| MA20 | 2.95▲ | 2.93▲ | 2.91▲ | 2.68▲ | 3.02▼ |
| MA50 | 2.94▲ | 2.87▲ | 2.86▲ | 2.81▲ | 3.63▼ |
| MA100 | 2.93▲ | 2.85▲ | 2.70▲ | 3.08▼ | 3.05▼ |
| MA200 | 2.90▲ | 2.68▲ | 2.79▲ | 3.80▼ | 2.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.001▲ | 0.002▲ | 0.051▲ | 0.006▲ |
| RSI | 58.757▲ | 64.932▲ | 67.477▲ | 59.487▲ | 46.152▼ |
| STOCH | 90.117▲ | 75.323 | 79.970 | 82.292▲ | 39.800 |
| WILL %R | -47.368 | -25.714 | -17.647▲ | -5.882▲ | -44.056 |
| CCI | 75.730 | 244.972▲ | 193.117▲ | 104.660▲ | 13.350 |
| ▲ BREAK | $AQST Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Sunday, April 27, 2025 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, April 24, 2025 11:15 AM
Pre-Open Stock Movers: Sidus Space Inc (NASDAQ:SIDU) 54% HIGHER; announced that it has signed a launch agreement with SpaceX for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.94 | 3.04 | 2.84 | 3.00 | 1,216,191 |
| 30/04/25 | 2.81 | 2.955 | 2.77 | 2.925 | 1,002,989 |
| 29/04/25 | 2.77 | 2.905 | 2.725 | 2.84 | 862,748 |
| 28/04/25 | 2.88 | 2.9595 | 2.76 | 2.83 | 744,739 |
| 25/04/25 | 2.82 | 2.895 | 2.79 | 2.87 | 669,289 |
| 24/04/25 | 2.82 | 2.905 | 2.795 | 2.85 | 557,439 |
| 23/04/25 | 2.845 | 2.97 | 2.77 | 2.82 | 1,267,948 |
| 22/04/25 | 2.63 | 2.76 | 2.61 | 2.75 | 1,889,524 |
| 21/04/25 | 2.47 | 2.665 | 2.465 | 2.58 | 1,148,546 |
| 17/04/25 | 2.50 | 2.58 | 2.47 | 2.51 | 1,105,552 |
|
|
||||
|
|
||||
|
|