| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.18▲ | 4.17▲ | 4.18▲ | 4.04▲ | 4.03▲ |
| MA10 | 4.18▲ | 4.18▲ | 4.16▲ | 3.98▲ | 3.86▲ |
| MA20 | 4.17▲ | 4.16▲ | 4.14▲ | 4.00▲ | 3.33▲ |
| MA50 | 4.18▲ | 4.10▲ | 3.99▲ | 3.78▲ | 3.68▲ |
| MA100 | 4.16▲ | 3.99▲ | 3.96▲ | 3.25▲ | 3.32▲ |
| MA200 | 4.15▲ | 3.96▲ | 4.04▲ | 3.45▲ | 2.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.004▼ | 0.000▼ | 0.125▲ |
| RSI | 52.721▲ | 56.333▲ | 59.215▲ | 60.827▲ | 60.971▲ |
| STOCH | 50.000 | 42.348 | 59.038 | 55.983 | 72.913 |
| WILL %R | -33.333 | -42.857 | -34.091 | -15.525▲ | -14.047▲ |
| CCI | 65.333 | 50.675 | 73.197 | 209.189▲ | 84.571 |
| CDL | $AQST Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 07:31 AM
Aquestive Therapeutics Inc (NASDAQ:AQST) stock climbed 5.7% following the announcement of a $75 million strategic funding agreement with RTW Investments, LP, contingent on FDA approval of its Anaphylm ...
|
|
Thursday, August 14, 2025 06:47 AM
Investing.com -- Aquestive Therapeutics Inc (NASDAQ:AQST) stock rose 5.7% following the announcement of a $75 million strategic funding agreement with RTW Investments, LP, contingent on FDA approval ...
|
|
Thursday, August 14, 2025 05:23 AM
Aquestive Therapeutics, Inc. (NASDAQ: AQST) ("Aquestive" or the "Company"), a pharmaceutical company advancing medicines to bring meaningful improvement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 4.08 | 4.255 | 4.08 | 4.18 | 824,563 |
| 15/08/25 | 4.17 | 4.205 | 4.03 | 4.11 | 1,722,038 |
| 14/08/25 | 3.99 | 4.24 | 3.83 | 4.11 | 6,105,868 |
| 13/08/25 | 3.74 | 4.10 | 3.73 | 4.01 | 1,522,947 |
| 12/08/25 | 3.98 | 4.27 | 3.6903 | 3.78 | 1,633,046 |
| 11/08/25 | 3.91 | 3.97 | 3.84 | 3.86 | 875,660 |
| 08/08/25 | 3.99 | 3.99 | 3.85 | 3.90 | 792,521 |
| 07/08/25 | 4.00 | 4.03 | 3.85 | 3.93 | 530,173 |
| 06/08/25 | 3.92 | 4.005 | 3.86 | 3.99 | 795,179 |
| 05/08/25 | 4.02 | 4.065 | 3.875 | 3.94 | 712,430 |
|
|
||||
|
|
||||
|
|