| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.80▼ | 5.83▼ | 5.84▼ | 5.77▲ | 5.95▼ |
| MA10 | 5.81▼ | 5.84▼ | 5.81▼ | 5.66▲ | 6.20▼ |
| MA20 | 5.82▼ | 5.80▼ | 5.73▲ | 5.98▼ | 5.30▲ |
| MA50 | 5.84▼ | 5.76▲ | 5.71▲ | 6.08▼ | 3.96▲ |
| MA100 | 5.81▼ | 5.69▲ | 5.76▲ | 5.12▲ | 3.89▲ |
| MA200 | 5.73▲ | 5.80▼ | 6.32▼ | 4.02▲ | 2.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.009▲ | -0.030▼ | -0.046▼ |
| RSI | 33.939▼ | 49.827▼ | 52.050▲ | 46.204▼ | 57.301▲ |
| STOCH | 44.802 | 35.257 | 65.290 | 47.831 | 46.769 |
| WILL %R | -58.333 | -62.000 | -40.789 | -65.244 | -46.335 |
| CCI | -171.625▼ | -101.734▼ | 23.221 | 18.010 | -0.048 |
|
Monday, November 24, 2025 04:06 AM
The Aquestive team will hold a fireside chat with Piper Sandler Sr. Research Analyst David Amsellem on December 4, 2025, at 10:00 a.m. ET. The discussion will focus on the Company’s product candidate ...
|
|
Tuesday, November 18, 2025 10:44 AM
Detailed price information for Aquestive Therapeutics Inc (AQST-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 09:09 AM
Aquestive Therapeutics, Inc. (NASDAQ:AQST) is one of the stocks Jim Cramer recently put under a microscope. When a caller asked about the stock, Cramer stated: “We know the problem. Let’s not look at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 5.80 | 5.94 | 5.76 | 5.78 | 3,473,981 |
| 21/11/25 | 5.54 | 5.7858 | 5.53 | 5.72 | 2,015,102 |
| 20/11/25 | 5.84 | 6.168 | 5.54 | 5.62 | 2,744,486 |
| 19/11/25 | 5.95 | 6.15 | 5.645 | 5.83 | 3,035,726 |
| 18/11/25 | 5.77 | 5.95 | 5.68 | 5.91 | 2,056,129 |
| 17/11/25 | 5.39 | 5.83 | 5.35 | 5.82 | 3,925,512 |
| 14/11/25 | 5.24 | 5.5099 | 5.21 | 5.39 | 2,543,740 |
| 13/11/25 | 5.50 | 5.5997 | 5.29 | 5.30 | 3,506,331 |
| 12/11/25 | 5.71 | 5.78 | 5.505 | 5.58 | 3,121,798 |
| 11/11/25 | 5.49 | 5.75 | 5.4427 | 5.69 | 2,855,210 |
|
|
||||
|
|
||||
|
|