| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.65▼ | 6.64▼ | 6.64▼ | 6.30▲ | 6.06▲ |
| MA10 | 6.64▼ | 6.64▼ | 6.56▲ | 6.20▲ | 6.36▲ |
| MA20 | 6.64▼ | 6.54▲ | 6.49▲ | 5.92▲ | 5.56▲ |
| MA50 | 6.64▼ | 6.40▲ | 6.29▲ | 6.26▲ | 4.08▲ |
| MA100 | 6.56▲ | 6.26▲ | 6.04▲ | 5.32▲ | 3.97▲ |
| MA200 | 6.50▲ | 6.00▲ | 6.07▲ | 4.16▲ | 2.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | 0.010▲ | 0.088▲ | -0.011▼ |
| RSI | 45.692▼ | 60.246▲ | 63.832▲ | 60.563▲ | 63.612▲ |
| STOCH | 72.236 | 60.409 | 81.646▲ | 75.240 | 41.023 |
| WILL %R | -50.000 | -27.848 | -27.848 | -9.544▲ | -33.214 |
| CCI | -23.618 | 39.104 | 76.417 | 158.275▲ | 61.935 |
|
Monday, November 24, 2025 04:06 AM
The Aquestive team will hold a fireside chat with Piper Sandler Sr. Research Analyst David Amsellem on December 4, 2025, at 10:00 a.m. ET. The discussion will focus on the Company’s product candidate ...
|
|
Monday, November 17, 2025 02:51 PM
The average one-year price target for Aquestive Therapeutics (NasdaqGM:AQST) has been revised to $10.51 / share. This is an increase of 14.80% from the prior estimate of $9.15 dated November 7, 2025.
|
|
Wednesday, November 05, 2025 02:35 PM
Aquestive Therapeutics (AQST) came out with a quarterly loss of $0.14 per share versus the Zacks Consensus Estimate of a loss of $0.13. This compares to a loss of $0.13 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 6.43 | 6.735 | 6.37 | 6.62 | 2,101,914 |
| 05/12/25 | 6.44 | 6.535 | 6.33 | 6.38 | 1,468,008 |
| 04/12/25 | 6.20 | 6.5492 | 6.13 | 6.44 | 2,276,626 |
| 03/12/25 | 5.98 | 6.215 | 5.90 | 6.15 | 2,135,788 |
| 02/12/25 | 6.22 | 6.34 | 5.92 | 5.93 | 1,957,502 |
| 01/12/25 | 6.10 | 6.265 | 6.015 | 6.20 | 1,929,379 |
| 28/11/25 | 6.28 | 6.40 | 6.18 | 6.19 | 1,670,220 |
| 26/11/25 | 6.15 | 6.285 | 5.885 | 6.22 | 3,331,167 |
| 25/11/25 | 5.80 | 6.125 | 5.73 | 6.09 | 2,905,071 |
| 24/11/25 | 5.80 | 5.94 | 5.76 | 5.78 | 3,473,981 |
|
|
||||
|
|
||||
|
|