Aquestive Therapeutics, Inc (AQST) Stock Price

6.84 ▼ -0.175 (-2.49%)
Open: 7.14 Vol: 2.43M Day's range: 6.83 - 7.18 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AQST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.87▼ 6.96▼ 6.97▼ 7.05▼ 6.45▲
MA10 6.90▼ 7.01▼ 6.99▼ 7.02▼ 5.61▲
MA20 6.94▼ 7.01▼ 6.90▼ 6.51▲ 4.70▲
MA50 7.02▼ 6.95▼ 7.06▼ 5.38▲ 3.80▲
MA100 7.03▼ 7.09▼ 6.80▲ 4.57▲ 3.70▲
MA200 6.94▼ 6.74▲ 6.14▲ 3.71▲ 2.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.022▼ 0.001▲ -0.036▼ 0.280▲
RSI 24.209▼ 37.886▼ 40.913▼ 58.922▲ 72.126▲
STOCH 4.108▼ 19.621▼ 37.721     58.510     84.410▲
WILL %R -100.000▼ -100.000▼ -90.909▼ -40.227     -18.395▲
CCI -129.480▼ -209.225▼ -132.248▼ 28.516     127.954▲
Latest Filters Detected On AQST
MA $AQST Price Crossed Below MA(13) Set Alert
CDL $AQST Marubozu Candlestick Pattern Detected Set Alert
Aquestive Therapeutics, Inc News
Aquestive Therapeutics: A Measured Bet
Sunday, October 12, 2025 12:57 AM
Aquestive Therapeutics leverages its PharmFilm® platform to develop Anaphylm, a sublingual epinephrine film targeting a $1B+ U.S. market. AQST's management, including former EpiPen marketing ...
Aquestive Therapeutics: A Measured Bet
Saturday, October 11, 2025 11:57 PM
Aquestive Therapeutics leverages its PharmFilm platform to develop Anaphylm, a sublingual epinephrine film, a $1B+ market. See why AQST stock is a Buy now.
Aquestive Therapeutics: A Measured Bet
Saturday, October 11, 2025 11:57 PM
Aquestive Therapeutics leverages its PharmFilm platform to develop Anaphylm, a sublingual epinephrine film, a $1B+ market. See why AQST stock is a Buy now.
AQST historical stock data
date open high low close volume
24/10/25 7.14 7.18 6.83 6.84 2,427,314
23/10/25 6.84 7.055 6.81 7.015 1,849,742
22/10/25 6.95 6.96 6.63 6.84 3,417,169
21/10/25 7.36 7.44 6.93 7.04 2,932,590
20/10/25 7.20 7.55 7.17 7.49 3,213,029
17/10/25 6.91 7.23 6.78 7.08 3,330,854
16/10/25 7.49 7.50 7.00 7.01 4,523,008
15/10/25 7.00 7.51 6.89 7.34 4,869,256
14/10/25 6.67 6.97 6.51 6.88 2,818,330
13/10/25 6.60 6.82 6.45 6.66 2,841,864
Quote Details
52wk Low:2.12
52wk High:7.55
Vol:2.43M
Avg Vol(3m):58.4M
1Y Chng:+25.27%
1M Chng:+33.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 848.63M