| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.00▲ | 4.02▲ | 4.03▲ | 4.16▼ | 3.97▲ |
| MA10 | 4.00▲ | 4.03▲ | 4.04▼ | 4.20▼ | 3.74▲ |
| MA20 | 4.02▲ | 4.04▼ | 4.12▼ | 4.08▼ | 4.92▼ |
| MA50 | 4.03▲ | 4.17▼ | 4.19▼ | 4.11▼ | 4.39▼ |
| MA100 | 4.04▼ | 4.20▼ | 4.15▼ | 5.14▼ | 4.05▼ |
| MA200 | 4.11▼ | 4.14▼ | 4.03▲ | 4.75▼ | 2.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | -0.008▼ | 0.009▲ | -0.149▼ |
| RSI | 54.421▲ | 43.240▼ | 39.791▼ | 47.060▼ | 45.128▼ |
| STOCH | 57.130 | 45.165 | 28.358 | 46.245 | 35.609 |
| WILL %R | -35.000 | -51.852 | -77.193▼ | -75.000▼ | -71.353 |
| CCI | 65.611 | -115.308▼ | -107.692▼ | -93.305 | -26.931 |
|
Thursday, March 12, 2026 05:00 PM
WHY: Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of securities of Aquestive Therapeutics, Inc. (NASDAQ: AQST) between June 16, 2025 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 4.04 | 4.11 | 3.965 | 4.02 | 1,662,732 |
| 12/03/26 | 4.24 | 4.25 | 4.015 | 4.03 | 2,229,174 |
| 11/03/26 | 4.23 | 4.41 | 4.195 | 4.27 | 1,697,868 |
| 10/03/26 | 4.19 | 4.3661 | 4.17 | 4.20 | 2,361,416 |
| 09/03/26 | 4.12 | 4.3284 | 4.09 | 4.29 | 1,972,795 |
| 06/03/26 | 4.17 | 4.25 | 4.07 | 4.22 | 2,408,103 |
| 05/03/26 | 4.26 | 4.50 | 4.135 | 4.26 | 4,856,272 |
| 04/03/26 | 4.12 | 4.40 | 4.12 | 4.37 | 2,338,968 |
| 03/03/26 | 4.10 | 4.199 | 4.05 | 4.12 | 2,514,049 |
| 02/03/26 | 3.86 | 4.24 | 3.86 | 4.21 | 2,316,394 |
|
|
||||
|
|
||||
|
|