| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.18▼ | 3.18▼ | 3.18▼ | 3.27▼ | 4.01▼ |
| MA10 | 3.19▼ | 3.18▼ | 3.20▼ | 3.31▼ | 5.06▼ |
| MA20 | 3.19▼ | 3.21▼ | 3.29▼ | 4.26▼ | 5.63▼ |
| MA50 | 3.19▼ | 3.27▼ | 3.28▼ | 5.33▼ | 4.27▼ |
| MA100 | 3.20▼ | 3.30▼ | 3.60▼ | 5.66▼ | 4.09▼ |
| MA200 | 3.28▼ | 3.80▼ | 4.84▼ | 4.54▼ | 2.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▼ | -0.013▼ | -0.033▼ | -0.454▼ |
| RSI | 36.242▼ | 36.995▼ | 36.475▼ | 25.785▼ | 35.475▼ |
| STOCH | 25.833 | 55.857 | 19.311▼ | 23.210 | 22.241 |
| WILL %R | -100.000▼ | -78.261▼ | -93.151▼ | -97.537▼ | -99.367▼ |
| CCI | -216.314▼ | -43.902 | -70.661 | -122.000▼ | -144.345▼ |
|
Thursday, January 22, 2026 12:38 AM
Aquestive Therapeutics, Inc. (NASDAQ:AQST) is one of the stocks Jim Cramer recently looked at. During the episode, Cramer highlighted the stock’s massive decline, as he remarked: … Last Friday, ...
|
|
Wednesday, January 14, 2026 06:54 AM
The price trend for Aquestive Therapeutics (AQST) has been bearish lately and the stock has lost 45.2% over the past week. However, the formation of a hammer chart pattern in its last trading session ...
|
|
Monday, January 12, 2026 06:35 AM
A downtrend has been apparent in Aquestive Therapeutics (AQST) lately with too much selling pressure. The stock has declined 37% over the past four weeks. However, given the fact that it is now in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 3.245 | 3.25 | 3.135 | 3.16 | 3,257,334 |
| 28/01/26 | 3.48 | 3.50 | 3.20 | 3.24 | 3,848,360 |
| 27/01/26 | 3.22 | 3.50 | 3.22 | 3.47 | 3,511,279 |
| 26/01/26 | 3.24 | 3.30 | 3.17 | 3.24 | 2,611,179 |
| 23/01/26 | 3.25 | 3.38 | 3.23 | 3.24 | 2,591,844 |
| 22/01/26 | 3.36 | 3.42 | 3.24 | 3.25 | 3,161,337 |
| 21/01/26 | 3.495 | 3.495 | 3.155 | 3.36 | 5,456,667 |
| 20/01/26 | 3.29 | 3.55 | 3.21 | 3.48 | 5,214,056 |
| 16/01/26 | 3.34 | 3.39 | 3.26 | 3.31 | 4,785,136 |
| 15/01/26 | 3.50 | 3.54 | 3.31 | 3.34 | 4,299,456 |
|
|
||||
|
|
||||
|
|