Aquestive Therapeutics, Inc (AQST) Stock Price

3.54 ▼ -0.07 (-1.94%)
Open: 3.61 Vol: 4.24M Day's range: 3.37 - 3.665 Nov 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AQST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.52▲ 3.58▼ 3.58▼ 3.70▼ 3.76▼
MA10 3.56▼ 3.60▼ 3.58▼ 3.85▼ 4.22▼
MA20 3.57▼ 3.58▼ 3.63▼ 3.98▼ 4.26▼
MA50 3.59▼ 3.71▼ 3.77▼ 4.50▼ 4.32▼
MA100 3.58▼ 3.80▼ 3.92▼ 4.38▼ 4.14▼
MA200 3.63▼ 3.93▼ 4.19▼ 4.22▼ 3.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.006▲ 0.002▲ -0.031▼ -0.113▼
RSI 42.768▼ 39.970▼ 39.735▼ 31.692▼ 40.005▼
STOCH 12.460▼ 58.747     66.291     19.748▼ 16.489▼
WILL %R -56.667     -43.636     -58.108     -81.522▼ -91.962▼
CCI -77.220     -93.333     -134.805▼ -160.875▼ -143.335▼
Latest Filters Detected On AQST
▼ BREAK $AQST Price Breaks 60 Days Low Set Alert
▼ BREAK $AQST Price Breaks 30 Days Low Set Alert
▼ BREAK $AQST Price Breaks 20 Days Low Set Alert
▼ BREAK $AQST Price Breaks 10 Days Low Set Alert
Aquestive Therapeutics, Inc News
Sunday, November 08, 2026 11:00 PM
A webcast of the presentation will be available under the “Events and Presentations” page of the Investors section of the Company’s website. A replay of the webcast will be available for 30 days ...
AQST historical stock data
date open high low close volume
09/11/26 3.61 3.665 3.37 3.54 4,244,722
06/11/26 3.71 3.76 3.55 3.61 4,119,454
05/11/26 3.84 3.85 3.60 3.66 3,247,542
04/11/26 3.66 4.045 3.65 3.80 3,312,302
03/11/26 3.78 3.94 3.78 3.88 2,033,962
02/11/26 3.92 3.96 3.635 3.77 2,627,335
30/10/26 4.01 4.05 3.86 3.89 2,414,765
29/10/26 4.17 4.29 3.99 4.04 2,012,846
28/10/26 4.05 4.23 4.005 4.23 1,548,963
27/10/26 4.00 4.075 3.92 4.07 1,324,899
Quote Details
52wk Low:2.93
52wk High:6.735
Vol:4.24M
Avg Vol(3m):38M
1Y Chng:-41.87%
1M Chng:-24.20%
Add to Watch List