| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.26▲ | 6.25▲ | 6.25▲ | 6.07▲ | 6.03▲ |
| MA10 | 6.26▲ | 6.25▲ | 6.19▲ | 5.94▲ | 5.98▲ |
| MA20 | 6.25▲ | 6.18▲ | 6.18▲ | 5.97▲ | 5.83▲ |
| MA50 | 6.25▲ | 6.11▲ | 5.99▲ | 5.92▲ | 5.49▲ |
| MA100 | 6.19▲ | 5.97▲ | 5.96▲ | 5.81▲ | 5.56▲ |
| MA200 | 6.17▲ | 5.98▲ | 6.02▲ | 5.64▲ | 7.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.004▲ | 0.030▲ | 0.015▲ |
| RSI | 74.300▲ | 72.560▲ | 74.410▲ | 65.778▲ | 59.638▲ |
| STOCH | 96.667▲ | 92.267▲ | 96.559▲ | 67.733 | 58.951 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -17.241▲ |
| CCI | 186.498▲ | 91.156 | 111.888▲ | 154.613▲ | 105.213▲ |
|
Tuesday, December 16, 2025 05:21 AM
Fintel reports that on December 8, 2025, DESJARDINS SECURITIES upgraded their outlook for Algonquin Power & Utilities (NYSE:AQN) from Hold to Buy. Analyst Price Forecast Suggests 15.87% Downside As of ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Janney Montgomery Scott upgraded their outlook for Algonquin Power & Utilities (NYSE:AQN) from Neutral to Buy. As of November 9, 2025, the average one-year ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Janney Montgomery Scott upgraded their outlook for Algonquin Power & Utilities (NYSE:AQN) from Neutral to Buy. As of November 9, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 6.12 | 6.28 | 6.095 | 6.28 | 6,680,276 |
| 17/12/25 | 6.16 | 6.18 | 6.06 | 6.09 | 5,530,999 |
| 16/12/25 | 6.02 | 6.21 | 6.00 | 6.16 | 5,977,700 |
| 15/12/25 | 5.92 | 5.97 | 5.895 | 5.95 | 4,893,852 |
| 12/12/25 | 5.89 | 5.925 | 5.84 | 5.88 | 3,932,112 |
| 11/12/25 | 5.82 | 5.92 | 5.82 | 5.86 | 3,836,500 |
| 10/12/25 | 5.80 | 5.83 | 5.76 | 5.80 | 5,158,500 |
| 09/12/25 | 5.79 | 5.81 | 5.76 | 5.76 | 2,429,283 |
| 08/12/25 | 5.82 | 5.82 | 5.74 | 5.77 | 4,033,652 |
| 05/12/25 | 5.83 | 5.89 | 5.825 | 5.86 | 3,412,832 |
|
|
||||
|
|
||||
|
|