| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.59▼ | 5.60▼ | 5.58▼ | 5.65▼ | 5.78▼ |
| MA10 | 5.60▼ | 5.58▲ | 5.58▲ | 5.77▼ | 5.68▼ |
| MA20 | 5.60▼ | 5.58▼ | 5.61▼ | 5.82▼ | 5.75▼ |
| MA50 | 5.58▼ | 5.66▼ | 5.71▼ | 5.69▼ | 5.29▲ |
| MA100 | 5.58▲ | 5.73▼ | 5.83▼ | 5.77▼ | 5.58▲ |
| MA200 | 5.61▼ | 5.83▼ | 5.73▼ | 5.42▲ | 7.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.008▲ | 0.005▲ | -0.044▼ | -0.030▼ |
| RSI | 40.290▼ | 42.844▼ | 34.367▼ | 38.124▼ | 48.692▼ |
| STOCH | 25.595 | 83.059▲ | 58.719 | 8.752▼ | 54.112 |
| WILL %R | -77.778▼ | -35.000 | -48.000 | -88.688▼ | -65.789 |
| CCI | -247.059▼ | 54.158 | -12.396 | -140.179▼ | -44.750 |
| ▼ MACD | $AQN MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Saturday, November 01, 2025 11:59 PM
Algonquin Power & Utilities (TSX:AQN) has attracted attention following recent trading activity. Investors are considering how the company’s stock performance compares in the context of its latest ...
|
|
Thursday, October 23, 2025 08:17 AM
Algonquin shares closed Oct. 22 at $8.35. Rod Weatherbie is a journalist based in Prince Edward Island. Since 2004, he has written extensively about the Canadian property and casualty insurance ...
|
|
Tuesday, October 14, 2025 02:51 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 5.55 | 5.62 | 5.5175 | 5.58 | 4,137,029 |
| 30/10/25 | 5.65 | 5.65 | 5.56 | 5.57 | 3,142,581 |
| 29/10/25 | 5.77 | 5.785 | 5.6135 | 5.63 | 4,190,324 |
| 28/10/25 | 5.68 | 5.84 | 5.68 | 5.75 | 4,585,124 |
| 27/10/25 | 5.76 | 5.79 | 5.67 | 5.72 | 2,712,011 |
| 24/10/25 | 5.85 | 5.85 | 5.75 | 5.76 | 3,910,322 |
| 23/10/25 | 5.92 | 5.94 | 5.78 | 5.80 | 5,183,010 |
| 22/10/25 | 5.95 | 5.96 | 5.89 | 5.90 | 4,046,553 |
| 21/10/25 | 6.05 | 6.07 | 5.95 | 5.95 | 4,527,844 |
| 20/10/25 | 6.00 | 6.07 | 5.9744 | 6.05 | 3,924,618 |
|
|
||||
|
|
||||
|
|