Algonquin Power & Utilities Corp (AQN) Stock Price

6.10 ▲ +0.11 (+1.84%)
Open: 6.00 Vol: 101.68K Day's range: 5.965 - 6.10 Jul 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AQN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.09▲ 6.07▲ 6.06▲ 5.92▲ 5.82▲
MA10 6.08▲ 6.04▲ 6.03▲ 5.86▲ 5.88▲
MA20 6.07▲ 6.02▲ 5.99▲ 5.78▲ 6.05▲
MA50 6.04▲ 5.93▲ 5.89▲ 5.86▲ 6.06▲
MA100 6.02▲ 5.88▲ 5.79▲ 6.08▲ 5.61▲
MA200 5.99▲ 5.77▲ 5.83▲ 6.13▼ 6.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.007▲ 0.047▲ -0.026▼
RSI 71.559▲ 80.888▲ 80.285▲ 63.160▲ 51.551▲
STOCH 96.296▲ 96.639▲ 91.533▲ 81.805▲ 42.733    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -40.541    
CCI 165.646▲ 161.371▲ 182.046▲ 177.495▲ 11.453    
Latest Filters Detected On AQN
▲ BREAK $AQN Price Breaks 30 Days High Set Alert
▲ BREAK $AQN Price Breaks 20 Days High Set Alert
▲ BREAK $AQN Price Breaks 10 Days High Set Alert
Algonquin Power & Utilities Corp News
CIBC Sticks to Their Hold Rating for Algonquin Power & Utilities (AQN)
Saturday, July 18, 2026 09:51 AM
Detailed price information for Algonquin Power & Util (AQN-N) from The Globe and Mail including charting and trades.
Algonquin Power & Utilities Corp. Holds Annual Meeting of Shareholders and Announces Election of Board of Directors
Monday, June 29, 2026 02:00 PM
Detailed price information for Algonquin Power and Utilities Corp. (AQN-T) from The Globe and Mail including charting and trades.
Wells Fargo initiates coverage of Algonquin Power & Utilities (AQN) with equal-weight recommendation
Tuesday, May 12, 2026 03:45 PM
Fintel reports that on May 12, 2026, Wells Fargo initiated coverage of Algonquin Power & Utilities (NYSE:AQN) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 16.15% Downside As of ...
AQN historical stock data
date open high low close volume
24/07/26 6.00 6.10 5.96 6.10 5,438,761
23/07/26 5.90 6.005 5.90 5.99 2,605,581
22/07/26 5.79 5.975 5.79 5.96 5,071,326
21/07/26 5.80 5.80 5.74 5.76 2,123,705
20/07/26 5.84 5.89 5.80 5.81 1,837,328
17/07/26 5.90 5.905 5.79 5.84 2,811,817
16/07/26 5.77 5.885 5.76 5.87 2,723,976
15/07/26 5.82 5.85 5.77 5.77 2,494,020
14/07/26 5.75 5.8477 5.75 5.81 3,724,818
13/07/26 5.66 5.74 5.66 5.72 2,549,679
Quote Details
52wk Low:5.32
52wk High:7.11
Vol:101.68K
Avg Vol(3m):77M
1Y Chng:+7.39%
1M Chng:+3.57%
Add to Watch List
More Information
Index N/A
Market Cap. 4.59B