| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.46▼ | 6.43▲ | 6.41▲ | 6.37▲ | 6.30▲ |
| MA10 | 6.44▲ | 6.41▲ | 6.40▲ | 6.31▲ | 6.44▲ |
| MA20 | 6.43▲ | 6.39▲ | 6.35▲ | 6.27▲ | 6.34▲ |
| MA50 | 6.40▲ | 6.34▲ | 6.33▲ | 6.47▼ | 6.01▲ |
| MA100 | 6.39▲ | 6.32▲ | 6.26▲ | 6.34▲ | 5.61▲ |
| MA200 | 6.35▲ | 6.26▲ | 6.29▲ | 6.07▲ | 6.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.009▲ | 0.037▲ | -0.039▼ |
| RSI | 60.011▲ | 66.519▲ | 67.813▲ | 57.121▲ | 54.763▲ |
| STOCH | 79.167 | 83.915▲ | 77.251 | 80.288▲ | 30.758 |
| WILL %R | -25.000 | -16.000▲ | -9.091▲ | -4.348▲ | -55.794 |
| CCI | 87.296 | 204.275▲ | 166.138▲ | 138.927▲ | -23.587 |
| ▲ BREAK | $AQN Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 08, 2026 01:45 PM
Algonquin Power & Utilities Corp. (TSX/NYSE: AQN) ("AQN") today announced plans to release its first quarter 2026 financial results on Friday, May 8, 2026, before market open. AQN will hold an ...
|
|
Wednesday, April 01, 2026 05:04 PM
Fintel reports that on April 1, 2026, Barclays initiated coverage of Algonquin Power & Utilities (NYSE:AQN) with a Overweight recommendation. Analyst Price Forecast Suggests 18.75% Downside As of ...
|
|
Friday, March 20, 2026 06:56 PM
Algonquin Power & Utilities Corp. (NYSE:AQN) is one of the best Robinhood stocks on this list. TheFly reported on March 10 that CIBC analyst Mark Jarvi lowered the price target for AQN from $6.50 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 6.425 | 6.48 | 6.415 | 6.46 | 317,677 |
| 16/04/26 | 6.37 | 6.43 | 6.355 | 6.41 | 3,121,226 |
| 15/04/26 | 6.28 | 6.3851 | 6.255 | 6.37 | 2,889,270 |
| 14/04/26 | 6.35 | 6.35 | 6.275 | 6.30 | 2,235,483 |
| 13/04/26 | 6.39 | 6.39 | 6.29 | 6.29 | 2,745,884 |
| 10/04/26 | 6.34 | 6.4284 | 6.34 | 6.39 | 4,595,299 |
| 09/04/26 | 6.29 | 6.415 | 6.26 | 6.32 | 6,487,217 |
| 08/04/26 | 6.27 | 6.27 | 6.18 | 6.27 | 4,302,491 |
| 07/04/26 | 6.18 | 6.205 | 6.13 | 6.14 | 3,051,982 |
| 06/04/26 | 6.21 | 6.245 | 6.17 | 6.19 | 3,271,880 |
|
|
||||
|
|
||||
|
|