| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.59▲ | 5.59▲ | 5.59▲ | 5.60▼ | 5.45▲ |
| MA10 | 5.59▲ | 5.59▲ | 5.57▲ | 5.59▲ | 5.31▲ |
| MA20 | 5.58▲ | 5.57▲ | 5.57▲ | 5.47▲ | 5.53▲ |
| MA50 | 5.59▲ | 5.58▲ | 5.60▼ | 5.32▲ | 5.95▼ |
| MA100 | 5.57▲ | 5.60▼ | 5.53▲ | 5.55▲ | 5.68▼ |
| MA200 | 5.57▲ | 5.52▲ | 5.36▲ | 5.91▼ | 6.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.006▲ | 0.006▲ | 0.031▲ |
| RSI | 60.980▲ | 57.312▲ | 53.591▲ | 58.341▲ | 49.388▼ |
| STOCH | 78.413 | 48.856 | 81.225▲ | 60.885 | 56.610 |
| WILL %R | -42.857 | -17.647▲ | -15.000▲ | -27.381 | -30.102 |
| CCI | 219.971▲ | 60.494 | 82.353 | 44.767 | 54.029 |
|
Tuesday, November 10, 2026 05:56 PM
Detailed price information for Algonquin Power & Util (AQN-N) from The Globe and Mail including charting and trades.
|
|
Monday, November 09, 2026 04:00 PM
Algonquin Power & Utilities Corp. (TSX/NYSE: AQN) (“AQN”) today announced that it has commenced (i) solicitations of consents (the “U.S. Solicitations”) from holders of its outstanding 6.20% ...
|
|
Friday, November 06, 2026 03:31 AM
Algonquin Power & Utilities Corp. (“AQN”) (TSX: AQN, AQN.PR.A, AQN.PR.D, NYSE: AQN) announced today that its board of directors has approved and declared the following common and preferred share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 5.55 | 5.61 | 5.55 | 5.595 | 3,226,394 |
| 12/11/26 | 5.54 | 5.65 | 5.51 | 5.53 | 3,647,305 |
| 11/11/26 | 5.60 | 5.61 | 5.55 | 5.57 | 3,776,350 |
| 10/11/26 | 5.62 | 5.66 | 5.58 | 5.64 | 3,747,800 |
| 09/11/26 | 5.53 | 5.70 | 5.515 | 5.66 | 5,382,747 |
| 06/11/26 | 5.54 | 5.71 | 5.47 | 5.52 | 13,183,900 |
| 05/11/26 | 5.67 | 5.67 | 5.54 | 5.64 | 6,936,783 |
| 04/11/26 | 5.56 | 5.67 | 5.515 | 5.64 | 3,896,379 |
| 03/11/26 | 5.59 | 5.62 | 5.52 | 5.52 | 2,601,105 |
| 02/11/26 | 5.45 | 5.61 | 5.43 | 5.61 | 3,148,076 |
|
|
||||
|
|
||||
|
|