| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.45▲ | 5.45▲ | 5.45▲ | 5.40▲ | 5.27▲ |
| MA10 | 5.45▲ | 5.45▲ | 5.44▲ | 5.36▲ | 5.33▲ |
| MA20 | 5.45▲ | 5.43▲ | 5.40▲ | 5.24▲ | 5.57▼ |
| MA50 | 5.45▲ | 5.39▲ | 5.39▲ | 5.33▲ | 5.97▼ |
| MA100 | 5.43▲ | 5.38▲ | 5.29▲ | 5.58▼ | 5.66▼ |
| MA200 | 5.40▲ | 5.28▲ | 5.18▲ | 5.95▼ | 6.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.006▲ | 0.038▲ | -0.007▼ |
| RSI | 59.002▲ | 64.044▲ | 65.119▲ | 61.445▲ | 45.783▼ |
| STOCH | 53.333 | 57.778 | 87.426▲ | 79.570 | 33.714 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.467▲ | -57.031 |
| CCI | 60.250 | 95.455 | 83.113 | 95.770 | -16.260 |
|
Friday, October 30, 2026 03:30 AM
Algonquin Power & Utilities Corp. (TSX/NYSE: AQN) ("AQN") today announced plans to release its third quarter 2026 financial results on Friday, November 6, 2026, before market open. AQN will hold an ...
|
|
Thursday, October 29, 2026 10:00 PM
Algonquin Power & Utilities Corp. (TSX/NYSE: AQN) ("AQN", "Algonquin" or the "Company") today announced that it has completed the previously announced sale of its approximately 64% ownership interest ...
|
|
Sunday, September 27, 2026 07:58 PM
Boasting a 10-year historical revenue growth CAGR of over 12%, expanding operating cash flow generation above $600 million annually, a flexible balance sheet, a historical return on invested capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 5.41 | 5.46 | 5.41 | 5.46 | 2,129,163 |
| 29/10/26 | 5.38 | 5.45 | 5.35 | 5.43 | 3,229,671 |
| 28/10/26 | 5.41 | 5.425 | 5.29 | 5.34 | 3,427,163 |
| 27/10/26 | 5.37 | 5.42 | 5.355 | 5.42 | 2,126,527 |
| 26/10/26 | 5.38 | 5.39 | 5.33 | 5.36 | 1,460,447 |
| 23/10/26 | 5.42 | 5.48 | 5.38 | 5.41 | 3,528,973 |
| 22/10/26 | 5.33 | 5.46 | 5.315 | 5.45 | 3,207,073 |
| 21/10/26 | 5.26 | 5.33 | 5.25 | 5.31 | 2,569,387 |
| 20/10/26 | 5.16 | 5.2799 | 5.16 | 5.23 | 2,460,149 |
| 19/10/26 | 5.22 | 5.25 | 5.13 | 5.16 | 2,896,111 |
|
|
||||
|
|
||||
|
|