| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.24▲ | 5.24▲ | 5.24▲ | 5.17▲ | 5.16▲ |
| MA10 | 5.23▲ | 5.24▲ | 5.24▲ | 5.12▲ | 5.40▼ |
| MA20 | 5.23▲ | 5.24▲ | 5.20▲ | 5.10▲ | 5.63▼ |
| MA50 | 5.24▲ | 5.17▲ | 5.13▲ | 5.42▼ | 6.00▼ |
| MA100 | 5.24▲ | 5.13▲ | 5.09▲ | 5.64▼ | 5.64▼ |
| MA200 | 5.20▲ | 5.09▲ | 5.19▲ | 6.00▼ | 6.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.001▼ | 0.041▲ | -0.055▼ |
| RSI | 55.612▲ | 56.230▲ | 61.094▲ | 53.047▲ | 40.071▼ |
| STOCH | 45.000 | 27.483 | 57.496 | 82.764▲ | 15.428▼ |
| WILL %R | -37.500 | -44.444 | -29.630 | -10.667▲ | -73.828 |
| CCI | 109.121▲ | -9.633 | 41.975 | 217.686▲ | -80.558 |
|
Sunday, September 27, 2026 07:58 PM
Boasting a 10-year historical revenue growth CAGR of over 12%, expanding operating cash flow generation above $600 million annually, a flexible balance sheet, a historical return on invested capital ...
|
|
Algonquin (AQN) is Selling its Chilean Water Stake for $126.5M. Will Simplification Improve Returns?
Friday, September 04, 2026 08:32 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Algonquin (AQN) is Selling its Chilean Water Stake for $126.5M. Will Simplification Improve Returns?
Friday, September 04, 2026 08:32 AM
Algonquin Power & Utilities Corp. (NYSE:AQN) agreed to sell its approximately 64% interest in Chilean water utility Suralis S.A. to a fund managed by Toesca S.A. Administradora General de Fondos. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 5.19 | 5.285 | 5.19 | 5.245 | 3,537,019 |
| 15/10/26 | 5.24 | 5.27 | 5.15 | 5.20 | 4,413,100 |
| 14/10/26 | 5.09 | 5.17 | 5.07 | 5.15 | 3,587,400 |
| 13/10/26 | 5.12 | 5.145 | 5.0323 | 5.13 | 3,520,426 |
| 12/10/26 | 5.11 | 5.12 | 5.08 | 5.11 | 1,715,100 |
| 09/10/26 | 5.07 | 5.11 | 5.045 | 5.11 | 2,331,085 |
| 08/10/26 | 5.08 | 5.10 | 5.015 | 5.08 | 5,812,273 |
| 07/10/26 | 5.05 | 5.11 | 5.025 | 5.06 | 5,287,257 |
| 06/10/26 | 5.09 | 5.13 | 5.05 | 5.06 | 6,420,300 |
| 05/10/26 | 5.115 | 5.115 | 5.04 | 5.07 | 3,972,534 |
|
|
||||
|
|
||||
|
|