| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.94▼ | 6.95▼ | 6.94▼ | 6.92▲ | 6.78▲ |
| MA10 | 6.95▼ | 6.92▲ | 6.92▲ | 6.83▲ | 6.58▲ |
| MA20 | 6.95▼ | 6.92▲ | 6.95▼ | 6.72▲ | 6.28▲ |
| MA50 | 6.93▼ | 6.93▼ | 6.86▲ | 6.49▲ | 5.90▲ |
| MA100 | 6.91▲ | 6.85▲ | 6.78▲ | 6.20▲ | 5.61▲ |
| MA200 | 6.94▼ | 6.76▲ | 6.64▲ | 5.97▲ | 7.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.008▲ | -0.006▼ | 0.015▲ | 0.062▲ |
| RSI | 43.561▼ | 50.786▲ | 51.821▲ | 69.034▲ | 66.627▲ |
| STOCH | 14.286▼ | 88.641▲ | 68.910 | 74.476 | 86.075▲ |
| WILL %R | -100.000▼ | -19.149▲ | -26.923 | -31.193 | -12.409▲ |
| CCI | -144.993▼ | 53.190 | 22.554 | 78.887 | 120.559▲ |
| ▼ RSI | $AQN RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, February 18, 2026 07:05 AM
At the close of 2025, Starboard Value reported AUM of $5.29B, slightly lower than $5.53B a year earlier. The fund maintained largely steady assets during 2025, even as the broader market advanced 16%.
|
|
Monday, February 09, 2026 11:08 AM
In trading on Monday, shares of Algonquin Power & Utilities Corp's Cumulative Rate Reset Preferred Shares, Series A (TSX: AQN-PRA.TO) were yielding above the 6.5% mark based on its quarterly dividend ...
|
|
Friday, February 06, 2026 03:29 AM
Algonquin Power & Utilities Corp., parent company of Liberty, is a diversified international generation, transmission, and distribution utility. AQN is committed to providing safe, secure, reliable, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 6.86 | 6.975 | 6.74 | 6.94 | 5,286,362 |
| 02/03/26 | 6.90 | 7.005 | 6.86 | 6.96 | 3,670,010 |
| 27/02/26 | 6.95 | 7.11 | 6.91 | 6.98 | 4,982,000 |
| 26/02/26 | 6.85 | 6.9595 | 6.775 | 6.88 | 3,448,923 |
| 25/02/26 | 6.80 | 6.85 | 6.75 | 6.84 | 3,995,500 |
| 24/02/26 | 6.78 | 6.815 | 6.72 | 6.80 | 2,901,332 |
| 23/02/26 | 6.70 | 6.755 | 6.69 | 6.75 | 2,323,729 |
| 20/02/26 | 6.76 | 6.76 | 6.6599 | 6.70 | 4,727,178 |
| 19/02/26 | 6.74 | 6.77 | 6.70 | 6.73 | 2,677,000 |
| 18/02/26 | 6.78 | 6.78 | 6.665 | 6.70 | 3,384,287 |
|
|
||||
|
|
||||
|
|