| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.28▲ | 6.27▲ | 6.27▲ | 6.27▲ | 6.32▼ |
| MA10 | 6.28▼ | 6.27▲ | 6.24▲ | 6.28▲ | 6.34▼ |
| MA20 | 6.28▲ | 6.25▲ | 6.25▲ | 6.28▼ | 6.38▼ |
| MA50 | 6.27▲ | 6.26▲ | 6.27▲ | 6.41▼ | 6.03▲ |
| MA100 | 6.25▲ | 6.27▲ | 6.31▼ | 6.36▼ | 5.60▲ |
| MA200 | 6.25▲ | 6.31▼ | 6.27▲ | 6.09▲ | 6.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.009▲ | 0.001▲ | -0.044▼ |
| RSI | 52.822▲ | 54.692▲ | 52.648▲ | 48.714▼ | 51.020▲ |
| STOCH | 30.139 | 54.618 | 74.747 | 32.509 | 30.518 |
| WILL %R | -50.000 | -21.212▲ | -21.212▲ | -60.606 | -71.245 |
| CCI | -41.270 | 67.344 | 76.372 | -65.292 | -59.016 |
|
Wednesday, April 08, 2026 06:30 AM
Algonquin Power & Utilities Corp. (TSX/NYSE: AQN) (“AQN”) today announced plans to release its first quarter 2026 financial results on Friday, May 8, 2026, before market open. AQN will hold an ...
|
|
Friday, March 20, 2026 06:56 PM
Algonquin Power & Utilities Corp. (NYSE:AQN) is one of the best Robinhood stocks on this list. TheFly reported on March 10 that CIBC analyst Mark Jarvi lowered the price target for AQN from $6.50 to ...
|
|
Friday, March 06, 2026 04:40 AM
Algonquin Power & Utilities (AQN) came out with quarterly earnings of $0.06 per share, beating the Zacks Consensus Estimate of $0.04 per share. This compares to earnings of $0.06 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 6.21 | 6.31 | 6.20 | 6.28 | 2,274,981 |
| 29/04/26 | 6.25 | 6.29 | 6.15 | 6.16 | 2,229,638 |
| 28/04/26 | 6.24 | 6.30 | 6.22 | 6.26 | 2,552,123 |
| 27/04/26 | 6.38 | 6.405 | 6.29 | 6.30 | 1,697,745 |
| 24/04/26 | 6.32 | 6.36 | 6.255 | 6.34 | 5,036,472 |
| 23/04/26 | 6.24 | 6.33 | 6.24 | 6.31 | 1,641,221 |
| 22/04/26 | 6.27 | 6.35 | 6.21 | 6.22 | 2,488,659 |
| 21/04/26 | 6.36 | 6.36 | 6.20 | 6.20 | 2,857,398 |
| 20/04/26 | 6.37 | 6.4351 | 6.29 | 6.30 | 3,871,518 |
| 17/04/26 | 6.41 | 6.48 | 6.365 | 6.38 | 2,384,250 |
|
|
||||
|
|
||||
|
|