| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.80▲ | 6.80▲ | 6.80▲ | 6.64▲ | 6.54▲ |
| MA10 | 6.81▲ | 6.80▲ | 6.75▲ | 6.58▲ | 6.34▲ |
| MA20 | 6.80▲ | 6.73▲ | 6.68▲ | 6.53▲ | 6.13▲ |
| MA50 | 6.80▲ | 6.65▲ | 6.59▲ | 6.29▲ | 5.79▲ |
| MA100 | 6.75▲ | 6.59▲ | 6.56▲ | 6.06▲ | 5.59▲ |
| MA200 | 6.68▲ | 6.55▲ | 6.45▲ | 5.89▲ | 7.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.014▲ | 0.010▲ | 0.054▲ |
| RSI | 55.436▲ | 71.207▲ | 72.715▲ | 70.353▲ | 66.793▲ |
| STOCH | 45.000 | 60.814 | 86.030▲ | 67.202 | 82.257▲ |
| WILL %R | -40.000 | -14.634▲ | -11.538▲ | -6.430▲ | -2.443▲ |
| CCI | 93.333 | 73.889 | 81.591 | 248.978▲ | 141.736▲ |
| ▲ RSI&MACD | $AQN MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $AQN RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $AQN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $AQN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AQN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AQN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AQN Price Breaks 10 Days High | Set Alert |
|
Wednesday, February 04, 2026 08:08 AM
Algonquin Power remains a 'Buy' for 2026E, driven by its transition to a regulated utility model and robust debt reduction. Learn more about AQN stock here.
|
|
Monday, January 05, 2026 05:56 AM
(RTTNews) - Algonquin Power & Utilities Corp. (AQN), a utility company, Monday announced that it has appointed Peter Norgeot as Chief Operating Officer, effective immediately. Norgeot joins the ...
|
|
Monday, January 05, 2026 05:36 AM
OAKVILLE, Ontario--(BUSINESS WIRE)-- Algonquin Power & Utilities Corp. (TSX/NYSE: AQN) (“AQN”, “Algonquin” or the “Company”) today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 6.65 | 6.8368 | 6.65 | 6.81 | 4,939,582 |
| 12/02/26 | 6.61 | 6.6786 | 6.58 | 6.65 | 7,282,384 |
| 11/02/26 | 6.62 | 6.66 | 6.565 | 6.61 | 5,381,115 |
| 10/02/26 | 6.495 | 6.65 | 6.495 | 6.62 | 5,734,550 |
| 09/02/26 | 6.50 | 6.53 | 6.44 | 6.49 | 2,895,400 |
| 06/02/26 | 6.54 | 6.63 | 6.46 | 6.49 | 3,864,094 |
| 05/02/26 | 6.54 | 6.63 | 6.48 | 6.53 | 4,198,999 |
| 04/02/26 | 6.56 | 6.60 | 6.47 | 6.54 | 5,083,100 |
| 03/02/26 | 6.52 | 6.595 | 6.485 | 6.54 | 3,347,352 |
| 02/02/26 | 6.54 | 6.57 | 6.42 | 6.51 | 6,928,159 |
|
|
||||
|
|
||||
|
|