| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.93▲ | 5.92▲ | 5.91▲ | 5.92▲ | 5.91▲ |
| MA10 | 5.92▲ | 5.91▲ | 5.91▲ | 5.91▲ | 6.11▼ |
| MA20 | 5.92▲ | 5.90▲ | 5.91▲ | 5.90▲ | 6.28▼ |
| MA50 | 5.90▲ | 5.92▲ | 5.93▲ | 6.10▼ | 6.06▼ |
| MA100 | 5.90▲ | 5.93▲ | 5.92▲ | 6.31▼ | 5.60▲ |
| MA200 | 5.91▲ | 5.93▲ | 5.96▼ | 6.10▼ | 6.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.005▲ | 0.017▲ | -0.068▼ |
| RSI | 70.402▲ | 62.358▲ | 57.293▲ | 48.407▼ | 45.666▼ |
| STOCH | 50.000 | 73.380 | 72.466 | 54.349 | 21.136 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.741 | -74.595 |
| CCI | 284.553▲ | 169.492▲ | 218.301▲ | -15.601 | -80.597 |
|
Friday, February 06, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, DESJARDINS SECURITIES upgraded their outlook for Algonquin Power & Utilities (NYSE:AQN) from Hold to Buy. As of December 6, 2025, the average one-year price ...
|
|
Monday, November 10, 2025 06:31 AM
Interim CFO Brian Chin stated, "we do expect a little bit of reversal on OpEx timing to happen in Q4," indicating that the order of magnitude of Q3 operating expense reductions that are timing driven ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 5.885 | 5.95 | 5.845 | 5.95 | 3,794,520 |
| 11/06/26 | 5.90 | 5.94 | 5.855 | 5.89 | 3,187,320 |
| 10/06/26 | 5.93 | 5.985 | 5.90 | 5.91 | 2,638,926 |
| 09/06/26 | 5.94 | 6.01 | 5.92 | 5.94 | 3,298,835 |
| 08/06/26 | 5.97 | 6.05 | 5.90 | 5.90 | 4,989,964 |
| 05/06/26 | 5.95 | 6.015 | 5.92 | 6.01 | 3,952,127 |
| 04/06/26 | 5.87 | 5.97 | 5.81 | 5.94 | 5,446,939 |
| 03/06/26 | 5.91 | 5.95 | 5.80 | 5.82 | 3,621,940 |
| 02/06/26 | 5.80 | 5.9479 | 5.80 | 5.91 | 4,353,731 |
| 01/06/26 | 5.87 | 5.89 | 5.79 | 5.86 | 6,390,049 |
|
|
||||
|
|
||||
|
|