Algonquin Power & Utilities Corp (AQN) Stock Price

5.795 ▼ -0.085 (-1.45%)
Open: 5.84 Vol: 0 Day's range: 5.795 - 5.865 May 15, 10:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AQN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.79▼ 5.82▼ 5.86▼ 5.90▼ 6.18▼
MA10 5.80▼ 5.87▼ 5.89▼ 6.08▼ 6.22▼
MA20 5.81▼ 5.89▼ 5.91▼ 6.17▼ 6.36▼
MA50 5.87▼ 5.92▼ 6.05▼ 6.24▼ 6.05▼
MA100 5.90▼ 6.07▼ 6.17▼ 6.38▼ 5.60▲
MA200 5.91▼ 6.18▼ 6.24▼ 6.09▼ 6.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.013▼ -0.003▼ -0.048▼ -0.082▼
RSI 24.290▼ 20.085▼ 27.052▼ 27.114▼ 40.882▼
STOCH 3.333▼ 7.343▼ 16.460▼ 4.213▼ 25.323    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -129.167▼ -158.791▼ -259.874▼ -138.227▼ -178.097▼
Latest Filters Detected On AQN
▼ RSI&STOCH $AQN Oversold RSI + Stochastic Set Alert
▼ RSI $AQN RSI(14) Crossed Below 30 Set Alert
▼ BREAK $AQN Price Breaks 60 Days Low Set Alert
▼ BREAK $AQN Price Breaks 30 Days Low Set Alert
▼ BREAK $AQN Price Breaks 20 Days Low Set Alert
▼ BREAK $AQN Price Breaks 10 Days Low Set Alert
Algonquin Power & Utilities Corp News
Investment Manager Cuts Stake in Utility Stock, According to Latest SEC Filing
Thursday, May 14, 2026 09:30 AM
This North American utility and renewable energy company serves over one million connections through regulated and clean energy operations.
Algonquin Power & Utilities Q1 earnings call highlights
Saturday, May 09, 2026 04:06 AM
2026 Sector Playbook: 3 Sectors Trading Below Fair Value Algonquin Power & Utilities (NYSE:AQN) reported lower first-quarter 2026 earnings than a year earlier, while management said the company ...
Algonquin Power (AQN) shares edge higher after first-quarter earnings beat
Friday, May 08, 2026 06:44 AM
Algonquin Power & Utilities Corp. (NYSE:AQN) shares gained 1.91% in premarket trading on Friday after the utility company reported first-quarter earnings that came in slightly ahead of Wall Street ...
AQN historical stock data
date open high low close volume
15/05/26 5.84 5.865 5.78 5.78 797,017
14/05/26 5.92 5.97 5.87 5.88 2,929,450
13/05/26 5.94 5.98 5.90 5.91 2,590,909
12/05/26 5.95 5.9899 5.8901 5.95 4,037,053
11/05/26 6.10 6.10 5.94 5.97 2,758,822
08/05/26 6.33 6.55 6.035 6.07 6,324,689
07/05/26 6.31 6.345 6.245 6.28 3,148,629
06/05/26 6.36 6.39 6.28 6.33 3,862,400
05/05/26 6.30 6.365 6.26 6.33 3,074,532
04/05/26 6.28 6.31 6.22 6.27 3,165,859
Quote Details
52wk Low:5.315
52wk High:7.11
Vol:0
Avg Vol(3m):68.8M
1Y Chng:-7.07%
1M Chng:-6.62%
Add to Watch List
More Information
Index N/A
Market Cap. 4.54B