| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.72▲ | 5.72▲ | 5.73▲ | 5.76▼ | 5.83▼ |
| MA10 | 5.72▲ | 5.72▲ | 5.73▲ | 5.87▼ | 5.85▼ |
| MA20 | 5.71▲ | 5.73▲ | 5.74▼ | 5.86▼ | 6.00▼ |
| MA50 | 5.72▲ | 5.75▼ | 5.81▼ | 5.85▼ | 6.06▼ |
| MA100 | 5.72▲ | 5.82▼ | 5.90▼ | 6.02▼ | 5.62▲ |
| MA200 | 5.74▼ | 5.89▼ | 5.81▼ | 6.13▼ | 6.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.003▲ | -0.022▼ | -0.024▼ |
| RSI | 57.407▲ | 49.164▼ | 45.294▼ | 43.320▼ | 44.571▼ |
| STOCH | 73.611 | 67.465 | 77.849 | 17.701▼ | 48.486 |
| WILL %R | -10.000▲ | -13.636▲ | -32.143 | -70.769 | -73.874 |
| CCI | 114.872▲ | 23.253 | -32.599 | -120.929▼ | -103.858▼ |
| ▲ MA | $AQN MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, August 07, 2026 03:30 AM
US$0.0650 per common share, payable on October 15, 2026, to the shareholders of record on September 29, 2026, for the period from July 1, 2026 to September 30, 2026. Registered shareholders can elect ...
|
|
Friday, August 07, 2026 03:30 AM
Algonquin Power & Utilities Corp. (TSX/NYSE: AQN) ("AQN", "Algonquin" or the "Company") today reported second quarter 2026 net earnings of $4.9 million, or $0.01 per common share, and Adjusted Net ...
|
|
Wells Fargo initiates coverage of Algonquin Power & Utilities (AQN) with equal-weight recommendation
Tuesday, May 12, 2026 03:45 PM
Fintel reports that on May 12, 2026, Wells Fargo initiated coverage of Algonquin Power & Utilities (NYSE:AQN) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 16.15% Downside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 5.68 | 5.75 | 5.54 | 5.73 | 0 |
| 06/08/26 | 5.83 | 5.84 | 5.73 | 5.75 | 1,766,768 |
| 05/08/26 | 5.81 | 5.815 | 5.71 | 5.77 | 2,460,698 |
| 04/08/26 | 5.74 | 5.805 | 5.685 | 5.79 | 3,513,486 |
| 03/08/26 | 5.86 | 5.86 | 5.72 | 5.74 | 2,773,925 |
| 31/07/26 | 5.97 | 5.97 | 5.84 | 5.84 | 4,906,655 |
| 30/07/26 | 5.97 | 6.04 | 5.945 | 5.98 | 2,464,482 |
| 29/07/26 | 6.05 | 6.12 | 5.935 | 5.96 | 3,776,157 |
| 28/07/26 | 6.04 | 6.19 | 6.04 | 6.08 | 3,516,410 |
| 27/07/26 | 6.09 | 6.12 | 6.01 | 6.01 | 3,609,734 |
|
|
||||
|
|
||||
|
|