| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.29▼ | 5.28▼ | 5.29▼ | 5.33▼ | 5.17▲ |
| MA10 | 5.29▼ | 5.29▼ | 5.33▼ | 5.33▼ | 5.08▲ |
| MA20 | 5.29▼ | 5.34▼ | 5.35▼ | 5.15▲ | 4.80▲ |
| MA50 | 5.30▼ | 5.34▼ | 5.31▼ | 5.05▲ | 5.19▲ |
| MA100 | 5.34▼ | 5.32▼ | 5.27▼ | 4.78▲ | 5.90▼ |
| MA200 | 5.35▼ | 5.24▲ | 5.15▲ | 5.04▲ | 9.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.014▼ | 0.005▲ | 0.100▲ |
| RSI | 33.765▼ | 36.706▼ | 38.544▼ | 54.530▲ | 56.423▲ |
| STOCH | 50.556 | 11.765▼ | 14.479▼ | 57.642 | 79.344 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -34.375 | -18.033▲ |
| CCI | -134.615▼ | -68.559 | -113.675▼ | 39.913 | 108.381▲ |
|
Wednesday, April 30, 2025 01:05 PM
Detailed price information for Algonquin Power and Utilities Corp (AQN-T) from The Globe and Mail including charting and trades.
|
|
Thursday, April 24, 2025 01:00 PM
OAKVILLE, Ontario, April 07, 2025--Algonquin Power & Utilities Corp. (TSX/NYSE: AQN) ("AQN") today announced plans to release its first quarter 2025 financial results on Friday, May 9, 2025, before ...
|
|
Wednesday, April 23, 2025 05:00 PM
Russell Investments Group Ltd. lifted its holdings in shares of Algonquin Power & Utilities Corp. (NYSE:AQN – Free Report) by 72.9% in the fourth quarter, HoldingsChannel.com reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.38 | 5.435 | 5.27 | 5.27 | 10,380,675 |
| 30/04/25 | 5.35 | 5.42 | 5.30 | 5.38 | 11,825,706 |
| 29/04/25 | 5.345 | 5.395 | 5.325 | 5.365 | 7,476,227 |
| 28/04/25 | 5.29 | 5.36 | 5.24 | 5.35 | 9,049,926 |
| 25/04/25 | 5.29 | 5.31 | 5.16 | 5.28 | 9,275,943 |
| 24/04/25 | 5.25 | 5.31 | 5.19 | 5.29 | 10,783,400 |
| 23/04/25 | 5.40 | 5.415 | 5.22 | 5.24 | 10,393,510 |
| 22/04/25 | 5.36 | 5.45 | 5.3482 | 5.39 | 8,437,283 |
| 21/04/25 | 5.40 | 5.40 | 5.25 | 5.32 | 11,476,571 |
| 17/04/25 | 5.29 | 5.49 | 5.29 | 5.41 | 15,593,828 |
|
|
||||
|
|
||||
|
|