| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.67▼ | 5.66▼ | 5.65▲ | 5.64▲ | 5.80▼ |
| MA10 | 5.66▼ | 5.65▲ | 5.66▼ | 5.70▼ | 5.87▼ |
| MA20 | 5.66▼ | 5.66▲ | 5.67▼ | 5.81▼ | 6.11▼ |
| MA50 | 5.65▲ | 5.65▲ | 5.62▲ | 5.92▼ | 6.05▼ |
| MA100 | 5.66▼ | 5.64▲ | 5.78▼ | 6.17▼ | 5.60▲ |
| MA200 | 5.66▼ | 5.79▼ | 5.85▼ | 6.12▼ | 6.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | -0.016▼ | -0.072▼ |
| RSI | 50.512▲ | 51.161▲ | 51.115▲ | 41.522▼ | 42.020▼ |
| STOCH | 54.167 | 53.095 | 29.246 | 28.147 | 26.116 |
| WILL %R | -75.000▼ | -50.000 | -73.077 | -65.079 | -80.180▼ |
| CCI | -5.128 | 23.390 | 0.000 | -49.227 | -130.017▼ |
|
Monday, June 29, 2026 02:00 PM
Detailed price information for Algonquin Power and Utilities Corp. (AQN-T) from The Globe and Mail including charting and trades.
|
|
Friday, March 06, 2026 03:30 AM
OAKVILLE, Ontario--(BUSINESS WIRE)--Algonquin Power & Utilities Corp. (“AQN”) (TSX: AQN, AQN.PR.A, AQN.PR.D, NYSE: AQN) announced today that its board of directors has approved and declared the ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, DESJARDINS SECURITIES upgraded their outlook for Algonquin Power & Utilities (NYSE:AQN) from Hold to Buy. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 5.68 | 5.695 | 5.625 | 5.66 | 2,626,518 |
| 09/07/26 | 5.71 | 5.755 | 5.635 | 5.66 | 4,248,082 |
| 08/07/26 | 5.60 | 5.72 | 5.60 | 5.69 | 4,251,618 |
| 07/07/26 | 5.60 | 5.675 | 5.555 | 5.61 | 6,064,254 |
| 06/07/26 | 5.48 | 5.625 | 5.46 | 5.58 | 7,405,773 |
| 02/07/26 | 5.71 | 5.75 | 5.44 | 5.48 | 10,692,738 |
| 01/07/26 | 5.86 | 5.86 | 5.45 | 5.45 | 5,692,150 |
| 30/06/26 | 5.90 | 5.92 | 5.856 | 5.86 | 1,566,056 |
| 29/06/26 | 6.02 | 6.035 | 5.945 | 5.97 | 3,607,991 |
| 26/06/26 | 5.97 | 6.04 | 5.97 | 6.02 | 2,333,652 |
|
|
||||
|
|
||||
|
|