| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.47▲ | 5.49▼ | 5.49▼ | 5.54▼ | 5.67▼ |
| MA10 | 5.48▲ | 5.49▼ | 5.50▼ | 5.58▼ | 5.77▼ |
| MA20 | 5.48▼ | 5.50▼ | 5.52▼ | 5.66▼ | 5.76▼ |
| MA50 | 5.49▼ | 5.54▼ | 5.56▼ | 5.80▼ | 5.19▲ |
| MA100 | 5.50▼ | 5.57▼ | 5.62▼ | 5.73▼ | 5.58▼ |
| MA200 | 5.52▼ | 5.64▼ | 5.71▼ | 5.24▲ | 8.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | -0.002▼ | -0.015▼ | -0.059▼ |
| RSI | 43.238▼ | 37.989▼ | 31.242▼ | 26.928▼ | 46.898▼ |
| STOCH | 35.833 | 56.944 | 42.512 | 14.056▼ | 22.546 |
| WILL %R | -40.000 | -56.250 | -69.565 | -91.358▼ | -95.035▼ |
| CCI | -43.532 | -124.854▼ | -109.107▼ | -170.390▼ | -192.078▼ |
|
Wednesday, September 17, 2025 06:02 PM
Canadians can expect sustained income from a $7,000 investment in two dead-easy stocks. Founded in 1993 by brothers Tom and David Gardner, The Motley Fool helps millions of people around the world ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 5.47 | 5.505 | 5.445 | 5.48 | 3,844,013 |
| 17/09/25 | 5.54 | 5.565 | 5.50 | 5.51 | 3,046,194 |
| 16/09/25 | 5.58 | 5.585 | 5.51 | 5.51 | 3,582,031 |
| 15/09/25 | 5.62 | 5.6257 | 5.56 | 5.59 | 4,186,128 |
| 12/09/25 | 5.65 | 5.65 | 5.55 | 5.60 | 3,085,700 |
| 11/09/25 | 5.58 | 5.6259 | 5.57 | 5.61 | 3,295,684 |
| 10/09/25 | 5.64 | 5.64 | 5.58 | 5.60 | 1,988,500 |
| 09/09/25 | 5.63 | 5.65 | 5.60 | 5.61 | 2,954,683 |
| 08/09/25 | 5.68 | 5.69 | 5.61 | 5.63 | 4,139,880 |
| 05/09/25 | 5.70 | 5.70 | 5.66 | 5.67 | 3,675,000 |
|
|
||||
|
|
||||
|
|