| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.89▲ | 5.90▼ | 5.89▲ | 5.95▼ | 6.00▼ |
| MA10 | 5.90▼ | 5.90▼ | 5.91▼ | 5.88▲ | 6.15▼ |
| MA20 | 5.90▼ | 5.91▼ | 5.93▼ | 6.01▼ | 6.33▼ |
| MA50 | 5.90▼ | 5.95▼ | 5.93▼ | 6.16▼ | 6.05▼ |
| MA100 | 5.91▼ | 5.92▼ | 5.90▼ | 6.35▼ | 5.61▲ |
| MA200 | 5.94▼ | 5.92▼ | 6.09▼ | 6.10▼ | 6.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.007▼ | 0.010▲ | -0.085▼ |
| RSI | 47.931▼ | 44.022▼ | 43.328▼ | 40.119▼ | 44.171▼ |
| STOCH | 50.000 | 41.601 | 27.015 | 67.051 | 22.047 |
| WILL %R | -50.000 | -66.667 | -79.167▼ | -53.247 | -87.097▼ |
| CCI | -18.182 | -46.980 | -82.540 | -1.249 | -122.900▼ |
| MA | $AQN Price Crossed Below MA(7) | Set Alert |
|
Monday, May 18, 2026 02:20 PM
Algonquin serves approximately 1.3 million customer connections across the United States, Canada, Bermuda, and Chile through its regulated utility network.
|
|
Tuesday, May 12, 2026 02:31 PM
Algonquin Power & Utilities Corp. (TSX/NYSE: AQN) (“AQN”) today announced that Liberty Utilities Co. (“Liberty Utilities”), AQN’s U.S. regulated distribution utility holding company, priced an ...
|
|
Friday, May 08, 2026 06:44 AM
Algonquin Power & Utilities Corp. (NYSE:AQN) shares gained 1.91% in premarket trading on Friday after the utility company reported first-quarter earnings that came in slightly ahead of Wall Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 5.92 | 5.935 | 5.87 | 5.895 | 5,460,101 |
| 28/05/26 | 5.92 | 5.99 | 5.90 | 5.93 | 7,214,029 |
| 27/05/26 | 6.00 | 6.035 | 5.92 | 5.93 | 5,511,873 |
| 26/05/26 | 6.00 | 6.06 | 5.94 | 6.02 | 6,537,882 |
| 22/05/26 | 5.91 | 6.01 | 5.8919 | 5.97 | 4,039,935 |
| 21/05/26 | 5.88 | 5.92 | 5.8525 | 5.91 | 4,030,855 |
| 20/05/26 | 5.78 | 5.92 | 5.755 | 5.89 | 5,606,723 |
| 19/05/26 | 5.75 | 5.79 | 5.715 | 5.78 | 3,854,371 |
| 18/05/26 | 5.76 | 5.825 | 5.75 | 5.76 | 2,658,426 |
| 15/05/26 | 5.85 | 5.87 | 5.715 | 5.75 | 5,128,785 |
|
|
||||
|
|
||||
|
|