| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.71▼ | 5.72▼ | 5.72▼ | 5.79▼ | 5.85▼ |
| MA10 | 5.71▼ | 5.72▼ | 5.76▼ | 5.79▼ | 5.82▼ |
| MA20 | 5.72▼ | 5.77▼ | 5.79▼ | 5.83▼ | 5.96▼ |
| MA50 | 5.72▼ | 5.81▼ | 5.81▼ | 5.83▼ | 6.06▼ |
| MA100 | 5.77▼ | 5.81▼ | 5.78▼ | 5.97▼ | 5.62▲ |
| MA200 | 5.80▼ | 5.78▼ | 5.85▼ | 6.14▼ | 6.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.012▼ | -0.005▼ | -0.017▼ |
| RSI | 36.945▼ | 32.412▼ | 34.026▼ | 43.111▼ | 44.516▼ |
| STOCH | 13.056▼ | 18.156▼ | 10.022▼ | 70.044 | 58.693 |
| WILL %R | -85.714▼ | -96.154▼ | -97.143▼ | -52.857 | -64.667 |
| CCI | -102.857▼ | -86.177 | -103.281▼ | -59.124 | -53.428 |
| ▼ MA | $AQN MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $AQN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AQN Price Crossed Below MA(13) | Set Alert |
| MA | $AQN Price Crossed Below MA(7) | Set Alert |
| CDL | $AQN Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $AQN Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 18, 2026 07:32 AM
On August 7, Algonquin Power & Utilities (NYSE:AQN) held its second-quarter earnings call, and the story split cleanly in two.
|
|
Friday, August 07, 2026 06:30 AM
Detailed price information for Algonquin Power and Utilities Corp. (AQN-T) from The Globe and Mail including charting and trades.
|
|
Thursday, August 06, 2026 11:30 PM
OAKVILLE, Ontario--(BUSINESS WIRE)--Algonquin Power & Utilities Corp. (“AQN”) (TSX: AQN, AQN.PR.A, AQN.PR.D, NYSE: AQN) announced today that its board of directors has approved and declared the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 5.83 | 5.83 | 5.70 | 5.705 | 3,555,770 |
| 20/08/26 | 5.79 | 5.88 | 5.79 | 5.82 | 2,873,337 |
| 19/08/26 | 5.82 | 5.86 | 5.795 | 5.82 | 4,056,548 |
| 18/08/26 | 5.876 | 5.876 | 5.785 | 5.79 | 2,876,565 |
| 17/08/26 | 5.85 | 5.89 | 5.80 | 5.83 | 1,653,954 |
| 14/08/26 | 5.824 | 5.89 | 5.824 | 5.89 | 2,226,426 |
| 13/08/26 | 5.78 | 5.83 | 5.755 | 5.82 | 2,561,584 |
| 12/08/26 | 5.80 | 5.87 | 5.75 | 5.77 | 2,751,216 |
| 11/08/26 | 5.68 | 5.86 | 5.68 | 5.81 | 5,510,844 |
| 10/08/26 | 5.66 | 5.75 | 5.62 | 5.66 | 5,321,968 |
|
|
||||
|
|
||||
|
|