| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.01▲ | 6.01▲ | 6.01▲ | 5.95▲ | 5.95▲ |
| MA10 | 6.01▲ | 6.01▲ | 6.01▲ | 5.94▲ | 6.02▲ |
| MA20 | 6.01▲ | 6.00▲ | 5.98▲ | 5.93▲ | 6.22▼ |
| MA50 | 6.01▲ | 5.96▲ | 5.93▲ | 6.04▼ | 6.07▼ |
| MA100 | 6.01▲ | 5.94▲ | 5.94▲ | 6.26▼ | 5.60▲ |
| MA200 | 5.98▲ | 5.95▲ | 5.92▲ | 6.11▼ | 6.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.002▲ | 0.018▲ | -0.051▼ |
| RSI | 63.361▲ | 57.350▲ | 60.174▲ | 54.249▲ | 47.797▼ |
| STOCH | 63.393 | 41.209 | 66.254 | 43.611 | 28.543 |
| WILL %R | -12.500▲ | -23.077▲ | -38.462 | -20.833▲ | -63.473 |
| CCI | 106.250▲ | 3.365 | 40.726 | 128.333▲ | -48.909 |
| CDL | $AQN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 01:09 PM
Revenue growth, profit margins, and risk profiles set these two utility giants apart, here’s how their financials and valuations stack up for 2026 portfolios.
|
|
Saturday, May 09, 2026 04:38 AM
Algonquin Power & Utilities (NYSE:AQN) reported lower first-quarter 2026 earnings than a year earlier, while management said the company continued to make progress on its plan to become a "premier ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, DESJARDINS SECURITIES upgraded their outlook for Algonquin Power & Utilities (NYSE:AQN) from Hold to Buy. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 6.015 | 6.04 | 5.985 | 6.02 | 1,962,796 |
| 25/06/26 | 6.00 | 6.07 | 5.94 | 5.96 | 3,493,337 |
| 24/06/26 | 5.93 | 5.985 | 5.885 | 5.98 | 3,448,172 |
| 23/06/26 | 5.87 | 5.93 | 5.84 | 5.91 | 2,683,252 |
| 22/06/26 | 5.89 | 5.935 | 5.83 | 5.86 | 2,198,872 |
| 18/06/26 | 5.92 | 5.95 | 5.85 | 5.89 | 3,809,713 |
| 17/06/26 | 6.01 | 6.04 | 5.855 | 5.87 | 3,545,261 |
| 16/06/26 | 6.00 | 6.07 | 5.99 | 6.01 | 3,364,180 |
| 15/06/26 | 5.95 | 6.01 | 5.91 | 6.00 | 3,088,421 |
| 12/06/26 | 5.89 | 5.95 | 5.845 | 5.94 | 3,880,053 |
|
|
||||
|
|
||||
|
|