Algonquin Power & Utilities Corp (AQN) Stock Price

5.88 ▲ +0.02 (+0.34%)
Open: 5.84 Vol: 0 Day's range: 5.84 - 5.92 Jun 16, 11:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AQN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.88▼ 5.89▼ 5.87▼ 5.87▼ 5.72▲
MA10 5.88▼ 5.87▼ 5.87▼ 5.90▼ 5.63▲
MA20 5.90▼ 5.88▼ 5.89▼ 5.70▲ 5.27▲
MA50 5.88▼ 5.88▼ 5.86▲ 5.46▲ 5.16▲
MA100 5.88▼ 5.86▼ 5.75▲ 5.14▲ 5.73▲
MA200 5.89▼ 5.74▲ 5.66▲ 5.02▲ 8.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.001▲ -0.005▼ 0.003▲ 0.086▲
RSI 37.314▼ 44.604▼ 47.072▼ 56.799▲ 62.172▲
STOCH 23.393     57.738     33.442     51.037     70.300    
WILL %R -91.667▼ -75.000     -77.778▼ -41.081     -21.285▲
CCI -223.404▼ -25.990     -46.588     42.187     103.437▲
Latest Filters Detected On AQN
CDL $AQN Doji Candlestick Pattern Detected Set Alert
Algonquin Power & Utilities Corp News
AQN historical stock data
date open high low close volume
16/06/25 5.86 5.92 5.84 5.86 4,067,956
13/06/25 5.86 5.91 5.84 5.86 6,728,360
12/06/25 5.90 5.94 5.88 5.91 5,503,079
11/06/25 5.89 5.92 5.835 5.88 7,140,774
10/06/25 5.805 5.865 5.78 5.84 11,964,430
09/06/25 5.85 5.88 5.79 5.79 10,841,569
06/06/25 5.85 5.87 5.77 5.85 13,506,800
05/06/25 5.94 5.95 5.81 5.84 14,983,600
04/06/25 6.06 6.19 5.89 5.92 22,962,824
03/06/25 5.46 6.24 5.46 6.22 44,992,485
Quote Details
52wk Low:4.19
52wk High:6.355
Vol:0
Avg Vol(3m):238.9M
1Y Chng:-0.85%
1M Chng:+8.92%
Add to Watch List