| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.35▼ | 5.35▼ | 5.35▼ | 5.33▲ | 5.54▼ |
| MA10 | 5.36▼ | 5.34▼ | 5.35▼ | 5.44▼ | 5.71▼ |
| MA20 | 5.36▼ | 5.36▼ | 5.34▼ | 5.55▼ | 5.79▼ |
| MA50 | 5.35▼ | 5.33▲ | 5.35▼ | 5.72▼ | 6.05▼ |
| MA100 | 5.36▼ | 5.37▼ | 5.50▼ | 5.83▼ | 5.63▼ |
| MA200 | 5.34▼ | 5.51▼ | 5.63▼ | 6.09▼ | 6.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.003▲ | -0.023▼ | -0.049▼ |
| RSI | 39.785▼ | 48.152▼ | 47.517▼ | 34.368▼ | 38.304▼ |
| STOCH | 38.889 | 52.849 | 27.228 | 17.778▼ | 27.843 |
| WILL %R | -100.000▼ | -76.923▼ | -75.000▼ | -78.788▼ | -89.005▼ |
| CCI | -165.591▼ | -8.974 | -43.210 | -67.970 | -180.534▼ |
|
Algonquin (AQN) is Selling its Chilean Water Stake for $126.5M. Will Simplification Improve Returns?
Friday, September 04, 2026 08:32 AM
Algonquin Power & Utilities Corp. (NYSE:AQN) agreed to sell its approximately 64% interest in Chilean water utility Suralis S.A. to a fund managed by Toesca S.A. Administradora General de Fondos. The ...
|
|
Friday, August 28, 2026 01:30 PM
Detailed price information for Algonquin Power and Utilities Corp. (AQN-T) from The Globe and Mail including charting and trades.
|
|
Thursday, August 06, 2026 11:30 PM
OAKVILLE, Ontario--(BUSINESS WIRE)--Algonquin Power & Utilities Corp. (“AQN”) (TSX: AQN, AQN.PR.A, AQN.PR.D, NYSE: AQN) announced today that its board of directors has approved and declared the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 5.38 | 5.39 | 5.325 | 5.34 | 3,544,500 |
| 17/09/26 | 5.36 | 5.40 | 5.32 | 5.38 | 4,596,289 |
| 16/09/26 | 5.33 | 5.34 | 5.285 | 5.32 | 3,622,249 |
| 15/09/26 | 5.34 | 5.36 | 5.27 | 5.28 | 4,247,226 |
| 14/09/26 | 5.32 | 5.38 | 5.235 | 5.35 | 10,897,006 |
| 11/09/26 | 5.45 | 5.45 | 5.28 | 5.31 | 6,752,944 |
| 10/09/26 | 5.59 | 5.59 | 5.41 | 5.43 | 5,046,981 |
| 09/09/26 | 5.69 | 5.71 | 5.59 | 5.59 | 3,304,955 |
| 08/09/26 | 5.69 | 5.73 | 5.66 | 5.68 | 2,343,169 |
| 04/09/26 | 5.58 | 5.69 | 5.57 | 5.67 | 3,116,787 |
|
|
||||
|
|
||||
|
|