| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.13▲ | 6.16▼ | 6.15▼ | 6.19▼ | 6.04▲ |
| MA10 | 6.14▼ | 6.16▼ | 6.15▼ | 6.20▼ | 6.02▲ |
| MA20 | 6.16▼ | 6.16▼ | 6.19▼ | 6.05▲ | 5.86▲ |
| MA50 | 6.16▼ | 6.22▼ | 6.22▼ | 5.97▲ | 5.56▲ |
| MA100 | 6.16▼ | 6.21▼ | 6.14▼ | 5.84▲ | 5.56▲ |
| MA200 | 6.20▼ | 6.11▲ | 6.04▲ | 5.70▲ | 7.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | -0.004▼ | 0.003▲ | 0.013▲ |
| RSI | 35.257▼ | 35.596▼ | 36.365▼ | 53.503▲ | 56.727▲ |
| STOCH | 8.504▼ | 40.875 | 40.517 | 57.574 | 59.955 |
| WILL %R | -82.353▼ | -82.353▼ | -82.353▼ | -42.000 | -30.172 |
| CCI | -80.560 | -202.694▼ | -193.416▼ | 0.642 | 100.005▲ |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, DESJARDINS SECURITIES upgraded their outlook for Algonquin Power & Utilities (NYSE:AQN) from Hold to Buy. As of December 6, 2025, the average one-year price ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, DESJARDINS SECURITIES upgraded their outlook for Algonquin Power & Utilities (NYSE:AQN) from Hold to Buy. As of December 6, 2025, the average one-year price ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Janney Montgomery Scott upgraded their outlook for Algonquin Power & Utilities (NYSE:AQN) from Neutral to Buy. As of November 9, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 6.15 | 6.20 | 6.115 | 6.13 | 4,770,823 |
| 31/12/25 | 6.16 | 6.185 | 6.13 | 6.15 | 2,120,608 |
| 30/12/25 | 6.27 | 6.32 | 6.21 | 6.22 | 3,705,238 |
| 29/12/25 | 6.16 | 6.31 | 6.16 | 6.26 | 3,669,118 |
| 26/12/25 | 6.22 | 6.24 | 6.17 | 6.19 | 1,471,732 |
| 24/12/25 | 6.24 | 6.26 | 6.215 | 6.23 | 1,575,533 |
| 23/12/25 | 6.19 | 6.28 | 6.18 | 6.23 | 3,615,736 |
| 22/12/25 | 6.15 | 6.19 | 6.0434 | 6.18 | 6,446,262 |
| 19/12/25 | 6.27 | 6.34 | 6.12 | 6.16 | 6,510,700 |
| 18/12/25 | 6.10 | 6.28 | 6.07 | 6.27 | 6,741,016 |
|
|
||||
|
|
||||
|
|