| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.84▼ | 4.87▼ | 4.89▼ | 5.34▼ | 6.40▼ |
| MA10 | 4.84▼ | 4.92▼ | 5.05▼ | 5.65▼ | 7.00▼ |
| MA20 | 4.88▼ | 5.11▼ | 5.28▼ | 6.54▼ | 6.39▼ |
| MA50 | 5.05▼ | 5.35▼ | 5.53▼ | 7.61▼ | 3.40▲ |
| MA100 | 5.28▼ | 5.82▼ | 6.34▼ | 6.47▼ | 4.88▼ |
| MA200 | 5.46▼ | 6.63▼ | 6.77▼ | 3.81▲ | 12.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.016▼ | -0.037▼ | -0.141▼ | -0.402▼ |
| RSI | 36.540▼ | 19.812▼ | 20.286▼ | 35.858▼ | 48.005▼ |
| STOCH | 54.009 | 13.368▼ | 5.505▼ | 6.626▼ | 4.391▼ |
| WILL %R | -65.217 | -93.333▼ | -94.118▼ | -97.012▼ | -96.860▼ |
| CCI | -49.057 | -100.011▼ | -93.389 | -114.532▼ | -90.730 |
|
Monday, July 21, 2025 05:00 PM
RENO, Nev., July 31, 2025 (GLOBE NEWSWIRE) -- Aqua Metals, Inc. (NASDAQ: AQMS), a pioneer in sustainable lithium battery recycling, today announced that it intends to effect a reverse stock split of ...
|
|
Sunday, June 29, 2025 05:00 PM
RENO, Nev., Aug. 05, 2025 (GLOBE NEWSWIRE) -- Aqua Metals, Inc. (NASDAQ: AQMS), a pioneer in sustainable lithium-ion battery recycling, today announced it will report financial results for the second ...
|
|
Tuesday, April 29, 2025 10:49 PM
RENO, Nev., April 29, 2025 (GLOBE NEWSWIRE) -- Aqua Metals, Inc. (NASDAQ: AQMS), a pioneer in sustainable lithium-ion battery recycling, today announced it will report financial results for the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 5.25 | 5.37 | 4.765 | 4.85 | 180,434 |
| 24/12/25 | 5.36 | 5.4999 | 5.25 | 5.32 | 66,533 |
| 23/12/25 | 5.51 | 5.8399 | 5.30 | 5.36 | 93,490 |
| 22/12/25 | 5.42 | 5.80 | 5.42 | 5.74 | 107,903 |
| 19/12/25 | 5.49 | 5.79 | 5.30 | 5.41 | 126,150 |
| 18/12/25 | 5.74 | 5.775 | 5.41 | 5.46 | 106,065 |
| 17/12/25 | 6.15 | 6.29 | 5.58 | 5.58 | 211,402 |
| 16/12/25 | 6.10 | 6.3548 | 6.045 | 6.28 | 60,411 |
| 15/12/25 | 6.55 | 6.68 | 5.96 | 6.05 | 102,704 |
| 12/12/25 | 6.98 | 7.145 | 6.45 | 6.45 | 135,628 |
|
|
||||
|
|
||||
|
|