| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.84▼ | 4.83▼ | 4.79▲ | 4.66▲ | 5.10▼ |
| MA10 | 4.80▼ | 4.77▲ | 4.74▲ | 4.88▼ | 5.31▼ |
| MA20 | 4.75▲ | 4.62▲ | 4.59▲ | 5.33▼ | 6.68▼ |
| MA50 | 4.59▲ | 4.71▲ | 4.79▲ | 5.85▼ | 3.85▲ |
| MA100 | 4.67▲ | 4.93▼ | 5.19▼ | 6.91▼ | 4.50▲ |
| MA200 | 4.82▼ | 5.34▼ | 5.28▼ | 4.32▲ | 11.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.037▲ | 0.050▲ | -0.041▼ | -0.410▼ |
| RSI | 61.323▲ | 57.235▲ | 54.511▲ | 42.085▼ | 47.560▼ |
| STOCH | 87.727▲ | 91.122▲ | 92.372▲ | 22.532 | 18.827▼ |
| WILL %R | -32.500 | -10.156▲ | -10.156▲ | -82.994▼ | -86.005▼ |
| CCI | 18.593 | 66.453 | 72.228 | -53.350 | -93.267 |
|
Sunday, February 08, 2026 12:31 PM
Detailed price information for Aqua Metals Inc (AQMS-Q) from The Globe and Mail including charting and trades.
|
|
Monday, February 02, 2026 05:25 AM
Aqua Metals, Inc. (NASDAQ: AQMS), a pioneer in sustainable battery metals recycling and refining, today announced that members of its executive and technical teams will participate in the NAATBatt ...
|
|
Wednesday, January 21, 2026 05:00 AM
Multi-Year Supply Agreement with 6K Energy Marks Commercial Milestone for AquaRefining™ Technology and Domestic Battery Materials StrategyRENO, Nev., Jan. 21, 2026 (GLOBE NEWSWIRE) -- Aqua Metals, Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 4.73 | 4.86 | 4.695 | 4.795 | 39,057 |
| 06/02/26 | 4.25 | 4.77 | 4.25 | 4.77 | 82,142 |
| 05/02/26 | 4.53 | 4.65 | 4.21 | 4.22 | 89,551 |
| 04/02/26 | 4.83 | 4.9299 | 4.41 | 4.64 | 84,942 |
| 03/02/26 | 4.85 | 5.05 | 4.62 | 4.89 | 173,617 |
| 02/02/26 | 4.75 | 4.97 | 4.75 | 4.84 | 73,134 |
| 30/01/26 | 5.06 | 5.15 | 4.72 | 4.77 | 117,150 |
| 29/01/26 | 5.30 | 5.30 | 4.86 | 5.21 | 125,165 |
| 28/01/26 | 5.43 | 5.5399 | 5.17 | 5.27 | 112,612 |
| 27/01/26 | 5.16 | 5.53 | 5.06 | 5.43 | 165,223 |
|
|
||||
|
|
||||
|
|