| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.30▼ | 1.31▼ | 1.35▼ | 1.49▼ |
| MA10 | 1.30▼ | 1.29▼ | 1.30▼ | 1.42▼ | 1.76▼ |
| MA20 | 1.29▼ | 1.30▼ | 1.33▼ | 1.51▼ | 1.97▼ |
| MA50 | 1.34▼ | 1.38▼ | 1.43▼ | 1.80▼ | 3.62▼ |
| MA100 | 1.43▼ | 1.47▼ | 1.52▼ | 1.97▼ | 10.23▼ |
| MA200 | 1.51▼ | 1.67▼ | 1.72▼ | 2.92▼ | 17.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.004▲ | -0.009▼ | 0.096▲ |
| RSI | 41.425▼ | 38.974▼ | 36.982▼ | 33.346▼ | 32.047▼ |
| STOCH | 17.857▼ | 66.667 | 61.754 | 17.299▼ | 11.587▼ |
| WILL %R | -100.000▼ | -70.000 | -70.000 | -79.545▼ | -94.340▼ |
| CCI | -89.266 | -101.899▼ | -142.627▼ | -121.145▼ | -141.639▼ |
| CDL | $AQMS Doji Candlestick Pattern Detected | Set Alert |
|
Aqua Metals Develops Nickel Carbonate Product to Expand Market Reach and Maximize Process Efficiency
Tuesday, April 15, 2025 01:00 AM
RENO, Nev., April 15, 2025 (GLOBE NEWSWIRE) -- Aqua Metals, Inc. (NASDAQ: AQMS), a pioneer in sustainable lithium battery recycling, today announced the development of a new product — nickel ...
|
|
Tuesday, April 08, 2025 12:59 AM
RENO, Nev., April 08, 2025 (GLOBE NEWSWIRE) -- Aqua Metals (NASDAQ: AQMS), a pioneer in sustainable lithium battery recycling, today announced the successful completion of bench-scale testing and ...
|
|
Thursday, April 03, 2025 05:00 PM
NASDAQ:AQMS opened at $1.68 on Wednesday. The firm has a fifty day simple moving average of $1.99 and a 200-day simple moving average of $2.41. Aqua Metals has a 12 month low of $1.33 and a 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.33 | 1.37 | 1.26 | 1.32 | 110,392 |
| 30/04/25 | 1.34 | 1.35 | 1.23 | 1.34 | 103,619 |
| 29/04/25 | 1.31 | 1.335 | 1.30 | 1.335 | 69,244 |
| 28/04/25 | 1.42 | 1.46 | 1.29 | 1.29 | 122,599 |
| 25/04/25 | 1.53 | 1.54 | 1.41 | 1.45 | 64,697 |
| 24/04/25 | 1.47 | 1.53 | 1.44 | 1.49 | 132,476 |
| 23/04/25 | 1.49 | 1.54 | 1.42 | 1.45 | 83,914 |
| 22/04/25 | 1.52 | 1.53 | 1.42 | 1.46 | 42,035 |
| 21/04/25 | 1.58 | 1.6119 | 1.435 | 1.49 | 151,831 |
| 17/04/25 | 1.60 | 1.67 | 1.52 | 1.56 | 44,202 |
|
|
||||
|
|
||||
|
|