| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▲ | 4.13▲ | 4.12▲ | 4.07▲ | 4.46▼ |
| MA10 | 4.12▲ | 4.12▲ | 4.10▲ | 4.03▲ | 4.28▼ |
| MA20 | 4.09▲ | 4.08▲ | 4.06▲ | 4.56▼ | 4.58▼ |
| MA50 | 4.06▲ | 4.20▼ | 4.32▼ | 4.35▼ | 4.75▼ |
| MA100 | 4.44▼ | 4.67▼ | 4.65▼ | 4.70▼ | 3.79▲ |
| MA200 | 4.73▼ | 4.56▼ | 4.40▼ | 5.62▼ | 10.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.025▲ | 0.036▲ | -0.053▼ | -0.047▼ |
| RSI | 57.404▲ | 54.493▲ | 52.507▲ | 45.610▼ | 46.317▼ |
| STOCH | 54.672 | 46.759 | 44.153 | 30.501 | 50.367 |
| WILL %R | -22.727▲ | -22.727▲ | -21.739▲ | -70.463 | -66.981 |
| CCI | 86.399 | 89.447 | 130.197▲ | -23.776 | -56.655 |
| MA | $AQMS Price Crossed Above MA(13) | Set Alert |
|
Thursday, May 14, 2026 05:00 PM
Aqua Metals Inc (NASDAQ:AQMS) has surpassed 5,000 cumulative operating hours, validating the Aqua Refining platform and its pathway to commercialization. The company successfully produced ...
|
|
Friday, November 14, 2025 12:15 AM
Aqua Metals, Inc. beats earnings expectations. Reported EPS is $-2.19, expectations were $-6. Operator: Greetings, and welcome to the Aqua Metals Q3 2025 Conference Call. At this time, all ...
|
|
Thursday, October 16, 2025 05:00 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Aqua Metals ( (AQMS)) has shared an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 4.09 | 4.27 | 4.00 | 4.22 | 41,685 |
| 28/05/26 | 4.04 | 4.255 | 3.9401 | 4.08 | 87,507 |
| 27/05/26 | 4.08 | 4.10 | 3.9801 | 4.04 | 35,411 |
| 26/05/26 | 4.08 | 4.09 | 3.9901 | 4.07 | 81,024 |
| 22/05/26 | 3.93 | 4.101 | 3.93 | 3.96 | 35,086 |
| 21/05/26 | 3.85 | 4.00 | 3.85 | 3.97 | 29,645 |
| 20/05/26 | 3.8992 | 4.05 | 3.85 | 3.93 | 32,842 |
| 19/05/26 | 3.91 | 4.02 | 3.805 | 3.91 | 47,479 |
| 18/05/26 | 4.205 | 4.205 | 3.90 | 3.99 | 57,734 |
| 15/05/26 | 4.59 | 4.60 | 4.12 | 4.12 | 58,121 |
|
|
||||
|
|
||||
|
|