| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.12▼ | 4.11▼ | 4.11▼ | 3.90▲ | 4.28▼ |
| MA10 | 4.23▼ | 4.11▼ | 4.07▼ | 4.02▲ | 4.53▼ |
| MA20 | 4.19▼ | 3.98▲ | 3.97▲ | 4.37▼ | 5.32▼ |
| MA50 | 4.03▼ | 4.15▼ | 4.28▼ | 4.69▼ | 4.21▼ |
| MA100 | 4.21▼ | 4.49▼ | 4.53▼ | 5.54▼ | 4.07▼ |
| MA200 | 4.53▼ | 4.60▼ | 4.76▼ | 4.96▼ | 11.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.016▲ | 0.037▲ | -0.020▼ | -0.274▼ |
| RSI | 42.097▼ | 47.098▼ | 47.049▼ | 42.519▼ | 44.361▼ |
| STOCH | 48.405 | 55.929 | 60.359 | 32.247 | 17.856▼ |
| WILL %R | -75.439▼ | -75.439▼ | -51.497 | -65.068 | -87.651▼ |
| CCI | -114.886▼ | -56.988 | 16.595 | -48.104 | -122.870▼ |
|
Tuesday, March 31, 2026 08:21 PM
Aqua Metals Inc (AQMS) showcases significant progress in refining technology and strategic planning, despite facing financial hurdles and market volatility.
|
|
Tuesday, March 31, 2026 08:13 PM
In Q4, Cotton more explicitly defined the first ARC’s narrowed initial scope (NMC and LFP black mass; outputs lithium carbonate, MHP, and iron phosphate) and added the facility sizing range of “10,000 ...
|
|
Tuesday, March 31, 2026 01:26 PM
Aqua Metals, Inc. (NASDAQ: AQMS) (“Aqua Metals” or “the Company”), a pioneer in sustainable battery metals recycling and refining, today announced key achievements from 2025 and outlined continued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 4.09 | 4.198 | 3.8301 | 4.03 | 48,165 |
| 31/03/26 | 3.94 | 4.44 | 3.865 | 4.28 | 72,370 |
| 30/03/26 | 3.63 | 3.8489 | 3.60 | 3.75 | 25,095 |
| 27/03/26 | 3.75 | 3.83 | 3.52 | 3.63 | 34,361 |
| 26/03/26 | 4.12 | 4.13 | 3.71 | 3.82 | 43,686 |
| 25/03/26 | 4.00 | 4.1397 | 3.99 | 4.12 | 17,186 |
| 24/03/26 | 4.09 | 4.38 | 3.90 | 3.90 | 67,545 |
| 23/03/26 | 4.48 | 4.48 | 4.00 | 4.14 | 42,762 |
| 20/03/26 | 4.38 | 4.38 | 4.14 | 4.30 | 43,612 |
| 19/03/26 | 4.40 | 4.40 | 4.20 | 4.25 | 36,470 |
|
|
||||
|
|
||||
|
|