Aqua Metals, Inc (AQMS) Stock Price

2.73 ▼ -0.08 (-2.85%)
Open: 2.8095 Vol: 22.43K Day's range: 2.71 - 2.85 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AQMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.77▼ 2.77▼ 2.77▼ 2.81▼ 2.75▼
MA10 2.81▼ 2.81▼ 2.80▼ 2.76▼ 2.75▼
MA20 2.83▼ 2.83▼ 2.82▼ 2.72▲ 3.42▼
MA50 2.76▼ 2.77▼ 2.76▼ 2.78▼ 4.96▼
MA100 2.76▼ 2.72▼ 2.73▼ 3.49▼ 10.43▼
MA200 2.71▼ 2.73▼ 2.76▼ 4.47▼ 84.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.017▼ -0.015▼ 0.019▲ 0.075▲
RSI 40.021▼ 41.994▼ 43.085▼ 47.482▼ 38.742▼
STOCH 19.689▼ 22.375     17.921▼ 53.638     27.304    
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.384     -85.111▼
CCI -192.648▼ -175.843▼ -158.807▼ 0.471     -40.493    
Latest Filters Detected On AQMS
RSI $AQMS RSI(14) Crossed Below 50 Set Alert
MA $AQMS Price Crossed Below MA(50) Set Alert
MA $AQMS Price Crossed Below MA(13) Set Alert
MA $AQMS Price Crossed Below MA(7) Set Alert
Aqua Metals, Inc News
Why Aqua Metals’ (AQMS) DOE-Backed Project Adds Validation to Its Battery Recycling Technology
Friday, July 03, 2026 05:09 AM
On June 11, Aqua Metals said it was selected as the industrial partner on a U.S. Department of Energy-funded research program led by Idaho National Laboratory to advance next-generation battery ...
Aqua Metals, Inc. (NASDAQ:AQMS) Q3 2025 Earnings Call Transcript
Friday, November 14, 2025 12:15 AM
Aqua Metals, Inc. beats earnings expectations. Reported EPS is $-2.19, expectations were $-6. Operator: Greetings, and welcome to the Aqua Metals Q3 2025 Conference Call. At this time, all ...
Aqua Metals Inc (AQMS) Q3 2025 Earnings Call Highlights: Strategic Advances and Market Challenges
Wednesday, November 12, 2025 09:01 PM
Aqua Metals Inc (NASDAQ:AQMS) has made significant progress in reducing the fluorine content in their lithium carbonate to under 30 parts per million, potentially making it the highest spec lithium ...
AQMS historical stock data
date open high low close volume
28/08/26 2.8095 2.85 2.71 2.73 22,433
27/08/26 2.85 2.85 2.71 2.81 30,656
26/08/26 2.86 2.9245 2.77 2.85 16,493
25/08/26 2.85 2.97 2.75 2.85 19,327
24/08/26 2.88 2.99 2.80 2.81 79,951
21/08/26 2.7011 2.9099 2.7011 2.81 31,908
20/08/26 2.66 2.73 2.6206 2.705 18,532
19/08/26 2.675 2.71 2.6301 2.67 15,472
18/08/26 2.69 2.71 2.65 2.65 15,521
17/08/26 2.80 2.81 2.68 2.69 17,094
Quote Details
52wk Low:2.461
52wk High:39.40
Vol:22.43K
Avg Vol(3m):1.8M
1Y Chng:-32.92%
1M Chng:-2.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.99M