Aqua Metals, Inc (AQMS) Stock Price

4.90 ▼ -0.14 (-2.78%)
Open: 4.94 Vol: 24.04K Day's range: 4.76 - 5.0499 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AQMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.92▼ 4.92▼ 4.92▼ 4.97▼ 4.79▲
MA10 4.98▼ 4.98▼ 4.98▼ 4.85▲ 5.08▼
MA20 5.00▼ 4.93▼ 4.89▼ 4.74▲ 6.53▼
MA50 4.88▼ 4.70▲ 4.70▲ 5.20▼ 3.96▲
MA100 4.71▲ 4.70▲ 4.80▼ 6.79▼ 4.39▲
MA200 4.70▲ 5.06▼ 5.17▼ 4.55▲ 11.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.031▼ -0.020▼ 0.087▲ -0.340▼
RSI 36.192▼ 45.216▼ 47.361▼ 47.890▼ 48.132▼
STOCH 11.156▼ 11.783▼ 31.413     84.763▲ 16.192▼
WILL %R -100.000▼ -100.000▼ -78.750▼ -24.576▲ -79.157▼
CCI -244.193▼ -247.645▼ -146.725▼ 78.063     -63.060    
Latest Filters Detected On AQMS
BBANDS $AQMS Bollinger Bands Contracting Set Alert
RSI $AQMS RSI(14) Crossed Below 50 Set Alert
MA $AQMS Price Crossed Below MA(7) Set Alert
Aqua Metals, Inc News
Aqua Metals and American Battery Factory Announce Proposed Strategic Collaboration to Advance Domestic Circular Supply of Battery Materials
Tuesday, February 03, 2026 05:00 AM
TUCSON, Ariz. and RENO, Nev., Feb. 03, 2026 (GLOBE NEWSWIRE) -- Aqua Metals, Inc. (NASDAQ: AQMS), a pioneer in clean metals recycling and refining, and American Battery Factory (ABF), a lithium iron ...
Aqua Metals to Participate in NAATBatt 2026 Annual Meeting in Tucson; Discuss Commercial and Technical Milestones in Domestic Battery Materials
Monday, February 02, 2026 05:00 AM
RENO, Nev., Feb. 02, 2026 (GLOBE NEWSWIRE) -- Aqua Metals, Inc. (NASDAQ: AQMS), a pioneer in sustainable battery metals recycling and refining, today announced that members of its executive and ...
Aqua Metals, Inc. (NASDAQ:AQMS) Q3 2025 Earnings Call Transcript
Friday, November 14, 2025 12:15 AM
Aqua Metals, Inc. beats earnings expectations. Reported EPS is $-2.19, expectations were $-6. Operator: Greetings, and welcome to the Aqua Metals Q3 2025 Conference Call. At this time, all ...
AQMS historical stock data
date open high low close volume
27/02/26 4.94 5.0499 4.76 4.90 24,042
26/02/26 5.07 5.19 4.85 5.04 47,915
25/02/26 5.02 5.15 4.83 5.09 38,345
24/02/26 4.59 5.10 4.573 5.06 54,547
23/02/26 4.76 4.77 4.621 4.74 0
20/02/26 4.75 4.84 4.61 4.79 29,433
19/02/26 4.72 4.77 4.6137 4.76 20,621
18/02/26 4.58 4.86 4.58 4.74 31,712
17/02/26 4.63 4.6934 4.37 4.63 30,532
13/02/26 4.39 4.78 4.2518 4.72 78,621
Quote Details
52wk Low:0.34
52wk High:39.40
Vol:24.04K
Avg Vol(3m):6.4M
1Y Chng:+126.85%
1M Chng:-19.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.03M