Aqua Metals, Inc (AQMS) Stock Price

3.67 ▼ -0.12 (-3.17%)
Open: 3.67 Vol: 0 Day's range: 3.67 - 3.67 Aug 28, 15:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AQMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.67▲ 3.77▼ 3.77▼ 3.71▼ 3.05▲
MA10 3.81▼ 3.85▼ 3.85▼ 3.74▼ 1.79▲
MA20 3.88▼ 3.86▼ 3.86▼ 3.68▼ 1.41▲
MA50 3.18▲ 2.52▲ 2.31▲ 1.80▲ 2.00▲
MA100 1.79▲ 1.51▲ 1.43▲ 1.47▲ 6.49▼
MA200 1.15▲ 1.04▲ 0.99▲ 1.77▲ 14.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.133▼ -0.145▼ -0.111▼ 0.467▲
RSI 49.783▼ 53.218▲ 54.783▲ 62.681▲ 69.402▲
STOCH 40.337     40.385     40.385     28.825     55.608    
WILL %R -67.778     -67.778     -67.778     -74.359     -20.715▲
CCI -90.012     -119.543▼ -119.543▼ -57.236     108.159▲
Latest Filters Detected On AQMS
MA $AQMS MA(50) Crossed Above MA(200) Set Alert
GAP $AQMS Open Gap Down %3 Set Alert
GAP $AQMS Open Gap Down %2 Set Alert
CDL $AQMS Doji Candlestick Pattern Detected Set Alert
Aqua Metals, Inc News
Friday, July 18, 2025 05:00 PM
Aqua Metals (NASDAQ:AQMS – Get Free Report) is one of 39 publicly-traded companies in the “Waste Removal Svcs” industry, but how does it contrast to its competitors? We will compare Aqua ...
Monday, March 31, 2025 01:55 PM
AQUA METALS ($AQMS) posted quarterly earnings results on Monday, March 31st. The company reported earnings of -$1.06 per share, missing estimates of -$0.61 by $0.45 ...
Sunday, March 23, 2025 02:06 PM
AQUA METALS ($AQMS) is expected to release its quarterly earnings data on Tuesday, March 25th after market close, per Finnhub. Analysts are expecting revenue of $0 ...
AQMS historical stock data
date open high low close volume
28/08/25 3.67 3.67 3.67 3.67 9,693
27/08/25 3.85 3.87 3.71 3.79 15,209
26/08/25 3.56 4.00 3.56 3.88 53,028
25/08/25 3.51 3.65 3.37 3.60 38,516
22/08/25 3.46 3.7087 3.46 3.60 9,642
21/08/25 3.57 3.6591 3.45 3.46 28,374
20/08/25 3.67 3.68 3.53 3.68 22,102
19/08/25 4.12 4.1825 3.70 3.78 38,483
18/08/25 3.95 4.10 3.8796 4.08 25,165
15/08/25 3.91 4.0689 3.85 3.89 27,313
Quote Details
52wk Low:0.34
52wk High:4.60
Vol:0
Avg Vol(3m):48.8M
1Y Chng:-17.57%
1M Chng:+497.04%
Add to Watch List