| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.63▲ | 15.68▲ | 15.69▲ | 17.01▼ | 8.00▲ |
| MA10 | 15.43▲ | 15.78▲ | 15.14▲ | 11.45▲ | 5.91▲ |
| MA20 | 15.34▲ | 15.22▲ | 18.53▼ | 8.78▲ | 3.40▲ |
| MA50 | 15.49▲ | 16.91▼ | 11.98▲ | 5.81▲ | 2.48▲ |
| MA100 | 14.96▲ | 11.49▲ | 9.41▲ | 3.36▲ | 5.69▲ |
| MA200 | 18.67▼ | 9.00▲ | 6.81▲ | 2.56▲ | 13.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.114▲ | 0.079▲ | -0.583▼ | 1.067▲ | 1.107▲ |
| RSI | 54.211▲ | 49.375▼ | 51.412▲ | 59.573▲ | 84.981▲ |
| STOCH | 68.447 | 53.286 | 49.131 | 38.458 | 66.872 |
| WILL %R | -21.748▲ | -63.542 | -45.720 | -68.799 | -60.151 |
| CCI | 99.922 | 24.846 | 0.165 | 68.692 | 355.556▲ |
|
Thursday, October 16, 2025 03:27 AM
Aqua Metals ( (AQMS) ) has shared an update. On October 15, 2025, Aqua Metals entered into a securities purchase agreement with an institutional investor to raise approximately $13 million through a ...
|
|
Thursday, October 16, 2025 02:33 AM
Aqua Metals surged in pre-market after securing fresh capital from an institutional investor, awarding stock compensation to top executives.
|
|
Wednesday, October 15, 2025 06:29 AM
Aqua Metals, Inc. (NASDAQ: AQMS), a pioneer in sustainable lithium battery recycling with its proprietary AquaRefining™ technology, today announced it has raised $13 million in gross proceeds from a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 13.98 | 16.44 | 13.98 | 15.905 | 574,338 |
| 16/10/25 | 17.25 | 19.48 | 13.75 | 15.70 | 8,984,968 |
| 15/10/25 | 23.11 | 23.11 | 11.56 | 13.94 | 7,309,652 |
| 14/10/25 | 16.90 | 39.40 | 15.48 | 29.62 | 34,583,496 |
| 13/10/25 | 6.35 | 13.22 | 6.35 | 9.91 | 26,114,183 |
| 10/10/25 | 6.40 | 6.4899 | 5.58 | 5.66 | 194,144 |
| 09/10/25 | 5.30 | 6.40 | 5.25 | 6.13 | 332,576 |
| 08/10/25 | 5.62 | 5.80 | 5.25 | 5.355 | 201,452 |
| 07/10/25 | 6.32 | 6.56 | 5.552 | 5.96 | 263,399 |
| 06/10/25 | 7.005 | 7.24 | 6.01 | 6.29 | 249,076 |
|
|
||||
|
|
||||
|
|