| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.46▼ | 7.46▼ | 7.47▼ | 7.55▼ | 7.19▼ |
| MA10 | 7.51▼ | 7.51▼ | 7.32▼ | 7.47▼ | 8.05▼ |
| MA20 | 7.54▼ | 7.32▼ | 7.42▼ | 7.22▼ | 5.79▲ |
| MA50 | 7.30▼ | 7.58▼ | 7.50▼ | 8.41▼ | 3.22▲ |
| MA100 | 7.38▼ | 7.38▼ | 7.26▼ | 5.77▲ | 5.07▲ |
| MA200 | 7.54▼ | 7.16▲ | 7.46▼ | 3.52▲ | 12.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.015▲ | 0.006▲ | 0.076▲ | -0.003▼ |
| RSI | 35.215▼ | 43.688▼ | 43.725▼ | 47.938▼ | 55.197▲ |
| STOCH | 18.747▼ | 50.032 | 64.967 | 62.189 | 9.036▼ |
| WILL %R | -100.000▼ | -70.000 | -64.368 | -54.299 | -89.847▼ |
| CCI | -334.634▼ | -58.355 | -34.080 | 6.614 | -8.979 |
|
Friday, November 14, 2025 12:15 AM
Aqua Metals, Inc. beats earnings expectations. Reported EPS is $-2.19, expectations were $-6. Operator: Greetings, and welcome to the Aqua Metals Q3 2025 Conference Call. At this time, all ...
|
|
Thursday, November 13, 2025 11:17 AM
Capital raised -- $17.1 million in new funding was secured, including a $13 million post-quarter investment from a leading institutional investor, and $4.1 million during the quarter from an ATM and ...
|
|
Thursday, November 13, 2025 09:17 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 7.39 | 7.8399 | 7.03 | 7.19 | 157,168 |
| 04/12/25 | 7.27 | 7.55 | 6.90 | 7.52 | 345,160 |
| 03/12/25 | 7.79 | 7.895 | 7.255 | 7.29 | 211,003 |
| 02/12/25 | 7.59 | 8.12 | 7.59 | 8.05 | 100,320 |
| 01/12/25 | 7.63 | 8.00 | 7.2491 | 7.72 | 126,896 |
| 28/11/25 | 7.59 | 8.28 | 7.59 | 8.10 | 92,897 |
| 26/11/25 | 7.03 | 7.7599 | 7.03 | 7.61 | 124,315 |
| 25/11/25 | 7.03 | 7.2782 | 6.96 | 7.11 | 88,339 |
| 24/11/25 | 6.88 | 7.21 | 6.6001 | 7.10 | 101,166 |
| 21/11/25 | 6.61 | 7.08 | 6.50 | 6.96 | 163,049 |
|
|
||||
|
|
||||
|
|