| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.31▼ | 2.27▲ | 2.32▼ | 2.36▼ | 1.59▲ |
| MA10 | 2.29▲ | 2.32▼ | 2.50▼ | 2.02▲ | 1.21▲ |
| MA20 | 2.32▼ | 2.51▼ | 2.49▼ | 1.62▲ | 1.00▲ |
| MA50 | 2.55▼ | 2.33▼ | 2.09▲ | 1.15▲ | 0.86▲ |
| MA100 | 2.46▼ | 2.01▲ | 1.72▲ | 0.98▲ | 1.36▲ |
| MA200 | 2.11▲ | 1.62▲ | 1.34▲ | 0.84▲ | 10.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.044▼ | -0.069▼ | 0.100▲ | 0.153▲ |
| RSI | 39.248▼ | 43.574▼ | 47.829▼ | 66.329▲ | 86.679▲ |
| STOCH | 69.191 | 22.283 | 13.785▼ | 87.471▲ | 67.319 |
| WILL %R | -46.667 | -88.060▼ | -88.889▼ | -36.512 | -29.778 |
| CCI | -16.850 | -50.133 | -85.793 | 109.889▲ | 226.266▲ |
|
Thursday, September 18, 2025 08:26 AM
AquaBounty Technologies Inc (NASDAQ:AQB) saw its stock jump 33% in premarket trading Thursday after the biotechnology company confirmed it has regained compliance with Nasdaq’s minimum bid price rule.
|
|
Thursday, September 18, 2025 08:26 AM
AquaBounty Technologies Inc (NASDAQ:AQB) saw its stock jump 33% in premarket trading Thursday after the biotechnology company confirmed it has regained compliance with Nasdaq’s minimum bid price rule.
|
|
Wednesday, September 17, 2025 04:02 PM
AquaBounty Technologies Inc. (NASDAQ:AQB) experienced explosive after-hours trading on Wednesday, with shares jumping 98.25% to $2.26 after closing at $1.14 during regular trading hours. The biotech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/25 | 2.77 | 2.82 | 2.19 | 2.28 | 0 |
| 02/10/25 | 2.61 | 2.95 | 2.54 | 2.85 | 581,895 |
| 01/10/25 | 2.18 | 2.57 | 2.17 | 2.51 | 412,838 |
| 30/09/25 | 1.95 | 2.25 | 1.95 | 2.24 | 360,912 |
| 29/09/25 | 1.86 | 1.97 | 1.79 | 1.93 | 298,990 |
| 26/09/25 | 1.65 | 1.955 | 1.65 | 1.84 | 465,926 |
| 25/09/25 | 1.67 | 1.74 | 1.60 | 1.65 | 144,060 |
| 24/09/25 | 1.51 | 1.7734 | 1.435 | 1.69 | 616,358 |
| 23/09/25 | 1.67 | 1.69 | 1.55 | 1.56 | 308,710 |
| 22/09/25 | 1.49 | 1.8307 | 1.46 | 1.62 | 963,047 |
|
|
||||
|
|
||||
|
|