AquaBounty Technologies, Inc (AQB) Stock Price

0.9535 ▼ -0.0366 (-3.70%)
Open: 0.999 Vol: 29.85K Day's range: 0.9315 - 1.00 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AQB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▼ 1.00▼ 1.00▼ 1.03▼ 1.17▼
MA10 1.04▼ 1.04▼ 1.04▼ 1.04▼ 1.50▼
MA20 1.06▼ 1.05▼ 1.06▼ 1.21▼ 1.19▼
MA50 1.06▼ 1.07▼ 1.06▼ 1.52▼ 0.91▲
MA100 1.07▼ 1.13▼ 1.24▼ 1.18▼ 1.30▼
MA200 1.15▼ 1.46▼ 1.63▼ 0.95▲ 9.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.012▼ -0.011▼ -0.012▼ -0.058▼
RSI 25.928▼ 31.733▼ 33.461▼ 32.358▼ 44.770▼
STOCH 0.000▼ 0.000▼ 12.457▼ 20.023     16.346▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.149▼ -88.737▼
CCI -155.817▼ -150.184▼ -139.752▼ -121.685▼ -82.345    
Latest Filters Detected On AQB
BREAK $AQB Price Breaks 30 Days Low Set Alert
BREAK $AQB Price Breaks 20 Days Low Set Alert
BREAK $AQB Price Breaks 10 Days Low Set Alert
AquaBounty Technologies, Inc News
AQB historical stock data
date open high low close volume
18/11/25 0.999 1.00 0.9315 0.9535 29,846
17/11/25 1.07 1.0704 0.9901 0.9901 19,087
14/11/25 1.03 1.1416 1.025 1.07 124,904
13/11/25 1.09 1.09 0.98 1.02 57,525
12/11/25 1.06 1.13 1.06 1.11 0
11/11/25 1.03 1.11 1.03 1.09 29,875
10/11/25 1.02 1.105 1.02 1.04 45,135
07/11/25 1.05 1.105 1.02 1.05 0
06/11/25 1.05 1.13 1.05 1.06 78,930
05/11/25 1.08 1.10 1.01 1.03 55,727
Quote Details
52wk Low:0.47
52wk High:2.95
Vol:29.85K
Avg Vol(3m):12.6M
1Y Chng:+2.53%
1M Chng:-52.32%
Add to Watch List