AquaBounty Technologies, Inc (AQB) Stock Price

0.7345 ▲ +0.0147 (+2.04%)
Open: 0.7036 Vol: 11.18K Day's range: 0.7036 - 0.75 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AQB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.75▼ 0.75▼ 0.75▼ 0.74▼ 0.74▼
MA10 0.76▼ 0.76▼ 0.76▼ 0.74▼ 0.76▼
MA20 0.77▼ 0.77▼ 0.77▼ 0.75▼ 0.74▼
MA50 0.78▼ 0.78▼ 0.78▼ 0.77▼ 0.82▼
MA100 0.78▼ 0.78▼ 0.79▼ 0.75▼ 1.49▼
MA200 0.80▼ 0.81▼ 0.78▼ 0.78▼ 12.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.004▼ 0.000▼ 0.009▲
RSI 43.921▼ 44.414▼ 44.253▼ 46.328▼ 45.730▼
STOCH 32.410     31.048     30.226     40.011     22.392    
WILL %R -64.376     -63.985     -70.815     -61.581     -85.994▼
CCI -51.390     -49.038     -51.544     -18.553     -117.759▼
Latest Filters Detected On AQB
GAP $AQB Open Gap Down %2 Set Alert
CDL $AQB Engulfing Candlestick Pattern Detected Set Alert
AquaBounty Technologies, Inc News
AQB historical stock data
date open high low close volume
19/08/25 0.7036 0.75 0.7036 0.7345 11,179
18/08/25 0.72 0.72 0.7001 0.7198 25,312
15/08/25 0.73 0.73 0.7002 0.72 26,451
14/08/25 0.76 0.7602 0.70 0.74 23,672
13/08/25 0.75 0.783 0.73 0.77 36,579
12/08/25 0.7387 0.7501 0.7307 0.74 8,459
11/08/25 0.749 0.768 0.7302 0.755 13,695
08/08/25 0.7341 0.7898 0.7341 0.7481 47,405
07/08/25 0.719 0.749 0.719 0.7387 0
06/08/25 0.72 0.7209 0.71 0.7168 11,051
Quote Details
52wk Low:0.47
52wk High:1.62
Vol:11.18K
Avg Vol(3m):1.9M
1Y Chng:-27.99%
1M Chng:-7.01%
Add to Watch List