AquaBounty Technologies, Inc (AQB) Stock Price

0.8755 ▼ -0.0095 (-1.07%)
Open: 0.89 Vol: 10.33K Day's range: 0.861 - 0.89 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AQB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.88▼ 0.88▼ 0.88▼ 0.88▲ 0.91▼
MA10 0.91▼ 0.92▼ 0.91▼ 0.90▼ 0.90▼
MA20 0.93▼ 0.93▼ 0.94▼ 0.92▼ 0.93▼
MA50 0.94▼ 0.93▼ 0.93▼ 0.93▼ 1.00▼
MA100 0.95▼ 0.96▼ 0.95▼ 0.94▼ 1.05▼
MA200 0.97▼ 0.95▼ 0.97▼ 1.05▼ 6.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.010▼ -0.011▼ -0.007▼ -0.007▼
RSI 35.629▼ 38.335▼ 39.241▼ 44.617▼ 45.278▼
STOCH 7.164▼ 17.881▼ 16.812▼ 15.242▼ 36.588    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.554▼ -77.791▼
CCI -118.950▼ -136.742▼ -135.165▼ -105.170▼ -94.381    
Latest Filters Detected On AQB
GAP $AQB Open Gap Up %3 Set Alert
GAP $AQB Open Gap Up %2 Set Alert
AquaBounty Technologies, Inc News
AQB historical stock data
date open high low close volume
02/04/26 0.89 0.89 0.861 0.8755 10,331
01/04/26 0.8928 0.9014 0.86 0.885 19,865
31/03/26 0.88 0.92 0.865 0.8653 7,905
30/03/26 0.89 0.9075 0.8651 0.8651 27,074
27/03/26 0.91 0.9147 0.885 0.885 5,978
26/03/26 0.94 0.94 0.9101 0.9101 6,316
25/03/26 0.94 0.9595 0.91 0.9425 41,920
24/03/26 0.91 0.9296 0.91 0.91 5,187
23/03/26 0.92 0.9496 0.91 0.9285 22,596
20/03/26 0.906 0.96 0.892 0.95 37,928
Quote Details
52wk Low:0.60
52wk High:2.95
Vol:10.33K
Avg Vol(3m):437K
1Y Chng:+34.69%
1M Chng:+0.62%
Add to Watch List