| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▼ | 0.86▼ | 0.86▼ | 0.84▼ | 0.81▲ |
| MA10 | 0.85▼ | 0.85▼ | 0.85▼ | 0.83▼ | 0.73▲ |
| MA20 | 0.83▲ | 0.84▲ | 0.84▲ | 0.84▼ | 0.71▲ |
| MA50 | 0.84▲ | 0.85▼ | 0.85▼ | 0.74▲ | 0.95▼ |
| MA100 | 0.85▼ | 0.83▲ | 0.80▲ | 0.73▲ | 1.97▼ |
| MA200 | 0.80▲ | 0.75▲ | 0.74▲ | 0.85▼ | 16.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.001▲ | -0.006▼ | 0.045▲ |
| RSI | 51.062▲ | 50.561▲ | 50.401▲ | 50.550▲ | 50.044▲ |
| STOCH | 30.573 | 54.990 | 54.990 | 48.958 | 46.276 |
| WILL %R | -63.043 | -53.324 | -53.324 | -55.382 | -59.768 |
| CCI | -8.055 | 24.165 | 21.389 | -52.674 | 69.823 |
|
Wednesday, May 14, 2025 05:00 PM
Harvard, Massachusetts--(Newsfile Corp. - May 15, 2025) - AquaBounty Technologies, Inc. (NASDAQ: AQB) ("AquaBounty" or the "Company"), a land-based aquaculture ...
|
|
Thursday, May 08, 2025 09:05 PM
(MENAFN- Investor Ideas) Maynard, Massachusetts - November 7, 2023 (Newsfile Corp.) (Investorideas Newswire) AquaBounty Technologies, Inc. (NASDAQ: AQB) ("AquaBounty ...
|
|
Monday, March 31, 2025 01:17 PM
The current trading of AquaBounty's common stock, under the ticker symbol "AQB", remains unaffected by the notice and continues on the Nasdaq Capital Market. The company has been provided with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.818 | 0.835 | 0.795 | 0.811 | 78,486 |
| 12/06/25 | 0.9041 | 0.9041 | 0.822 | 0.8338 | 34,837 |
| 11/06/25 | 0.87 | 0.9244 | 0.86 | 0.91 | 75,047 |
| 10/06/25 | 0.8252 | 0.864 | 0.8252 | 0.864 | 92,375 |
| 09/06/25 | 0.80 | 0.812 | 0.6995 | 0.7648 | 105,710 |
| 06/06/25 | 0.8001 | 0.86 | 0.78 | 0.794 | 62,780 |
| 05/06/25 | 0.8192 | 0.835 | 0.80 | 0.81 | 10,570 |
| 04/06/25 | 0.7946 | 0.835 | 0.786 | 0.8175 | 22,208 |
| 03/06/25 | 0.79 | 0.8371 | 0.7809 | 0.82 | 22,944 |
| 02/06/25 | 0.8481 | 0.86 | 0.79 | 0.83 | 0 |
|
|
||||
|
|
||||
|
|