AquaBounty Technologies, Inc (AQB) Stock Price

0.6514 ▼ -0.0196 (-2.92%)
Open: 0.69 Vol: 22.04K Day's range: 0.65 - 0.69 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AQB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▼ 0.69▼ 0.68▲ 0.65▼ 0.65▲
MA10 0.69▼ 0.67▲ 0.67▲ 0.64▲ 0.65▼
MA20 0.67▲ 0.65▲ 0.65▲ 0.65▲ 0.70▼
MA50 0.66▲ 0.65▲ 0.65▲ 0.66▼ 1.06▼
MA100 0.65▲ 0.66▲ 0.68▲ 0.70▼ 2.37▼
MA200 0.69▼ 0.70▼ 0.71▼ 0.94▼ 19.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.006▲ 0.003▲ 0.028▲
RSI 52.762▲ 56.737▲ 56.691▲ 49.150▼ 39.837▼
STOCH 70.772     81.460▲ 74.998     42.178     20.299    
WILL %R -53.043     -36.970     -36.970     -62.018     -80.107▼
CCI -4.662     76.268     93.551     66.469     -35.460    
Latest Filters Detected On AQB
RSI $AQB RSI(14) Crossed Below 50 Set Alert
MA $AQB Price Crossed Below MA(50) Set Alert
▲ GAP $AQB Open Gap Up %2 Set Alert
CDL $AQB Marubozu Candlestick Pattern Detected Set Alert
AquaBounty Technologies, Inc News
AQB historical stock data
date open high low close volume
01/05/25 0.69 0.69 0.65 0.6514 22,038
30/04/25 0.6821 0.719 0.651 0.671 44,084
29/04/25 0.669 0.689 0.65 0.655 27,299
28/04/25 0.632 0.6767 0.6199 0.647 74,266
25/04/25 0.64 0.651 0.62 0.6453 14,583
24/04/25 0.655 0.658 0.6115 0.62 13,828
23/04/25 0.631 0.6681 0.6101 0.626 25,883
22/04/25 0.623 0.6615 0.61 0.6301 29,872
21/04/25 0.641 0.65 0.62 0.6365 14,811
17/04/25 0.6405 0.689 0.6405 0.65 9,910
Quote Details
52wk Low:0.47
52wk High:2.17
Vol:22.04K
Avg Vol(3m):19.8M
1Y Chng:-65.90%
1M Chng:+9.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.60M