| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▲ | 0.89▲ | 0.89▲ | 0.89▲ | 0.93▼ |
| MA10 | 0.90▲ | 0.90▲ | 0.90▲ | 0.87▲ | 0.93▼ |
| MA20 | 0.90▲ | 0.91▼ | 0.91▼ | 0.93▼ | 1.08▼ |
| MA50 | 1.02▼ | 0.98▼ | 0.96▼ | 0.93▼ | 0.96▼ |
| MA100 | 1.01▼ | 0.94▼ | 0.94▼ | 1.18▼ | 1.11▼ |
| MA200 | 0.97▼ | 0.98▼ | 1.05▼ | 1.03▼ | 6.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.003▲ | 0.001▲ | 0.000▼ | -0.028▼ |
| RSI | 44.929▼ | 46.099▼ | 47.017▼ | 48.016▼ | 46.042▼ |
| STOCH | 54.055 | 60.738 | 60.738 | 55.804 | 40.971 |
| WILL %R | -19.558▲ | -16.505▲ | -16.505▲ | -46.304 | -70.330 |
| CCI | 45.519 | 41.420 | 41.420 | -19.650 | -70.102 |
|
Monday, March 28, 2022 03:17 AM
First Trust Indxx Global Agriculture ETF (NASDAQ:FTAG) is an exchange traded fund that has a portfolio consisting of the largest agriculture companies that are involved in enhancing agricultural ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 0.884 | 0.9035 | 0.873 | 0.9035 | 26,996 |
| 17/02/26 | 0.89 | 0.9349 | 0.885 | 0.885 | 15,023 |
| 13/02/26 | 0.89 | 0.9375 | 0.89 | 0.90 | 22,595 |
| 12/02/26 | 0.907 | 0.94 | 0.87 | 0.89 | 103,886 |
| 11/02/26 | 0.9001 | 0.94 | 0.88 | 0.88 | 10,221 |
| 10/02/26 | 0.9243 | 0.9243 | 0.8718 | 0.9005 | 5,795 |
| 09/02/26 | 0.84 | 0.91 | 0.84 | 0.90 | 19,400 |
| 06/02/26 | 0.78 | 0.87 | 0.78 | 0.821 | 28,700 |
| 05/02/26 | 0.8517 | 0.8721 | 0.78 | 0.7801 | 46,843 |
| 04/02/26 | 0.93 | 0.95 | 0.8851 | 0.8851 | 31,972 |
|
|
||||
|
|
||||
|
|