| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▲ | 0.93▲ | 0.92▲ | 0.94▲ | 0.95▲ |
| MA10 | 0.91▲ | 0.91▲ | 0.91▲ | 0.89▲ | 1.01▼ |
| MA20 | 0.91▲ | 0.93▲ | 0.92▲ | 0.92▲ | 1.25▼ |
| MA50 | 0.90▲ | 0.91▲ | 0.92▲ | 1.04▼ | 0.94▲ |
| MA100 | 0.92▲ | 0.94▼ | 0.97▼ | 1.23▼ | 1.21▼ |
| MA200 | 0.97▼ | 1.07▼ | 1.21▼ | 0.98▼ | 8.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.003▲ | 0.019▲ | -0.065▼ |
| RSI | 56.011▲ | 54.027▲ | 53.193▲ | 49.483▼ | 46.033▼ |
| STOCH | 78.543 | 64.921 | 45.003 | 54.581 | 15.184▼ |
| WILL %R | -28.745 | -28.400 | -61.643 | -40.568 | -91.920▼ |
| CCI | 93.704 | 60.621 | 24.416 | 102.358▲ | -58.335 |
|
Tuesday, August 05, 2025 03:55 PM
Originally, AquaBounty Technologies developed and commercialized genetically engineered (GE) Atlantic salmon, using advanced biotechnology and Recirculating Aquaculture Systems (RAS) -- closed-loop ...
|
|
Monday, October 30, 2023 05:00 PM
The average one-year price target for AquaBounty Technologies (NASDAQ:AQB) has been revised to 22.10 / share. This is an increase of 1,900.05% from the prior estimate of 1.10 dated October 4, 2023.
|
|
Wednesday, August 02, 2023 06:05 AM
Fintel reports that on August 2, 2023, HC Wainwright & Co. reiterated coverage of AquaBounty Technologies (NASDAQ:AQB) with a Buy recommendation. As of August 2, 2023, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 0.96 | 1.0088 | 0.905 | 0.95 | 15,189 |
| 31/12/25 | 0.91 | 1.005 | 0.882 | 0.93 | 97,100 |
| 30/12/25 | 0.9075 | 0.9075 | 0.88 | 0.90 | 30,301 |
| 29/12/25 | 0.98 | 1.00 | 0.89 | 0.9201 | 94,156 |
| 26/12/25 | 0.83 | 1.07 | 0.83 | 1.02 | 207,371 |
| 24/12/25 | 0.7742 | 0.93 | 0.7742 | 0.8473 | 45,688 |
| 23/12/25 | 0.835 | 0.837 | 0.79 | 0.79 | 22,202 |
| 22/12/25 | 0.86 | 0.888 | 0.8501 | 0.8501 | 16,814 |
| 19/12/25 | 0.879 | 0.89 | 0.85 | 0.85 | 19,000 |
| 18/12/25 | 0.91 | 0.91 | 0.8501 | 0.8691 | 21,421 |
|
|
||||
|
|
||||
|
|