| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▲ | 3.71▲ | 3.57▲ | 3.37▲ | 3.21▲ |
| MA10 | 3.69▲ | 3.54▲ | 3.47▲ | 3.20▲ | 2.68▲ |
| MA20 | 3.53▲ | 3.46▲ | 3.36▲ | 3.15▲ | 2.42▲ |
| MA50 | 3.40▲ | 3.21▲ | 3.16▲ | 2.59▲ | 1.82▲ |
| MA100 | 3.20▲ | 3.15▲ | 3.11▲ | 2.36▲ | 1.71▲ |
| MA200 | 3.18▲ | 2.93▲ | 2.69▲ | 1.84▲ | 3.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.049▲ | 0.044▲ | 0.034▲ | 0.139▲ |
| RSI | 77.919▲ | 72.219▲ | 76.152▲ | 73.618▲ | 73.774▲ |
| STOCH | 96.872▲ | 95.029▲ | 76.459 | 73.828 | 87.179▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 155.648▲ | 189.324▲ | 228.913▲ | 304.897▲ | 157.253▲ |
| ▲ RSI&MACD | $APYX MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $APYX RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $APYX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $APYX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $APYX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $APYX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $APYX Price Breaks 10 Days High | Set Alert |
| CDL | $APYX Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 11:53 AM
Apyx Medical Corp (APYX) reports a 12% revenue increase and significant reduction in net loss, driven by the successful launch of the Aon body contouring system.
|
|
Thursday, November 06, 2025 11:36 AM
Discover key insights from Apyx Medical’s Q3 2025 earnings call: strong AYON launch, raised revenue guidance, and growth in Surgical Aesthetics.
|
|
Thursday, November 06, 2025 04:17 AM
Initiated full U.S. commercial launch of AYON Body Contouring System™ (AYON) at end of Q3 2025, with demand for pre-orders exceeding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 3.31 | 3.93 | 3.31 | 3.93 | 143,542 |
| 06/11/25 | 3.18 | 3.6499 | 3.125 | 3.35 | 171,721 |
| 05/11/25 | 3.24 | 3.24 | 3.03 | 3.14 | 44,073 |
| 04/11/25 | 3.08 | 3.31 | 3.08 | 3.24 | 132,869 |
| 03/11/25 | 3.03 | 3.20 | 2.87 | 3.20 | 124,924 |
| 31/10/25 | 3.0618 | 3.0709 | 2.95 | 3.03 | 33,730 |
| 30/10/25 | 2.96 | 3.0871 | 2.83 | 2.95 | 61,182 |
| 29/10/25 | 3.09 | 3.10 | 2.94 | 2.95 | 78,542 |
| 28/10/25 | 3.13 | 3.1399 | 3.03 | 3.10 | 34,554 |
| 27/10/25 | 3.24 | 3.24 | 3.05 | 3.13 | 48,721 |
|
|
||||
|
|
||||
|
|