| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▼ | 4.18▼ | 4.21▼ | 4.16▼ | 4.16▼ |
| MA10 | 4.20▼ | 4.25▼ | 4.27▼ | 4.02▲ | 4.29▼ |
| MA20 | 4.26▼ | 4.26▼ | 4.24▼ | 4.13▲ | 4.04▲ |
| MA50 | 4.26▼ | 4.17▼ | 4.05▲ | 4.23▼ | 3.60▲ |
| MA100 | 4.22▼ | 4.03▲ | 4.11▲ | 3.99▲ | 2.56▲ |
| MA200 | 4.07▲ | 4.16▼ | 4.23▼ | 3.84▲ | 2.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.030▼ | -0.025▼ | 0.021▲ | -0.041▼ |
| RSI | 29.926▼ | 41.326▼ | 46.926▼ | 49.957▼ | 53.298▲ |
| STOCH | 0.538▼ | 1.768▼ | 30.298 | 61.084 | 38.267 |
| WILL %R | -97.222▼ | -98.077▼ | -98.077▼ | -38.462 | -40.519 |
| CCI | -77.892 | -123.174▼ | -109.132▼ | 61.328 | 7.240 |
|
Monday, August 03, 2026 04:34 PM
Apyx Medical Corp. operates as an energy-based medical technology company. The firm engages in developing, manufacturing, and marketing a range of electrosurgical products and technologies, as well as ...
|
|
Tuesday, July 28, 2026 01:00 AM
Apyx Medical Corporation (NASDAQ:APYX) (“Apyx Medical;” the “Company”), the the leader in surgical aesthetics marketed and sold as Renuvion® and the AYON Body Contouring System ™ (AYON), today ...
|
|
Thursday, July 23, 2026 01:00 AM
Apyx Medical Corporation (NASDAQ:APYX) (the “Company” or “Apyx Medical”), the leader in surgical aesthetics marketed and sold as Renuvion ® and the AYON Body Contouring System ™ (AYON), today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 4.30 | 4.305 | 4.095 | 4.14 | 18,682 |
| 04/08/26 | 4.21 | 4.415 | 4.07 | 4.28 | 72,665 |
| 03/08/26 | 4.21 | 4.315 | 4.10 | 4.18 | 151,315 |
| 31/07/26 | 4.10 | 4.13 | 3.97 | 4.10 | 82,572 |
| 30/07/26 | 3.84 | 4.305 | 3.7799 | 4.12 | 76,069 |
| 29/07/26 | 3.81 | 3.89 | 3.70 | 3.84 | 44,482 |
| 28/07/26 | 3.90 | 3.91 | 3.775 | 3.86 | 62,193 |
| 27/07/26 | 3.97 | 3.97 | 3.84 | 3.89 | 70,831 |
| 24/07/26 | 3.90 | 4.05 | 3.84 | 3.92 | 51,723 |
| 23/07/26 | 3.87 | 3.97 | 3.83 | 3.83 | 19,542 |
|
|
||||
|
|
||||
|
|