Apyx Medical Corporation (APYX) Stock Price

3.78 ▲ +0.03 (+0.80%)
Open: 3.74 Vol: 68.53K Day's range: 3.60 - 3.8164 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.78▲ 3.76▲ 3.76▲ 3.80▼ 3.87▼
MA10 3.78▲ 3.74▲ 3.74▲ 3.87▼ 3.73▲
MA20 3.75▲ 3.74▲ 3.81▼ 3.98▼ 3.65▲
MA50 3.73▲ 3.81▼ 3.84▼ 3.82▼ 2.50▲
MA100 3.79▲ 3.87▼ 3.97▼ 3.59▲ 1.95▲
MA200 3.81▼ 3.98▼ 3.91▼ 2.77▲ 2.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.014▲ 0.003▲ -0.040▼ -0.053▼
RSI 58.315▲ 53.706▲ 49.651▼ 46.371▼ 61.060▲
STOCH 71.212     80.162▲ 57.962     28.160     55.550    
WILL %R -9.091▲ -8.571▲ -33.333     -78.261▼ -54.545    
CCI 73.755     151.239▲ 70.559     -118.000▼ -3.247    
Latest Filters Detected On APYX
RSI $APYX RSI(14) Crossed Below 50 Set Alert
▼ MACD $APYX MACD(12,26,9) Crossed Below Zero Set Alert
MA $APYX Price Crossed Below MA(50) Set Alert
MA $APYX Price Crossed Below MA(7) Set Alert
Apyx Medical Corporation News
Apyx Medical Corporation to Participate in The Citizens Life Sciences Conference
Wednesday, February 18, 2026 05:07 AM
Apyx Medical Corporation (NASDAQ:APYX) (the “Company” or “Apyx Medical”), the leader in surgical aesthetics marketed and sold as Renuvion ® and the AYON Body Contouring System™ (AYON), today announced ...
Apyx Medical Corporation to Participate at the BTIG 13th Annual MedTech, Digital Health, Life Science & Diagnostic Tools Conference
Thursday, January 29, 2026 05:00 AM
Apyx Medical Corporation (NASDAQ:APYX) (the “Company” or “Apyx Medical”), the leader in surgical aesthetics marketed and sold as Renuvion® and the AYON Body Contouring System™ (AYON), today announced ...
Apyx Medical Corp.
Friday, January 23, 2026 11:30 AM
Apyx Medical Corp. operates as an energy-based medical technology company. The firm engages in developing, manufacturing, and marketing a range of electrosurgical products and technologies, as well as ...
APYX historical stock data
date open high low close volume
20/02/26 3.74 3.8164 3.60 3.78 68,526
19/02/26 3.92 3.93 3.72 3.75 64,581
18/02/26 3.84 4.09 3.84 3.92 118,791
17/02/26 3.73 3.95 3.58 3.84 127,748
13/02/26 3.84 3.96 3.72 3.72 115,490
12/02/26 3.90 3.95 3.70 3.82 96,282
11/02/26 4.06 4.17 3.91 3.92 36,346
10/02/26 4.07 4.15 3.94 3.98 79,174
09/02/26 3.90 4.1399 3.855 4.08 52,892
06/02/26 4.00 4.14 3.8601 3.88 107,622
Quote Details
52wk Low:0.755
52wk High:4.50
Vol:68.53K
Avg Vol(3m):2M
1Y Chng:+237.50%
1M Chng:+9.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 153.86M