| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.76▲ | 3.77▼ | 3.78▼ | 3.70▲ | 3.64▲ |
| MA10 | 3.76▲ | 3.78▼ | 3.76▼ | 3.74▲ | 3.60▲ |
| MA20 | 3.77▼ | 3.76▲ | 3.72▲ | 3.71▲ | 3.68▲ |
| MA50 | 3.76▲ | 3.70▲ | 3.69▲ | 3.73▲ | 2.84▲ |
| MA100 | 3.70▲ | 3.72▲ | 3.72▲ | 3.78▼ | 2.10▲ |
| MA200 | 3.68▲ | 3.72▲ | 3.59▲ | 3.08▲ | 2.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | 0.005▲ | 0.006▲ | -0.066▼ |
| RSI | 49.678▼ | 52.142▲ | 52.838▲ | 52.446▲ | 57.391▲ |
| STOCH | 35.131 | 47.271 | 65.895 | 36.023 | 38.027 |
| WILL %R | -61.905 | -41.935 | -53.846 | -51.807 | -49.669 |
| CCI | -32.470 | -55.043 | -27.936 | 25.391 | 6.529 |
| CDL | $APYX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 01, 2026 07:24 AM
Apyx Medical Corporation (NASDAQ: APYX) ("Apyx Medical" or the "Company"), the leader in surgical aesthetics marketed and sold as Renuvion™ and the AYON Body Contouring System™ (AYON), today announced ...
|
|
Tuesday, March 10, 2026 02:50 PM
Apyx Medical (NASDAQ:APYX) reported record fourth-quarter revenue and highlighted early commercial traction for its AYON body contouring system during its fourth quarter and full year 2025 earnings ...
|
|
Monday, March 09, 2026 06:02 AM
Apyx Medical (NASDAQ:APYX) will release its quarterly earnings report on Tuesday, 2026-03-10. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Apyx Medical to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 3.75 | 3.8875 | 3.68 | 3.75 | 105,313 |
| 06/04/26 | 3.70 | 3.88 | 3.6001 | 3.76 | 119,300 |
| 02/04/26 | 3.60 | 3.69 | 3.50 | 3.68 | 44,038 |
| 01/04/26 | 3.68 | 3.865 | 3.62 | 3.63 | 69,255 |
| 31/03/26 | 3.63 | 3.8046 | 3.6078 | 3.69 | 64,379 |
| 30/03/26 | 3.65 | 3.695 | 3.56 | 3.58 | 57,244 |
| 27/03/26 | 3.79 | 3.83 | 3.55 | 3.64 | 43,081 |
| 26/03/26 | 3.79 | 3.91 | 3.76 | 3.84 | 45,256 |
| 25/03/26 | 4.00 | 4.01 | 3.7401 | 3.89 | 56,853 |
| 24/03/26 | 3.97 | 4.18 | 3.90 | 3.94 | 293,325 |
|
|
||||
|
|
||||
|
|