| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▲ | 1.76▲ | 1.75▲ | 1.76▼ | 1.59▲ |
| MA10 | 1.75▲ | 1.76▲ | 1.76▲ | 1.70▲ | 1.32▲ |
| MA20 | 1.76▲ | 1.74▲ | 1.73▲ | 1.63▲ | 1.31▲ |
| MA50 | 1.72▲ | 1.68▲ | 1.65▲ | 1.29▲ | 1.35▲ |
| MA100 | 1.67▲ | 1.59▲ | 1.47▲ | 1.31▲ | 1.94▼ |
| MA200 | 1.58▲ | 1.32▲ | 1.28▲ | 1.34▲ | 4.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | -0.001▼ | -0.004▼ | 0.075▲ |
| RSI | 65.333▲ | 63.291▲ | 62.464▲ | 60.922▲ | 61.718▲ |
| STOCH | 38.194 | 31.349 | 35.488 | 79.176 | 77.399 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.800▲ | -9.136▲ |
| CCI | 183.057▲ | 215.245▲ | 161.446▲ | 82.070 | 134.191▲ |
|
Tuesday, May 13, 2025 05:00 AM
Backed by Apyx Medical’s expertise and evidence-based ... opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get the latest on the ...
|
|
Tuesday, May 13, 2025 03:40 AM
Apyx Medical (NASDAQ: APYX) came out with a quarterly loss of $0.22 per share versus the Zacks Consensus Estimate of a loss of $0.18. This compares to loss of $0.10 per share a year ago.
|
|
Tuesday, May 13, 2025 03:40 AM
Butterfly Network's Stock Surges on iQ3 Device Launch in Europe Shares of Butterfly Network (NYSE: BFLY ... in Europe. Apyx Medical (NASDAQ: APYX) came out with a quarterly loss of $0.22 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.72 | 1.85 | 1.644 | 1.75 | 33,156 |
| 12/06/25 | 1.73 | 1.77 | 1.6857 | 1.715 | 17,441 |
| 11/06/25 | 1.81 | 1.85 | 1.75 | 1.76 | 24,655 |
| 10/06/25 | 1.76 | 1.84 | 1.72 | 1.84 | 86,280 |
| 09/06/25 | 1.73 | 1.7999 | 1.59 | 1.73 | 68,436 |
| 06/06/25 | 1.73 | 1.73 | 1.5529 | 1.67 | 19,054 |
| 05/06/25 | 1.61 | 1.7074 | 1.61 | 1.66 | 55,783 |
| 04/06/25 | 1.59 | 1.71 | 1.4901 | 1.66 | 164,619 |
| 03/06/25 | 1.63 | 1.64 | 1.54 | 1.62 | 28,191 |
| 02/06/25 | 1.57 | 1.63 | 1.4114 | 1.62 | 39,281 |
|
|
||||
|
|
||||
|
|