| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.97▲ | 2.95▲ | 2.95▲ | 3.03▼ | 2.90▲ |
| MA10 | 2.95▲ | 2.94▲ | 2.94▲ | 3.05▼ | 2.49▲ |
| MA20 | 2.94▲ | 2.99▲ | 3.01▲ | 3.03▼ | 2.32▲ |
| MA50 | 3.04▲ | 3.05▼ | 3.05▼ | 2.46▲ | 1.77▲ |
| MA100 | 3.05▼ | 3.06▼ | 2.98▲ | 2.28▲ | 1.70▲ |
| MA200 | 3.06▼ | 2.70▲ | 2.52▲ | 1.79▲ | 3.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.004▲ | -0.002▼ | -0.039▼ | 0.089▲ |
| RSI | 59.893▲ | 53.287▲ | 52.545▲ | 56.866▲ | 65.160▲ |
| STOCH | 71.806 | 56.035 | 43.580 | 43.385 | 76.967 |
| WILL %R | 0.000▲ | 0.000▲ | -33.333 | -69.697 | -24.213▲ |
| CCI | 228.444▲ | 130.006▲ | 55.041 | -50.281 | 120.930▲ |
|
Monday, October 27, 2025 05:07 AM
To request a meeting with Apyx, investors should contact their Craig Hallum and Canaccord Genuity representatives. About Apyx Medical Corporation : ...
|
|
Thursday, October 23, 2025 05:07 AM
Apyx Medical Corporation (NASDAQ: APYX) (“Apyx Medical;” the “Company”), the manufacturer of a proprietary helium plasma and radiofrequency technology marketed and sold as Renuvion ® and the AYON Body ...
|
|
Tuesday, October 14, 2025 05:00 PM
Good afternoon, and welcome to the Apyx Medical Virtual KOL event. [Operator Instructions] As a reminder, this call is being recorded, and a replay will be made available on the Apyx Medical website ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 3.0618 | 3.0709 | 2.95 | 3.03 | 33,730 |
| 30/10/25 | 2.96 | 3.0871 | 2.83 | 2.95 | 61,182 |
| 29/10/25 | 3.09 | 3.10 | 2.94 | 2.95 | 78,542 |
| 28/10/25 | 3.13 | 3.1399 | 3.03 | 3.10 | 34,554 |
| 27/10/25 | 3.24 | 3.24 | 3.05 | 3.13 | 48,721 |
| 24/10/25 | 2.91 | 3.27 | 2.91 | 3.21 | 127,054 |
| 23/10/25 | 3.00 | 3.11 | 2.90 | 2.90 | 51,552 |
| 22/10/25 | 3.16 | 3.16 | 2.9601 | 3.03 | 43,042 |
| 21/10/25 | 3.08 | 3.10 | 2.97 | 3.08 | 64,958 |
| 20/10/25 | 2.92 | 3.15 | 2.92 | 3.13 | 63,130 |
|
|
||||
|
|
||||
|
|