Apyx Medical Corporation (APYX) Stock Price

4.47 ▲ +0.18 (+4.20%)
Open: 4.28 Vol: 317.8K Day's range: 4.24 - 4.685 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.53▼ 4.51▲ 4.49▲ 4.07▲ 4.06▲
MA10 4.50▲ 4.49▲ 4.44▲ 4.06▲ 3.87▲
MA20 4.51▲ 4.35▲ 4.18▲ 4.02▲ 3.76▲
MA50 4.39▲ 4.08▲ 4.08▲ 3.80▲ 3.22▲
MA100 4.12▲ 4.07▲ 4.05▲ 3.78▲ 2.29▲
MA200 4.08▲ 4.05▲ 3.79▲ 3.43▲ 2.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.009▲ 0.039▲ 0.028▲ 0.029▲
RSI 56.069▲ 66.715▲ 68.059▲ 61.128▲ 62.422▲
STOCH 84.944▲ 66.928     79.175     42.716     66.004    
WILL %R -23.913▲ -25.000▲ -12.687▲ -22.751▲ -11.169▲
CCI 64.000     61.655     82.085     229.466▲ 136.317▲
Latest Filters Detected On APYX
▲ BREAK $APYX Price Breaks 60 Days High Set Alert
▲ BREAK $APYX Price Breaks 30 Days High Set Alert
▲ BREAK $APYX Price Breaks 20 Days High Set Alert
▲ BREAK $APYX Price Breaks 10 Days High Set Alert
Apyx Medical Corporation News
Apyx Medical Corporation Announces Retrospective Clinical Publication Evaluating Clinical Benefit of Renuvion® Used in Combination with Liposuction
Thursday, May 14, 2026 01:00 AM
CLEARWATER, Fla., May 14, 2026 (GLOBE NEWSWIRE) -- Apyx Medical Corporation (NASDAQ:APYX) (the “Company” or “Apyx Medical”), the leader in surgical aesthetics marketed and sold as Renuvion ® and the ...
Apyx Medical Corp.
Tuesday, May 12, 2026 05:25 PM
Apyx Medical Corp. stock grades by Barron's. View APYX fundamental and sentiment analysis powered by MarketGrader.
Apyx Medical Corporation Reports First Quarter 2026 Financial Results
Thursday, May 07, 2026 12:00 AM
Reported total revenue of $12.5 million in the first quarter of 2026 primarily driven by 36% growth in the Surgical Aesthetics segment Raised total revenue guidance for FY2026 to a range of $59.0 ...
APYX historical stock data
date open high low close volume
05/06/26 4.28 4.685 4.24 4.47 317,804
04/06/26 3.79 4.34 3.79 4.29 535,041
03/06/26 3.83 3.915 3.75 3.79 78,899
02/06/26 3.93 4.15 3.83 3.85 112,624
01/06/26 4.00 4.1466 3.87 3.96 90,750
29/05/26 4.13 4.28 3.98 3.995 110,107
28/05/26 3.87 4.22 3.87 4.15 98,364
27/05/26 4.09 4.09 3.86 3.90 75,480
26/05/26 4.13 4.20 3.95 4.09 99,682
22/05/26 4.23 4.40 4.11 4.13 127,068
Quote Details
52wk Low:1.59
52wk High:4.685
Vol:317.8K
Avg Vol(3m):2.8M
1Y Chng:+96.92%
1M Chng:+20.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 179.64M