Apex Technology Acquisition Corp. Class A (APXT) Stock Price

9.885 ▲ +0.005 (+0.05%)
Open: 9.88 Vol: 0 Day's range: 9.87 - 9.885 Dec 30, 15:36 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.87▲ 9.88▲ 9.88▲ 9.89▼ 9.88▲
MA10 9.88▲ 9.88▲ 9.88▲ 9.88▲ 10.63▼
MA20 9.88▲ 9.88▲ 9.89▼ 10.63▼ 10.69▼
MA50 10.71▼ 11.07▼ 11.18▼ 10.66▼ 11.89▼
MA100 11.42▼ 11.50▼ 11.32▼ 11.09▼ N/A    
MA200 11.82▼ 11.45▼ 11.13▼ 12.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.082▲ 0.076▲ -0.072▼ -0.086▼
RSI 14.700▼ 16.152▼ 17.911▼ 34.584▼ 39.632▼
STOCH 16.667▼ 54.167     54.167     47.014     0.591▼
WILL %R -25.000     -25.000     -25.000     -99.370▼ -99.440▼
CCI 64.700     56.118     42.652     -37.231     -62.342    
Latest Filters Detected On APXT
BBANDS $APXT Bollinger Bands Expanding Set Alert
▼ MA $APXT MA(20) Crossed Below MA(50) Set Alert
Apex Technology Acquisition Corp. Class A News
Apex Treasury Corporation Class A Ordinary Share (APXT) Charts
Monday, November 17, 2025 02:41 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
Apex Technology Acquisition Corp. (NASDAQ: APXT) and AvePoint Will Make a Donation to Girls Who Code for Every Shareholder who Votes on the Business Combination, up to $100,000 ...
Tuesday, June 22, 2021 09:05 AM
BURLINGAME, Calif. & JERSEY CITY, N.J.--(BUSINESS WIRE)-- Apex Technology Acquisition Corp. ("Apex" or "the Company") (NASDAQ: APXT), a publicly traded special purpose acquisition company, encourages ...
APXT Stock: There’s a Great Story Behind This SPAC
Wednesday, June 09, 2021 05:00 PM
For me, the price movement is not surprising. Special purpose acquisition companies, or SPACs, were the hottest investment concept for 2020. And it looked like nothing was going to change in 2021.
APXT historical stock data
date open high low close volume
30/12/25 9.88 9.885 9.87 9.885 59,825
19/12/25 9.88 9.88 9.88 9.88 125,187
18/12/25 9.88 9.88 9.88 9.88 125,187
09/12/25 9.89 9.89 9.89 9.89 487,899
04/12/25 9.89 9.89 9.89 9.89 8,610
02/12/25 9.875 9.88 9.875 9.88 23,807
01/12/25 9.87 9.87 9.87 9.87 33,268
28/11/25 9.885 9.885 9.87 9.87 41,731
26/11/25 9.89 9.89 9.87 9.87 66,230
24/11/25 9.895 9.895 9.895 9.895 3,017
Quote Details
52wk Low:9.87
52wk High:17.90
Vol:0
Avg Vol(3m):1M
1Y Chng:-2.90%
1M Chng:-10.30%
Add to Watch List
More Information
Index N/A
Market Cap. 539.62M