| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.64▼ | 11.64▼ | 11.63▼ | 11.75▼ | 11.39▼ |
| MA10 | 11.86▼ | 11.83▼ | 11.88▼ | 11.64▼ | 10.83▼ |
| MA20 | 11.94▼ | 12.01▼ | 12.03▼ | 11.45▼ | 11.29▼ |
| MA50 | 12.03▼ | 12.14▼ | 11.90▼ | 10.83▼ | 11.92▼ |
| MA100 | 12.13▼ | 11.81▼ | 11.66▼ | 11.60▼ | N/A |
| MA200 | 12.18▼ | 11.58▼ | 11.16▼ | 12.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.132▼ | -0.141▼ | -0.170▼ | -0.085▼ | 0.006▲ |
| RSI | 7.690▼ | 12.111▼ | 14.722▼ | 34.383▼ | 39.629▼ |
| STOCH | 53.565 | 54.562 | 34.131 | 67.311 | 57.955 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -98.881▼ |
| CCI | -466.667▼ | -466.667▼ | -464.806▼ | -253.639▼ | -111.728▼ |
| RSI | $APXT RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $APXT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $APXT Price Crossed Below MA(50) | Set Alert |
| MA | $APXT Price Crossed Below MA(26) | Set Alert |
| MA | $APXT Price Crossed Below MA(13) | Set Alert |
| MA | $APXT Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $APXT Open Gap Down %5 | Set Alert |
| ▼ GAP | $APXT Open Gap Down %3 | Set Alert |
| ▼ GAP | $APXT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $APXT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $APXT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $APXT Price Breaks 10 Days Low | Set Alert |
| CDL | $APXT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 11:00 AM
Apex Treasury Corporation (Nasdaq: APXTU) (the “Company”) announced that holders of the units sold in the Company’s upsized initial public ...
|
|
Friday, November 07, 2025 01:50 PM
About This EventApex Treasury Corporation (Nasdaq: APXT), a special purpose acquisition company (SPAC) formed to identify and merge with innovative businesses shaping the future of finance and ...
|
|
Tuesday, November 04, 2025 05:24 AM
The Last Week’s Deals Cantor Equity Partners II, Inc. (NASDAQ:CEPT) has announced it is to acquire Securitize, a platform for tokenizing real-world assets. The deal reflects an enterprise value of $1.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 9.90 | 9.90 | 9.90 | 9.90 | 83,269 |
| 01/07/21 | 12.245 | 12.25 | 11.82 | 12.11 | 734,381 |
| 30/06/21 | 12.18 | 12.35 | 12.02 | 12.25 | 861,636 |
| 29/06/21 | 12.29 | 12.40 | 11.84 | 12.11 | 813,113 |
| 28/06/21 | 12.21 | 12.40 | 12.03 | 12.38 | 740,482 |
| 25/06/21 | 11.53 | 12.55 | 11.43 | 12.41 | 1,353,068 |
| 24/06/21 | 11.38 | 11.54 | 11.2188 | 11.50 | 423,716 |
| 23/06/21 | 11.33 | 11.50 | 11.22 | 11.35 | 516,188 |
| 22/06/21 | 11.15 | 11.25 | 11.05 | 11.23 | 449,596 |
| 21/06/21 | 11.34 | 11.34 | 11.0001 | 11.15 | 644,340 |
|
|
||||
|
|
||||
|
|