Apex Technology Acquisition Corp. Class A (APXT) Stock Price

9.885 ▲ +0.005 (+0.05%)
Open: 9.88 Vol: 0 Day's range: 9.87 - 9.885 Dec 30, 15:36 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.87▲ 9.88▲ 9.88▲ 9.89▼ 9.88▲
MA10 9.88▲ 9.88▲ 9.88▲ 9.88▲ 10.63▼
MA20 9.88▲ 9.88▲ 9.89▼ 10.63▼ 10.69▼
MA50 10.71▼ 11.07▼ 11.18▼ 10.66▼ 11.89▼
MA100 11.42▼ 11.50▼ 11.32▼ 11.09▼ N/A    
MA200 11.82▼ 11.45▼ 11.13▼ 12.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.082▲ 0.076▲ -0.072▼ -0.086▼
RSI 14.700▼ 16.152▼ 17.911▼ 34.584▼ 39.632▼
STOCH 16.667▼ 54.167     54.167     47.014     0.591▼
WILL %R -25.000     -25.000     -25.000     -99.370▼ -99.440▼
CCI 64.700     56.118     42.652     -37.231     -62.342    
Latest Filters Detected On APXT
BBANDS $APXT Bollinger Bands Expanding Set Alert
▼ MA $APXT MA(20) Crossed Below MA(50) Set Alert
Apex Technology Acquisition Corp. Class A News
APXT historical stock data
date open high low close volume
30/12/25 9.88 9.885 9.87 9.885 59,825
19/12/25 9.88 9.88 9.88 9.88 125,187
18/12/25 9.88 9.88 9.88 9.88 125,187
09/12/25 9.89 9.89 9.89 9.89 487,899
04/12/25 9.89 9.89 9.89 9.89 8,610
02/12/25 9.875 9.88 9.875 9.88 23,807
01/12/25 9.87 9.87 9.87 9.87 33,268
28/11/25 9.885 9.885 9.87 9.87 41,731
26/11/25 9.89 9.89 9.87 9.87 66,230
24/11/25 9.895 9.895 9.895 9.895 3,017
Quote Details
52wk Low:9.87
52wk High:17.90
Vol:0
Avg Vol(3m):1M
1Y Chng:-2.90%
1M Chng:-10.30%
Add to Watch List
More Information
Index N/A
Market Cap. 539.62M