| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.87▲ | 9.88▲ | 9.88▲ | 9.89▼ | 9.88▲ |
| MA10 | 9.88▲ | 9.88▲ | 9.88▲ | 9.88▲ | 10.63▼ |
| MA20 | 9.88▲ | 9.88▲ | 9.89▼ | 10.63▼ | 10.69▼ |
| MA50 | 10.71▼ | 11.07▼ | 11.18▼ | 10.66▼ | 11.89▼ |
| MA100 | 11.42▼ | 11.50▼ | 11.32▼ | 11.09▼ | N/A |
| MA200 | 11.82▼ | 11.45▼ | 11.13▼ | 12.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.082▲ | 0.076▲ | -0.072▼ | -0.086▼ |
| RSI | 14.700▼ | 16.152▼ | 17.911▼ | 34.584▼ | 39.632▼ |
| STOCH | 16.667▼ | 54.167 | 54.167 | 47.014 | 0.591▼ |
| WILL %R | -25.000 | -25.000 | -25.000 | -99.370▼ | -99.440▼ |
| CCI | 64.700 | 56.118 | 42.652 | -37.231 | -62.342 |
|
Monday, November 17, 2025 02:41 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Tuesday, June 22, 2021 09:05 AM
BURLINGAME, Calif. & JERSEY CITY, N.J.--(BUSINESS WIRE)-- Apex Technology Acquisition Corp. ("Apex" or "the Company") (NASDAQ: APXT), a publicly traded special purpose acquisition company, encourages ...
|
|
Wednesday, June 09, 2021 05:00 PM
For me, the price movement is not surprising. Special purpose acquisition companies, or SPACs, were the hottest investment concept for 2020. And it looked like nothing was going to change in 2021.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 9.88 | 9.885 | 9.87 | 9.885 | 59,825 |
| 19/12/25 | 9.88 | 9.88 | 9.88 | 9.88 | 125,187 |
| 18/12/25 | 9.88 | 9.88 | 9.88 | 9.88 | 125,187 |
| 09/12/25 | 9.89 | 9.89 | 9.89 | 9.89 | 487,899 |
| 04/12/25 | 9.89 | 9.89 | 9.89 | 9.89 | 8,610 |
| 02/12/25 | 9.875 | 9.88 | 9.875 | 9.88 | 23,807 |
| 01/12/25 | 9.87 | 9.87 | 9.87 | 9.87 | 33,268 |
| 28/11/25 | 9.885 | 9.885 | 9.87 | 9.87 | 41,731 |
| 26/11/25 | 9.89 | 9.89 | 9.87 | 9.87 | 66,230 |
| 24/11/25 | 9.895 | 9.895 | 9.895 | 9.895 | 3,017 |
|
|
||||
|
|
||||
|
|