Apex Technology Acquisition Corp. Class A (APXT) Stock Price

9.93 ▼ -0.025 (-0.25%)
Open: 9.93 Vol: 0 Day's range: 9.93 - 9.93 Mar 30, 10:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.95▼ 9.95▼ 9.95▼ 9.95▼ 9.95▼
MA10 9.95▼ 9.96▼ 9.96▼ 9.95▼ 9.94▼
MA20 9.95▼ 9.96▼ 9.95▼ 9.93▲ 10.29▼
MA50 9.93▼ 9.92▲ 9.91▲ 10.49▼ 11.80▼
MA100 10.28▼ 10.84▼ 10.88▼ 10.61▼ 10.95▼
MA200 11.22▼ 11.18▼ 11.04▼ 12.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.006▲ 0.013▲ 0.039▲ 0.067▲
RSI 37.745▼ 34.017▼ 33.489▼ 37.955▼ 40.213▼
STOCH 16.668▼ 25.003     25.003     55.655     81.310▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -57.143     -40.000    
CCI -256.276▼ -266.107▼ -266.107▼ -48.948     16.601    
Latest Filters Detected On APXT
MA $APXT Price Crossed Below MA(13) Set Alert
CDL $APXT Doji Candlestick Pattern Detected Set Alert
Apex Technology Acquisition Corp. Class A News
Tuesday, March 17, 2026 01:01 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Monday, January 12, 2026 05:57 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
APXT historical stock data
date open high low close volume
30/03/26 9.93 9.93 9.93 9.93 14,014
27/03/26 9.955 9.955 9.955 9.955 114
18/03/26 9.95 9.95 9.95 9.95 60,123
16/03/26 9.955 9.955 9.955 9.955 138
25/02/26 9.955 9.96 9.955 9.96 101,166
18/02/26 9.96 9.96 9.96 9.96 4,340
13/02/26 9.96 9.97 9.96 9.97 684,346
11/02/26 9.95 9.95 9.95 9.95 70,163
30/01/26 9.96 9.96 9.96 9.96 175,602
29/01/26 9.94 9.94 9.94 9.94 261,790
Quote Details
52wk Low:9.87
52wk High:17.90
Vol:0
Avg Vol(3m):1.1M
1Y Chng:-3.31%
1M Chng:+0.35%
Add to Watch List