| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.96▼ | 9.96▼ | 9.96▲ | 9.96▲ | 9.94▲ |
| MA10 | 9.96▲ | 9.96▲ | 9.96▲ | 9.94▲ | 9.92▲ |
| MA20 | 9.95▲ | 9.95▲ | 9.94▲ | 9.91▲ | 10.36▼ |
| MA50 | 9.92▲ | 9.91▲ | 10.00▼ | 10.58▼ | 11.82▼ |
| MA100 | 10.42▼ | 10.96▼ | 10.94▼ | 10.70▼ | N/A |
| MA200 | 11.29▼ | 11.22▼ | 11.06▼ | 12.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.015▲ | 0.024▲ | 0.052▲ | 0.029▲ |
| RSI | 55.621▲ | 42.291▼ | 39.510▼ | 39.778▼ | 40.569▼ |
| STOCH | 58.335 | 58.335 | 69.446 | 94.841▲ | 65.384 |
| WILL %R | -49.998 | -49.998 | -25.000▲ | -13.333▲ | -96.642▼ |
| CCI | 37.334 | 29.168 | 44.872 | 97.181 | -32.299 |
| CDL | $APXT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 27, 2025 03:49 PM
NEW YORK, NEW YORK, Oct. 27, 2025 (GLOBE NEWSWIRE) -- Apex Treasury Corporation (Nasdaq: APXT) (the “Company”) today announced the pricing of its upsized initial public offering of 30,000,000 units at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 9.96 | 9.96 | 9.96 | 9.96 | 4,340 |
| 13/02/26 | 9.96 | 9.97 | 9.96 | 9.97 | 684,346 |
| 11/02/26 | 9.95 | 9.95 | 9.95 | 9.95 | 70,163 |
| 30/01/26 | 9.96 | 9.96 | 9.96 | 9.96 | 175,602 |
| 29/01/26 | 9.94 | 9.94 | 9.94 | 9.94 | 261,790 |
| 28/01/26 | 9.93 | 9.94 | 9.93 | 9.94 | 874,913 |
| 22/01/26 | 9.93 | 9.93 | 9.93 | 9.93 | 321,100 |
| 20/01/26 | 9.90 | 9.90 | 9.90 | 9.90 | 118,055 |
| 16/01/26 | 9.90 | 9.90 | 9.90 | 9.90 | 44,787 |
| 15/01/26 | 9.90 | 9.905 | 9.90 | 9.905 | 116,493 |
|
|
||||
|
|
||||
|
|