Asia Pacific Wire & Cable Corporation Limited (APWC) Stock Price

1.905 ▲ +0.025 (+1.33%)
Open: 1.90 Vol: 5.21K Day's range: 1.90 - 1.91 Dec 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.77▼ 1.77▼ 1.77▼ 1.79▲ 1.77▲
MA10 1.81▼ 1.81▼ 1.81▼ 1.74▲ 1.85▲
MA20 1.90▼ 1.91▼ 1.92▼ 1.78▲ 1.87▲
MA50 1.92▼ 1.90▼ 1.88▼ 1.89▲ 1.70▲
MA100 1.76▼ 1.72▼ 1.72▼ 1.86▲ 1.60▲
MA200 1.66▲ 1.65▲ 1.63▲ 1.73▲ 1.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.034▼ -0.036▼ 0.020▲ -0.028▼
RSI 34.040▼ 34.960▼ 35.533▼ 58.278▲ 54.769▲
STOCH 11.361▼ 10.124▼ 10.124▼ 57.399     17.089▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -1.818▲ -61.702    
CCI -123.850▼ -118.560▼ -119.824▼ 148.995▲ -32.121    
Latest Filters Detected On APWC
MA $APWC Price Crossed Above MA(50) Set Alert
▲ BREAK $APWC Price Breaks 20 Days High Set Alert
▲ BREAK $APWC Price Breaks 10 Days High Set Alert
CDL $APWC Doji Star Candlestick Pattern Detected Set Alert
CDL $APWC Doji Candlestick Pattern Detected Set Alert
Asia Pacific Wire & Cable Corporation Limited News
APWC historical stock data
date open high low close volume
03/12/25 1.90 1.91 1.90 1.905 5,212
02/12/25 1.81 1.88 1.80 1.88 10,479
01/12/25 1.77 1.81 1.73 1.76 7,771
28/11/25 1.75 1.75 1.67 1.69 14,030
26/11/25 1.66 1.74 1.66 1.74 2,512
24/11/25 1.69 1.72 1.6501 1.6501 4,312
21/11/25 1.67 1.685 1.655 1.685 2,819
20/11/25 1.69 1.82 1.67 1.67 1,814
19/11/25 1.71 1.71 1.70 1.70 1,965
18/11/25 1.73 1.77 1.635 1.76 19,865
Quote Details
52wk Low:1.36
52wk High:2.34
Vol:5.21K
Avg Vol(3m):112.4K
1Y Chng:+22.12%
1M Chng:+1.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 38.04M