| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▲ | 1.64▲ | 1.64▲ | 1.68▲ | 1.62▲ |
| MA10 | 1.64▲ | 1.63▲ | 1.63▲ | 1.66▲ | 1.60▲ |
| MA20 | 1.62▲ | 1.60▲ | 1.60▲ | 1.63▲ | 1.58▲ |
| MA50 | 1.55▲ | 1.54▲ | 1.56▲ | 1.59▲ | 1.58▲ |
| MA100 | 1.59▲ | 1.59▲ | 1.58▲ | 1.57▲ | 1.51▲ |
| MA200 | 1.53▲ | 1.59▲ | 1.59▲ | 1.59▲ | 1.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.006▲ | 0.006▲ | 0.015▲ |
| RSI | 56.718▲ | 56.075▲ | 55.526▲ | 58.522▲ | 57.337▲ |
| STOCH | 68.984 | 54.001 | 54.001 | 56.513 | 57.391 |
| WILL %R | -16.129▲ | -16.129▲ | -16.129▲ | -24.444▲ | -16.923▲ |
| CCI | 105.724▲ | 115.614▲ | 118.667▲ | 88.402 | 157.436▲ |
|
Monday, June 09, 2025 12:59 PM
TAIPEI, Taiwan, May 07, 2025 (GLOBE NEWSWIRE) -- Asia Pacific Wire & Cable Corporation Limited (Nasdaq:APWC) today announced that Ben Lee will join the Company as Chief Financial Officer (CFO ...
|
|
Monday, June 09, 2025 12:59 PM
TAIPEI, Taiwan, May 07, 2025 (GLOBE NEWSWIRE) -- Asia Pacific Wire & Cable Corporation Limited (Nasdaq:APWC) today announced that Ben Lee will join the Company as Chief Financial Officer (CFO ...
|
|
Tuesday, May 20, 2025 05:00 PM
Shares of Asia Pacific Wire & Cable stock opened at $1.56 on Wednesday. The company has a debt-to-equity ratio of 0.03, a quick ratio of 1.35 and a current ratio of 2.47. The business has a 50-day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.6141 | 1.73 | 1.6141 | 1.72 | 10,701 |
| 12/06/25 | 1.62 | 1.71 | 1.6087 | 1.67 | 13,642 |
| 11/06/25 | 1.6236 | 1.63 | 1.6236 | 1.63 | 1,793 |
| 10/06/25 | 1.68 | 1.68 | 1.68 | 1.68 | 137 |
| 09/06/25 | 1.64 | 1.74 | 1.64 | 1.7195 | 13,445 |
| 06/06/25 | 1.6215 | 1.65 | 1.62 | 1.65 | 26,281 |
| 05/06/25 | 1.61 | 1.67 | 1.60 | 1.615 | 16,129 |
| 04/06/25 | 1.67 | 1.67 | 1.60 | 1.60 | 4,816 |
| 03/06/25 | 1.68 | 1.68 | 1.67 | 1.67 | 1,566 |
| 02/06/25 | 1.70 | 1.70 | 1.6101 | 1.68 | 10,142 |
|
|
||||
|
|
||||
|
|