| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▲ | 1.84▲ | 1.84▲ | 1.77▲ | 1.76▲ |
| MA10 | 1.85▲ | 1.81▲ | 1.81▲ | 1.76▲ | 1.72▲ |
| MA20 | 1.76▲ | 1.72▲ | 1.72▲ | 1.79▲ | 1.65▲ |
| MA50 | 1.66▲ | 1.62▲ | 1.61▲ | 1.72▲ | 1.61▲ |
| MA100 | 1.63▲ | 1.62▲ | 1.62▲ | 1.64▲ | 1.51▲ |
| MA200 | 1.56▲ | 1.57▲ | 1.60▲ | 1.63▲ | 1.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.022▲ | 0.023▲ | 0.001▲ | 0.014▲ |
| RSI | 65.145▲ | 64.977▲ | 64.581▲ | 53.324▲ | 58.222▲ |
| STOCH | 76.394 | 74.625 | 74.625 | 24.548 | 58.026 |
| WILL %R | -6.667▲ | -5.882▲ | -5.882▲ | -65.568 | -41.825 |
| CCI | 102.844▲ | 122.442▲ | 122.442▲ | 89.417 | 150.574▲ |
| ▲ PSAR&MOM | $APWC PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $APWC MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $APWC RSI Cross Up and Volume | Set Alert |
| RSI | $APWC RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $APWC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $APWC Price Crossed Above MA(26) | Set Alert |
| MA | $APWC Price Crossed Above MA(13) | Set Alert |
| MA | $APWC Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $APWC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $APWC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $APWC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $APWC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $APWC Price Breaks 10 Days High | Set Alert |
|
Thursday, August 14, 2025 05:00 AM
TAIPEI, Taiwan, Aug. 14, 2025 (GLOBE NEWSWIRE) -- Asia Pacific Wire & Cable Corporation Limited ("APWC" or the "Company") (NASDAQ: APWC) today reported unaudited results for the second quarter ended ...
|
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Thursday, July 24, 2025 05:00 AM
TAIPEI, Taiwan, July 24, 2025 (GLOBE NEWSWIRE) -- Asia Pacific Wire & Cable Corporation Limited (NASDAQ: APWC) (the "Company"), a leading manufacturer of wire and cable products for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.94 | 1.97 | 1.79 | 1.795 | 22,756 |
| 14/08/25 | 1.75 | 1.9999 | 1.75 | 1.94 | 88,999 |
| 13/08/25 | 1.71 | 1.71 | 1.71 | 1.71 | 324 |
| 12/08/25 | 1.7439 | 1.7465 | 1.70 | 1.70 | 2,369 |
| 11/08/25 | 1.755 | 1.755 | 1.6874 | 1.7065 | 12,268 |
| 08/08/25 | 1.715 | 1.72 | 1.715 | 1.7194 | 1,890 |
| 07/08/25 | 1.74 | 1.74 | 1.74 | 1.74 | 487 |
| 06/08/25 | 1.77 | 1.77 | 1.77 | 1.77 | 561 |
| 05/08/25 | 1.7113 | 1.7726 | 1.7101 | 1.7726 | 1,786 |
| 04/08/25 | 1.72 | 1.72 | 1.71 | 1.71 | 2,515 |
|
|
||||
|
|
||||
|
|