| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▼ | 1.40▼ | 1.40▼ | 1.33▲ | 1.35▼ |
| MA10 | 1.44▼ | 1.43▼ | 1.43▼ | 1.34▲ | 1.42▼ |
| MA20 | 1.45▼ | 1.45▼ | 1.45▼ | 1.35▼ | 1.48▼ |
| MA50 | 1.59▼ | 1.62▼ | 1.62▼ | 1.44▼ | 1.57▼ |
| MA100 | 1.77▼ | 1.58▼ | 1.57▼ | 1.48▼ | 1.63▼ |
| MA200 | 1.71▼ | 1.70▼ | 1.67▼ | 1.54▼ | 1.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.000▲ | 0.004▲ | -0.016▼ |
| RSI | 40.002▼ | 41.226▼ | 41.665▼ | 41.452▼ | 42.354▼ |
| STOCH | 12.187▼ | 9.521▼ | 9.521▼ | 31.023 | 11.356▼ |
| WILL %R | -87.500▼ | -87.500▼ | -87.500▼ | -64.455 | -85.714▼ |
| CCI | -76.446 | -86.624 | -86.624 | -22.634 | -106.955▼ |
|
Monday, September 14, 2026 09:05 AM
Asia Pacific Wire & Cable Corporation Limited (NASDAQ: APWC) ("APWC" or the "Company") today announced shareholder approval of all resolutions proposed at the 2026 Annual General Meeting of ...
|
|
Thursday, May 21, 2026 04:17 AM
The latest earnings release from Asia Pacific Wire & Cable Corporation Limited (NASDAQ:APWC) disappointed investors. Our analysis found several concerning factors in the earnings report beyond the ...
|
|
Thursday, May 07, 2026 04:11 AM
Asia Pacific Wire & Cable Corporation Limited (NASDAQ:APWC) posted some decent earnings, but shareholders didn't react strongly. Our analysis suggests they may be concerned about some underlying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 1.3314 | 1.36 | 1.33 | 1.34 | 3,316 |
| 28/09/26 | 1.295 | 1.39 | 1.295 | 1.33 | 1,716 |
| 25/09/26 | 1.36 | 1.36 | 1.33 | 1.34 | 2,792 |
| 24/09/26 | 1.33 | 1.365 | 1.33 | 1.33 | 1,487 |
| 23/09/26 | 1.32 | 1.36 | 1.32 | 1.33 | 2,178 |
| 22/09/26 | 1.33 | 1.33 | 1.31 | 1.33 | 1,436 |
| 21/09/26 | 1.34 | 1.345 | 1.315 | 1.33 | 6,925 |
| 18/09/26 | 1.36 | 1.36 | 1.3101 | 1.34 | 4,654 |
| 17/09/26 | 1.3201 | 1.42 | 1.3201 | 1.34 | 8,481 |
| 16/09/26 | 1.39 | 1.42 | 1.36 | 1.36 | 3,868 |
|
|
||||
|
|
||||
|
|