| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▼ | 1.57▼ | 1.57▼ | 1.54▼ | 1.39▲ |
| MA10 | 1.49▲ | 1.48▲ | 1.47▲ | 1.45▲ | 1.45▲ |
| MA20 | 1.43▲ | 1.44▲ | 1.45▲ | 1.40▲ | 1.59▼ |
| MA50 | 1.57▼ | 1.60▼ | 1.64▼ | 1.48▲ | 1.72▼ |
| MA100 | 1.75▼ | 1.76▼ | 1.77▼ | 1.61▼ | 1.64▼ |
| MA200 | 1.70▼ | 1.69▼ | 1.68▼ | 1.74▼ | 1.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.031▲ | 0.032▲ | 0.029▲ | -0.015▼ |
| RSI | 53.716▲ | 52.488▲ | 51.693▲ | 60.333▲ | 45.877▼ |
| STOCH | 71.178 | 70.788 | 71.831 | 71.184 | 25.385 |
| WILL %R | -32.258 | -31.746 | -31.746 | -31.528 | -44.140 |
| CCI | 60.488 | 75.462 | 75.542 | 108.065▲ | -5.396 |
|
Friday, May 01, 2026 06:24 AM
Asia Pacific Wire & Cable Corporation Limited (the “Company” or “APWC”) (Nasdaq: APWC) announces the replacement of Ben Lee by Brian Ma as Chief Financial Officer of the Company effective April 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 1.54 | 1.60 | 1.53 | 1.53 | 5,110 |
| 30/04/26 | 1.53 | 1.55 | 1.53 | 1.53 | 9,212 |
| 29/04/26 | 1.55 | 1.57 | 1.52 | 1.57 | 15,399 |
| 28/04/26 | 1.59 | 1.64 | 1.51 | 1.58 | 28,653 |
| 27/04/26 | 1.42 | 1.53 | 1.38 | 1.47 | 13,589 |
| 24/04/26 | 1.36 | 1.42 | 1.36 | 1.3772 | 6,612 |
| 23/04/26 | 1.38 | 1.38 | 1.34 | 1.34 | 6,546 |
| 22/04/26 | 1.33 | 1.385 | 1.33 | 1.385 | 1,871 |
| 21/04/26 | 1.36 | 1.3631 | 1.2911 | 1.3631 | 6,248 |
| 20/04/26 | 1.36 | 1.39 | 1.36 | 1.3601 | 4,973 |
|
|
||||
|
|
||||
|
|