| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▲ | 1.77▼ | 1.77▼ | 1.72▼ | 1.79▼ |
| MA10 | 1.83▼ | 1.86▼ | 1.86▼ | 1.72▼ | 1.78▼ |
| MA20 | 1.88▼ | 1.86▼ | 1.86▼ | 1.79▼ | 1.87▼ |
| MA50 | 1.93▼ | 1.93▼ | 1.92▼ | 1.79▼ | 1.73▼ |
| MA100 | 1.83▼ | 1.79▼ | 1.78▼ | 1.87▼ | 1.62▲ |
| MA200 | 1.70▲ | 1.68▲ | 1.67▲ | 1.76▼ | 1.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.021▼ | -0.021▼ | -0.013▼ | -0.025▼ |
| RSI | 43.680▼ | 44.271▼ | 44.421▼ | 40.305▼ | 43.975▼ |
| STOCH | 9.742▼ | 14.286▼ | 14.286▼ | 28.052 | 32.384 |
| WILL %R | -79.104▼ | -83.529▼ | -83.529▼ | -86.207▼ | -92.857▼ |
| CCI | -82.492 | -84.870 | -85.263 | -115.667▼ | -113.348▼ |
| CDL | $APWC Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 05:00 PM
TAIPEI, Taiwan, Nov. 14, 2025 (GLOBE NEWSWIRE) -- Asia Pacific Wire & Cable Corporation Limited ("APWC" or the "Company") (NASDAQ: APWC) today reported unaudited results for the third quarter ended ...
|
|
Friday, August 29, 2025 05:49 PM
TAIPEI, Taiwan, Aug. 29, 2025 (GLOBE NEWSWIRE) -- Asia Pacific Wire & Cable Corporation Limited (Nasdaq: APWC) (the “Company”), today announced that it has filed a Registration Statement on Form F-1 ...
|
|
Thursday, August 28, 2025 05:00 PM
TAIPEI, Taiwan, Dec. 04, 2025 (GLOBE NEWSWIRE) -- Asia Pacific Wire & Cable Corporation Limited (“APWC” or “Company”) (NASDAQ: APWC) today announced its record date and expected subscription period ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 1.68 | 1.68 | 1.63 | 1.67 | 6,334 |
| 15/01/26 | 1.69 | 1.73 | 1.67 | 1.68 | 7,137 |
| 14/01/26 | 1.73 | 1.73 | 1.67 | 1.69 | 4,646 |
| 13/01/26 | 1.82 | 1.83 | 1.7796 | 1.7796 | 1,548 |
| 12/01/26 | 1.70 | 1.78 | 1.69 | 1.78 | 10,426 |
| 09/01/26 | 1.70 | 1.76 | 1.70 | 1.701 | 3,529 |
| 08/01/26 | 1.69 | 1.69 | 1.69 | 1.69 | 308 |
| 07/01/26 | 1.74 | 1.77 | 1.73 | 1.74 | 5,590 |
| 06/01/26 | 1.71 | 1.75 | 1.66 | 1.73 | 17,352 |
| 05/01/26 | 1.86 | 1.86 | 1.67 | 1.70 | 20,234 |
|
|
||||
|
|
||||
|
|