| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▼ | 1.47▼ | 1.47▼ | 1.48▼ | 1.53▼ |
| MA10 | 1.46▼ | 1.46▼ | 1.46▼ | 1.49▼ | 1.54▼ |
| MA20 | 1.51▼ | 1.51▼ | 1.51▼ | 1.50▼ | 1.48▼ |
| MA50 | 1.68▼ | 1.68▼ | 1.61▼ | 1.52▼ | 1.67▼ |
| MA100 | 1.80▼ | 1.60▼ | 1.61▼ | 1.48▼ | 1.64▼ |
| MA200 | 1.73▼ | 1.70▼ | 1.67▼ | 1.62▼ | 1.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | 0.000▼ | -0.004▼ | 0.013▲ |
| RSI | 35.290▼ | 38.099▼ | 38.975▼ | 45.581▼ | 46.981▼ |
| STOCH | 48.801 | 48.801 | 48.801 | 52.485 | 25.333 |
| WILL %R | -91.667▼ | -91.667▼ | -91.667▼ | -63.158 | -82.661▼ |
| CCI | -137.006▼ | -137.006▼ | -137.006▼ | -66.260 | -34.045 |
|
Thursday, May 14, 2026 06:17 AM
Quarterly revenue of $130.8 million, up 30% from a year ago Quarterly EPS was $0.05, up 171% from a year ago TAIPEI, Taiwan, May 14, 2026 (GLOBE NEWSWIRE) -- Asia Pacific Wire & Cable Corporation ...
|
|
Tuesday, December 30, 2025 04:00 PM
Quarterly revenue of $133.8 million, up 4% from Q3 Full Year EPS was $0.18, up 6% from prior year TAIPEI, Taiwan, April 29, 2026 (GLOBE NEWSWIRE) -- Asia Pacific Wire & Cable Corporation Limited ...
|
|
Monday, September 29, 2025 05:00 PM
TAIPEI, Taiwan, Nov. 14, 2025 (GLOBE NEWSWIRE) -- Asia Pacific Wire & Cable Corporation Limited ("APWC" or the "Company") (NASDAQ: APWC) today reported unaudited results for the third quarter ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 1.45 | 1.48 | 1.4118 | 1.47 | 11,014 |
| 30/07/26 | 1.44 | 1.56 | 1.44 | 1.48 | 3,912 |
| 29/07/26 | 1.45 | 1.48 | 1.45 | 1.465 | 17,052 |
| 28/07/26 | 1.485 | 1.51 | 1.45 | 1.49 | 10,573 |
| 27/07/26 | 1.495 | 1.5277 | 1.4625 | 1.52 | 17,876 |
| 24/07/26 | 1.49 | 1.59 | 1.45 | 1.58 | 33,621 |
| 23/07/26 | 1.50 | 1.51 | 1.43 | 1.49 | 25,306 |
| 22/07/26 | 1.41 | 1.49 | 1.41 | 1.49 | 12,729 |
| 21/07/26 | 1.50 | 1.51 | 1.43 | 1.47 | 10,256 |
| 20/07/26 | 1.46 | 1.51 | 1.40 | 1.49 | 51,648 |
|
|
||||
|
|
||||
|
|