| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▼ | 1.67▼ | 1.64▼ | 1.65▼ | 1.59▲ |
| MA10 | 1.65▼ | 1.67▼ | 1.70▼ | 1.76▼ | 1.53▲ |
| MA20 | 1.79▼ | 1.81▼ | 1.81▼ | 1.57▲ | 1.50▲ |
| MA50 | 1.90▼ | 1.66▼ | 1.58▲ | 1.50▲ | 1.69▼ |
| MA100 | 1.82▼ | 1.67▼ | 1.69▼ | 1.51▲ | 1.64▼ |
| MA200 | 1.79▼ | 1.70▼ | 1.70▼ | 1.68▼ | 1.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.035▼ | -0.036▼ | -0.005▼ | 0.041▲ |
| RSI | 31.471▼ | 41.682▼ | 44.062▼ | 51.612▲ | 51.685▲ |
| STOCH | 43.978 | 18.553▼ | 11.746▼ | 34.838 | 37.158 |
| WILL %R | -97.500▼ | -97.500▼ | -97.701▼ | -69.474 | -65.025 |
| CCI | -81.663 | -77.530 | -78.292 | -16.232 | 64.592 |
|
Sunday, June 28, 2026 05:00 PM
1 Day APWC -6.06% DJIA 0.59% Russell 2K 0.01% Industrial Goods -1.61% ...
|
|
Friday, June 26, 2026 12:32 AM
Detailed price information for Asia Pacific Wire & Cable (APWC-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 20, 2026 05:00 PM
The latest earnings release from Asia Pacific Wire & Cable Corporation Limited (NASDAQ:APWC) disappointed investors. Our analysis found several concerning factors in the earnings report beyond the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 1.62 | 1.66 | 1.552 | 1.62 | 77,632 |
| 30/06/26 | 1.57 | 1.70 | 1.56 | 1.64 | 32,127 |
| 29/06/26 | 1.67 | 1.68 | 1.5301 | 1.55 | 32,330 |
| 26/06/26 | 1.67 | 1.77 | 1.62 | 1.65 | 114,945 |
| 25/06/26 | 1.92 | 1.968 | 1.74 | 1.79 | 84,667 |
| 24/06/26 | 1.87 | 2.00 | 1.86 | 1.92 | 103,075 |
| 23/06/26 | 1.80 | 2.08 | 1.77 | 1.95 | 203,267 |
| 22/06/26 | 1.93 | 2.27 | 1.6801 | 2.09 | 981,202 |
| 18/06/26 | 1.92 | 2.28 | 1.68 | 1.99 | 48,089,946 |
| 17/06/26 | 1.37 | 1.479 | 1.37 | 1.39 | 4,088 |
|
|
||||
|
|
||||
|
|