| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.70▼ | 1.70▼ | 1.70▲ | 1.72▼ |
| MA10 | 1.70▼ | 1.69▲ | 1.69▲ | 1.69▲ | 1.77▼ |
| MA20 | 1.70▼ | 1.72▼ | 1.76▼ | 1.71▼ | 1.84▼ |
| MA50 | 1.81▼ | 1.84▼ | 1.87▼ | 1.77▼ | 1.73▼ |
| MA100 | 1.85▼ | 1.81▼ | 1.80▼ | 1.86▼ | 1.63▲ |
| MA200 | 1.71▼ | 1.69▲ | 1.68▲ | 1.77▼ | 1.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.007▲ | 0.002▲ | 0.003▲ | -0.025▼ |
| RSI | 44.125▼ | 43.617▼ | 42.971▼ | 45.412▼ | 45.580▼ |
| STOCH | 51.467 | 47.650 | 32.348 | 44.657 | 21.153 |
| WILL %R | -79.999▼ | -72.727 | -72.727 | -65.000 | -87.500▼ |
| CCI | -10.925 | 11.361 | -22.276 | 4.267 | -94.424 |
|
Wednesday, January 28, 2026 06:16 AM
Asia Pacific Wire & Cable Corporation Limited (“APWC” or “Company”) (NASDAQ: APWC) today announced the conclusion of the subscription period (the “Subscription Period”) for APWC’s shareholders to ...
|
|
Monday, September 29, 2025 05:00 PM
TAIPEI, Taiwan, Nov. 14, 2025 (GLOBE NEWSWIRE) -- Asia Pacific Wire & Cable Corporation Limited ("APWC" or the "Company") (NASDAQ: APWC) today reported unaudited results for the third quarter ended ...
|
|
Thursday, August 28, 2025 05:00 PM
TAIPEI, Taiwan, Dec. 04, 2025 (GLOBE NEWSWIRE) -- Asia Pacific Wire & Cable Corporation Limited (“APWC” or “Company”) (NASDAQ: APWC) today announced its record date and expected subscription period ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 1.72 | 1.72 | 1.69 | 1.70 | 2,340 |
| 29/01/26 | 1.7099 | 1.71 | 1.7065 | 1.7065 | 368 |
| 28/01/26 | 1.67 | 1.7286 | 1.67 | 1.71 | 5,918 |
| 27/01/26 | 1.67 | 1.70 | 1.66 | 1.70 | 21,618 |
| 26/01/26 | 1.69 | 1.7394 | 1.64 | 1.68 | 24,144 |
| 23/01/26 | 1.65 | 1.77 | 1.65 | 1.70 | 38,852 |
| 22/01/26 | 1.67 | 1.70 | 1.65 | 1.66 | 36,077 |
| 21/01/26 | 1.67 | 1.70 | 1.66 | 1.69 | 19,577 |
| 20/01/26 | 1.64 | 1.7101 | 1.64 | 1.70 | 24,168 |
| 16/01/26 | 1.68 | 1.68 | 1.63 | 1.67 | 6,334 |
|
|
||||
|
|
||||
|
|