| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▼ | 1.45▼ | 1.45▼ | 1.41▼ | 1.48▼ |
| MA10 | 1.47▼ | 1.47▼ | 1.47▼ | 1.44▼ | 1.50▼ |
| MA20 | 1.48▼ | 1.48▼ | 1.48▼ | 1.51▼ | 1.51▼ |
| MA50 | 1.64▼ | 1.66▼ | 1.61▼ | 1.56▼ | 1.63▼ |
| MA100 | 1.78▼ | 1.60▼ | 1.59▼ | 1.49▼ | 1.64▼ |
| MA200 | 1.72▼ | 1.70▼ | 1.68▼ | 1.59▼ | 1.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.004▲ | 0.002▲ | -0.013▼ | -0.006▼ |
| RSI | 39.355▼ | 41.355▼ | 41.875▼ | 39.463▼ | 44.495▼ |
| STOCH | 43.154 | 35.578 | 35.578 | 17.260▼ | 14.233▼ |
| WILL %R | -92.308▼ | -92.308▼ | -92.308▼ | -95.355▼ | -89.805▼ |
| CCI | -101.026▼ | -103.003▼ | -103.003▼ | -108.690▼ | -86.599 |
| CDL | $APWC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 06:18 AM
Quarterly revenue of $136.6 million, up 4% from Q1 and up 8% from a year ago.Quarterly operating profit was $3.4 million, up 36% from a year ago. TAIPEI, Taiwan, Aug. 14, 2026 (GLOBE NEWSWIRE) -- Asia ...
|
|
Thursday, July 23, 2026 02:00 AM
TAIPEI, Taiwan, July 23, 2026 (GLOBE NEWSWIRE) -- Asia Pacific Wire & Cable Corporation Limited (NASDAQ: APWC) (the "Company"), a leading manufacturer of wire and cable products for the ...
|
|
Monday, March 30, 2026 05:01 PM
Detailed price information for Asia Pacific Wire & Cable (APWC-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 1.41 | 1.41 | 1.39 | 1.40 | 7,142 |
| 28/08/26 | 1.40 | 1.45 | 1.40 | 1.41 | 10,231 |
| 27/08/26 | 1.41 | 1.5073 | 1.40 | 1.41 | 5,466 |
| 26/08/26 | 1.44 | 1.49 | 1.40 | 1.41 | 8,133 |
| 25/08/26 | 1.46 | 1.46 | 1.40 | 1.42 | 20,643 |
| 21/08/26 | 1.45 | 1.50 | 1.45 | 1.50 | 7,059 |
| 20/08/26 | 1.42 | 1.46 | 1.42 | 1.42 | 11,710 |
| 19/08/26 | 1.49 | 1.49 | 1.46 | 1.47 | 5,802 |
| 18/08/26 | 1.39 | 1.50 | 1.39 | 1.49 | 69,869 |
| 17/08/26 | 1.52 | 1.565 | 1.51 | 1.51 | 3,095 |
|
|
||||
|
|
||||
|
|