| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▲ | 1.56▲ | 1.56▲ | 1.59▲ | 1.56▲ |
| MA10 | 1.59▼ | 1.59▼ | 1.59▼ | 1.58▲ | 1.55▲ |
| MA20 | 1.56▲ | 1.55▲ | 1.55▲ | 1.55▲ | 1.54▲ |
| MA50 | 1.56▲ | 1.61▼ | 1.63▼ | 1.55▲ | 1.57▲ |
| MA100 | 1.57▲ | 1.57▲ | 1.57▲ | 1.55▲ | 1.52▲ |
| MA200 | 1.55▲ | 1.59▼ | 1.58▲ | 1.57▲ | 1.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | 0.010▲ | 0.007▲ | 0.004▲ |
| RSI | 51.168▲ | 50.998▲ | 50.700▲ | 54.038▲ | 52.101▲ |
| STOCH | 36.440 | 38.675 | 38.675 | 47.624 | 30.321 |
| WILL %R | -51.676 | -51.676 | -51.676 | -34.783 | -62.791 |
| CCI | -2.025 | 10.265 | 10.265 | 35.369 | 28.172 |
|
Tuesday, April 29, 2025 08:08 AM
1 Day APWC 1.89% DJIA 0.75% Russell 2K 0.56% Industrial Goods 0.24% ...
|
|
Tuesday, April 22, 2025 05:00 PM
Stay updated on market trends for APWC. Gainers Micro Focus International plc (NYSE: MFGP) shares surged 92% to close at $6.01 on Friday after the company reached an agreement with OpenText to be ...
|
|
Saturday, April 19, 2025 05:00 PM
Asia Pacific Wire & Cable Corp. Ltd. is a holding company, which engages in the business of owning operating companies in the power cable, telecommunication cable, enameled wire, and electronic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 1.62 | 1.62 | 1.555 | 1.61 | 15,105 |
| 28/04/25 | 1.62 | 1.63 | 1.59 | 1.59 | 6,043 |
| 25/04/25 | 1.5717 | 1.69 | 1.5717 | 1.615 | 29,449 |
| 24/04/25 | 1.56 | 1.6501 | 1.55 | 1.551 | 7,895 |
| 23/04/25 | 1.55 | 1.60 | 1.55 | 1.56 | 1,435 |
| 22/04/25 | 1.56 | 1.65 | 1.56 | 1.60 | 5,291 |
| 21/04/25 | 1.63 | 1.63 | 1.56 | 1.56 | 3,693 |
| 17/04/25 | 1.56 | 1.6122 | 1.56 | 1.6122 | 1,808 |
| 16/04/25 | 1.5533 | 1.57 | 1.55 | 1.56 | 2,689 |
| 15/04/25 | 1.63 | 1.63 | 1.585 | 1.585 | 8,066 |
|
|
||||
|
|
||||
|
|