Asia Pacific Wire & Cable Corporation Limited (APWC) Stock Price

1.18 ▼ -0.04 (-3.28%)
Open: 1.22 Vol: 27.6K Day's range: 1.11 - 1.225 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▼ 1.22▼ 1.25▼ 1.22▼ 1.28▼
MA10 1.27▼ 1.31▼ 1.33▼ 1.24▼ 1.32▼
MA20 1.36▼ 1.39▼ 1.40▼ 1.28▼ 1.45▼
MA50 1.48▼ 1.55▼ 1.57▼ 1.33▼ 1.53▼
MA100 1.71▼ 1.56▼ 1.55▼ 1.45▼ 1.61▼
MA200 1.68▼ 1.69▼ 1.67▼ 1.48▼ 1.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.021▼ -0.024▼ -0.006▼ -0.021▼
RSI 25.061▼ 27.947▼ 28.695▼ 28.598▼ 36.616▼
STOCH 12.035▼ 7.798▼ 8.864▼ 16.056▼ 13.314▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -69.565     -86.536▼
CCI -138.711▼ -155.121▼ -174.806▼ -188.391▼ -162.785▼
Latest Filters Detected On APWC
▼ RSI $APWC RSI(14) Crossed Below 30 Set Alert
▼ BREAK $APWC Price Breaks 60 Days Low Set Alert
▼ BREAK $APWC Price Breaks 30 Days Low Set Alert
▼ BREAK $APWC Price Breaks 20 Days Low Set Alert
▼ BREAK $APWC Price Breaks 10 Days Low Set Alert
Asia Pacific Wire & Cable Corporation Limited News
APWC historical stock data
date open high low close volume
29/10/26 1.22 1.225 1.11 1.18 27,595
28/10/26 1.20 1.22 1.20 1.22 1,231
27/10/26 1.22 1.22 1.22 1.22 1,106
26/10/26 1.22 1.255 1.20 1.21 6,006
23/10/26 1.2528 1.2528 1.25 1.25 2,826
22/10/26 1.25 1.25 1.25 1.25 657
21/10/26 1.27 1.27 1.26 1.26 928
20/10/26 1.27 1.27 1.26 1.26 1,251
19/10/26 1.28 1.28 1.26 1.28 2,321
16/10/26 1.27 1.27 1.27 1.27 1,216
Quote Details
52wk Low:1.11
52wk High:2.28
Vol:27.6K
Avg Vol(3m):155.6K
1Y Chng:-34.81%
1M Chng:-11.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 50.30M