Asia Pacific Wire & Cable Corporation Limited (APWC) Stock Price

1.66 ▼ -0.0078 (-0.47%)
Open: 1.6682 Vol: 790 Day's range: 1.66 - 1.6682 Mar 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.67▼ 1.67▼ 1.67▼ 1.67▼ 1.67▼
MA10 1.69▼ 1.68▼ 1.68▼ 1.67▼ 1.70▼
MA20 1.69▼ 1.68▼ 1.70▼ 1.67▼ 1.75▼
MA50 1.78▼ 1.80▼ 1.83▼ 1.73▼ 1.74▼
MA100 1.85▼ 1.82▼ 1.80▼ 1.79▼ 1.65▲
MA200 1.72▼ 1.69▼ 1.68▼ 1.78▼ 1.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.001▲ 0.002▲ -0.017▼
RSI 42.392▼ 42.127▼ 41.798▼ 44.223▼ 43.693▼
STOCH 9.191▼ 8.750▼ 12.993▼ 10.433▼ 10.299▼
WILL %R -87.499▼ -87.499▼ -87.499▼ -100.000▼ -94.643▼
CCI -73.889     -68.254     -66.404     -98.556     -74.860    
Latest Filters Detected On APWC
MA $APWC Price Crossed Below MA(7) Set Alert
CDL $APWC Engulfing Candlestick Pattern Detected Set Alert
Asia Pacific Wire & Cable Corporation Limited News
APWC historical stock data
date open high low close volume
02/03/26 1.6682 1.6682 1.66 1.66 790
27/02/26 1.6678 1.6678 1.6678 1.6678 630
26/02/26 1.67 1.67 1.66 1.6601 40,652
25/02/26 1.66 1.6709 1.66 1.6709 1,492
24/02/26 1.66 1.6725 1.66 1.6725 1,004
23/02/26 1.68 1.68 1.66 1.66 0
20/02/26 1.67 1.68 1.67 1.675 2,579
19/02/26 1.66 1.6702 1.66 1.66 18,513
17/02/26 1.676 1.68 1.675 1.68 4,227
13/02/26 1.68 1.71 1.66 1.66 1,657
Quote Details
52wk Low:1.45
52wk High:2.34
Vol:790
Avg Vol(3m):140.7K
1Y Chng:-0.60%
1M Chng:-1.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 35.36M