| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▼ | 1.97▼ | 1.97▼ | 1.83▼ | 1.94▼ |
| MA10 | 1.98▼ | 1.99▼ | 2.00▼ | 1.85▼ | 1.96▼ |
| MA20 | 2.02▼ | 2.04▼ | 2.04▼ | 1.90▼ | 1.85▼ |
| MA50 | 1.92▼ | 1.87▲ | 1.86▲ | 1.94▼ | 1.69▲ |
| MA100 | 1.74▲ | 1.72▲ | 1.73▲ | 1.83▼ | 1.58▲ |
| MA200 | 1.65▲ | 1.63▲ | 1.62▲ | 1.70▲ | 1.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.027▼ | -0.029▼ | -0.012▼ | -0.010▼ |
| RSI | 43.707▼ | 44.855▼ | 45.470▼ | 39.981▼ | 49.855▼ |
| STOCH | 19.975▼ | 34.391 | 21.045 | 17.782▼ | 42.590 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.621▼ | -75.204▼ |
| CCI | -134.343▼ | -139.841▼ | -140.444▼ | -99.699 | -35.662 |
|
Saturday, October 18, 2025 02:57 AM
SAP SE (NYSE:SAP) is among the most profitable software stocks to invest in. In a September 30 report, Barclays identified attractive entry points in European technology stocks that have demonstrated ...
|
|
Friday, October 17, 2025 06:42 AM
Good morning. Similar to the volatility observed in April, market uncertainty increased in October amid renewed concerns over a potential flare-up in the U.S.–China trade war. Lynn Martin, president ...
|
|
Friday, August 22, 2025 01:04 PM
1 Day APWC 2.29% DJIA 1.89% Russell 2K 3.86% Industrial Goods 1.40% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.80 | 1.855 | 1.80 | 1.815 | 3,823 |
| 30/10/25 | 1.89 | 1.89 | 1.80 | 1.80 | 7,647 |
| 29/10/25 | 1.8568 | 1.87 | 1.7901 | 1.8393 | 7,300 |
| 28/10/25 | 1.84 | 1.85 | 1.84 | 1.8436 | 1,706 |
| 27/10/25 | 1.85 | 1.9278 | 1.85 | 1.85 | 5,842 |
| 24/10/25 | 1.86 | 1.92 | 1.826 | 1.8921 | 3,882 |
| 23/10/25 | 1.8274 | 1.875 | 1.8274 | 1.8489 | 1,973 |
| 22/10/25 | 1.86 | 1.86 | 1.82 | 1.84 | 4,462 |
| 21/10/25 | 1.93 | 1.93 | 1.86 | 1.87 | 26,472 |
| 20/10/25 | 1.9668 | 1.97 | 1.8742 | 1.8742 | 8,641 |
|
|
||||
|
|
||||
|
|