| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▲ | 1.77▲ | 1.77▲ | 1.82▲ | 1.77▲ |
| MA10 | 1.79▲ | 1.80▲ | 1.80▲ | 1.82▲ | 1.81▲ |
| MA20 | 1.89▼ | 1.89▼ | 1.90▼ | 1.79▲ | 1.87▼ |
| MA50 | 1.92▼ | 1.90▼ | 1.89▼ | 1.83▼ | 1.71▲ |
| MA100 | 1.77▲ | 1.73▲ | 1.72▲ | 1.86▼ | 1.61▲ |
| MA200 | 1.66▲ | 1.65▲ | 1.64▲ | 1.74▲ | 1.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.014▼ | -0.016▼ | 0.005▲ | -0.024▼ |
| RSI | 46.357▼ | 46.702▼ | 46.898▼ | 50.592▲ | 50.940▲ |
| STOCH | 33.942 | 33.118 | 33.118 | 39.816 | 27.326 |
| WILL %R | -51.745 | -58.480 | -58.480 | -52.556 | -73.759 |
| CCI | -6.196 | -8.434 | -8.434 | -40.417 | -42.638 |
| MA | $APWC Price Crossed Below MA(13) | Set Alert |
|
Thursday, December 18, 2025 05:10 AM
TAIPEI, Taiwan, Dec. 18, 2025 (GLOBE NEWSWIRE) -- Asia Pacific Wire & Cable Corporation Limited (“APWC” or “Company”) (NASDAQ: APWC) today announced the commencement of its rights offering previously ...
|
|
Friday, November 28, 2025 04:01 PM
What trends should we look for it we want to identify stocks that can multiply in value over the long term? Firstly, we'll want to see a proven return on capital employed (ROCE) that is increasing, ...
|
|
Monday, September 29, 2025 05:00 PM
TAIPEI, Taiwan, Nov. 14, 2025 (GLOBE NEWSWIRE) -- Asia Pacific Wire & Cable Corporation Limited ("APWC" or the "Company") (NASDAQ: APWC) today reported unaudited results for the third quarter ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 1.85 | 1.85 | 1.755 | 1.82 | 6,062 |
| 17/12/25 | 1.9199 | 1.9199 | 1.77 | 1.83 | 8,403 |
| 16/12/25 | 1.80 | 1.86 | 1.73 | 1.80 | 6,528 |
| 15/12/25 | 1.76 | 1.86 | 1.7207 | 1.86 | 4,873 |
| 12/12/25 | 1.83 | 1.8601 | 1.77 | 1.77 | 9,640 |
| 11/12/25 | 1.74 | 1.8878 | 1.74 | 1.768 | 4,782 |
| 10/12/25 | 1.81 | 1.81 | 1.7423 | 1.75 | 10,317 |
| 09/12/25 | 1.895 | 1.93 | 1.81 | 1.86 | 214,122 |
| 08/12/25 | 1.88 | 1.93 | 1.855 | 1.855 | 7,528 |
| 05/12/25 | 1.89 | 1.89 | 1.88 | 1.88 | 3,128 |
|
|
||||
|
|
||||
|
|