| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▼ | 2.36▼ | 2.37▼ | 2.41▼ | 3.25▼ |
| MA10 | 2.36▼ | 2.38▼ | 2.38▼ | 2.60▼ | 3.84▼ |
| MA20 | 2.37▼ | 2.40▼ | 2.42▼ | 3.22▼ | 4.36▼ |
| MA50 | 2.41▼ | 2.53▼ | 2.58▼ | 3.94▼ | 11.12▼ |
| MA100 | 2.57▼ | 2.76▼ | 3.13▼ | 4.42▼ | 290.38▼ |
| MA200 | 3.05▼ | 3.53▼ | 3.85▼ | 8.01▼ | 368.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.008▲ | -0.061▼ | 2.193▲ |
| RSI | 41.236▼ | 38.290▼ | 37.449▼ | 22.831▼ | 32.278▼ |
| STOCH | 55.331 | 17.222▼ | 20.985 | 9.400▼ | 18.161▼ |
| WILL %R | -80.000▼ | -88.889▼ | -94.118▼ | -96.527▼ | -97.965▼ |
| CCI | -24.561 | -77.694 | -73.134 | -86.631 | -197.726▼ |
|
Monday, August 24, 2026 02:02 AM
APVO READ THE FULL APVO RESEARCH REPORT Business Update Aptevo Therapeutics, Inc. (NASDAQ: APVO) is currently focused on the continued clinical progress with mipletamig, a $1.5 million non-dilutive ...
|
|
Wednesday, January 14, 2026 03:09 AM
The average one-year price target for Aptevo Therapeutics (NasdaqCM:APVO) has been revised to $7,711.20 / share. This is an increase of 1,700.00% from the prior estimate of $428.40 dated December 18, ...
|
|
Tuesday, July 15, 2025 01:56 PM
Aptevo Therapeutics Inc. (NASDAQ:APVO) is among the best get rich quick stocks to buy now. As per the announcement last Tuesday, Aptevo Therapeutics Inc. (NASDAQ:APVO) has regained compliance with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 2.46 | 2.46 | 2.32 | 2.365 | 20,992 |
| 27/08/26 | 2.40 | 2.42 | 2.34 | 2.42 | 30,122 |
| 26/08/26 | 2.49 | 2.5499 | 2.41 | 2.41 | 27,242 |
| 25/08/26 | 2.37 | 2.50 | 2.3006 | 2.46 | 57,541 |
| 24/08/26 | 2.66 | 2.66 | 2.41 | 2.42 | 191,622 |
| 21/08/26 | 2.84 | 2.85 | 2.5801 | 2.68 | 53,273 |
| 20/08/26 | 2.74 | 2.9115 | 2.7233 | 2.76 | 60,553 |
| 19/08/26 | 2.99 | 3.01 | 2.61 | 2.73 | 92,301 |
| 18/08/26 | 2.82 | 2.90 | 2.69 | 2.90 | 47,038 |
| 17/08/26 | 2.99 | 2.99 | 2.8099 | 2.81 | 54,796 |
|
|
||||
|
|
||||
|
|