| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▲ | 1.19▲ | 1.19▲ | 1.16▲ | 1.35▼ |
| MA10 | 1.19▲ | 1.18▲ | 1.18▲ | 1.28▼ | 1.44▼ |
| MA20 | 1.18▲ | 1.18▲ | 1.16▲ | 1.38▼ | 1.79▼ |
| MA50 | 1.17▲ | 1.15▲ | 1.22▼ | 1.50▼ | 25.62▼ |
| MA100 | 1.14▲ | 1.25▼ | 1.34▼ | 1.89▼ | 23.61▼ |
| MA200 | 1.20▲ | 1.36▼ | 1.42▼ | 13.52▼ | 37.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.010▲ | -0.024▼ | 1.354▲ |
| RSI | 63.639▲ | 61.115▲ | 55.399▲ | 38.292▼ | 35.796▼ |
| STOCH | 53.241 | 55.556 | 65.385 | 17.023▼ | 12.644▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -67.308 | -89.820▼ |
| CCI | 141.325▲ | 165.432▲ | 165.490▲ | -76.506 | -166.458▼ |
| CDL | $APVO Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 06:15 AM
The MarketWatch News Department was not involved in the creation of this content. First data on Aptevo's new molecule presented at the Society for Immunotherapy of Cancer (SITC) Annual Meeting SEATTLE ...
|
|
Monday, November 10, 2025 05:54 AM
First data on Aptevo's new molecule presented at the Society for Immunotherapy of Cancer (SITC) Annual Meeting SEATTLE, WASHINGTON / ACCESS Newswire / November 10, 2025 / Aptevo Therapeutics ("Aptevo" ...
|
|
Wednesday, September 17, 2025 08:58 PM
Aptevo Therapeutics Inc. (NASDAQ:APVO) jumped 46.10% to $2.06 during after-hours trading on Wednesday following breakthrough clinical results demonstrating its drug’s potential to redefine frontline ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 1.19 | 1.21 | 1.165 | 1.21 | 535,740 |
| 24/11/25 | 1.14 | 1.19 | 1.12 | 1.18 | 423,418 |
| 21/11/25 | 1.10 | 1.14 | 1.04 | 1.13 | 949,901 |
| 20/11/25 | 1.25 | 1.25 | 1.07 | 1.08 | 991,257 |
| 19/11/25 | 1.30 | 1.31 | 1.21 | 1.22 | 673,151 |
| 18/11/25 | 1.34 | 1.35 | 1.27 | 1.32 | 818,905 |
| 17/11/25 | 1.40 | 1.425 | 1.35 | 1.37 | 508,281 |
| 14/11/25 | 1.41 | 1.43 | 1.38 | 1.41 | 711,617 |
| 13/11/25 | 1.52 | 1.54 | 1.415 | 1.45 | 691,823 |
| 12/11/25 | 1.49 | 1.505 | 1.45 | 1.48 | 452,602 |
|
|
||||
|
|
||||
|
|