| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.97▼ | 2.98▼ | 2.96▲ | 3.60▼ | 4.08▼ |
| MA10 | 2.98▼ | 2.99▼ | 3.15▼ | 3.85▼ | 4.28▼ |
| MA20 | 3.01▼ | 3.29▼ | 3.49▼ | 4.08▼ | 4.54▼ |
| MA50 | 3.51▼ | 3.84▼ | 4.02▼ | 4.38▼ | 12.12▼ |
| MA100 | 3.98▼ | 4.07▼ | 4.19▼ | 4.58▼ | 291.59▼ |
| MA200 | 4.17▼ | 4.43▼ | 4.52▼ | 9.20▼ | 379.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.003▼ | -0.040▼ | -0.098▼ | 2.656▲ |
| RSI | 28.239▼ | 26.251▼ | 26.002▼ | 25.754▼ | 33.015▼ |
| STOCH | 11.111▼ | 15.841▼ | 9.805▼ | 31.319 | 28.553 |
| WILL %R | -100.000▼ | -90.000▼ | -91.549▼ | -95.833▼ | -97.661▼ |
| CCI | -218.582▼ | -57.374 | -80.993 | -246.290▼ | -239.045▼ |
|
Friday, August 14, 2026 05:05 AM
Mipletamig Drives Clinical Momentum with Strong Frontline AML Data, Path Toward Phase 2 Chief Scientific Officer Appointment Strengthens Execution Across Advancing Oncology Pipeline Non-Dilutive Grant ...
|
|
Thursday, August 13, 2026 01:05 PM
Aptevo Therapeutics Inc. (NASDAQ:APVO) is a clinical-stage biotechnology company developing novel multispecific immunotherapies for the treatment of cancer. The Company's lead clinical candidate, ...
|
|
Aptevo Therapeutics Announces Exercise of Existing Warrants and PIPE for $4.5 Million Gross Proceeds
Wednesday, August 12, 2026 06:36 AM
SEATTLE, WA / ACCESS Newswire / August 12, 2026 / Aptevo Therapeutics Inc. (NASDAQ:APVO) ("Aptevo" or the "Company"), a clinical-stage biotechnology company developing novel multispecific ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 3.35 | 3.35 | 2.90 | 2.96 | 79,002 |
| 13/08/26 | 3.5043 | 3.5365 | 3.355 | 3.40 | 32,339 |
| 12/08/26 | 4.02 | 4.02 | 3.50 | 3.50 | 147,727 |
| 11/08/26 | 4.0802 | 4.155 | 4.01 | 4.136 | 3,615 |
| 10/08/26 | 4.1128 | 4.1763 | 4.02 | 4.02 | 14,439 |
| 07/08/26 | 4.12 | 4.18 | 4.10 | 4.18 | 10,100 |
| 06/08/26 | 4.1086 | 4.1086 | 3.96 | 4.07 | 25,229 |
| 05/08/26 | 4.1135 | 4.19 | 4.01 | 4.19 | 3,461 |
| 04/08/26 | 3.95 | 4.18 | 3.95 | 4.09 | 8,488 |
| 03/08/26 | 4.01 | 4.08 | 3.90 | 3.95 | 11,089 |
|
|
||||
|
|
||||
|
|