Aptevo Therapeutics Inc (APVO) Stock Price

6.51 ▲ +0.11 (+1.72%)
Open: 6.38 Vol: 0 Day's range: 6.38 - 6.51 Mar 09, 14:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.62▼ 6.62▼ 6.62▼ 6.55▼ 6.72▼
MA10 6.90▼ 6.90▼ 6.90▼ 6.86▼ 7.57▼
MA20 6.90▼ 6.88▼ 6.86▼ 6.82▼ 4.81▲
MA50 6.86▼ 6.85▼ 6.78▼ 7.32▼ 5.24▲
MA100 6.73▼ 6.89▼ 7.26▼ 4.33▲ 19.36▼
MA200 7.32▼ 7.92▼ 7.22▼ 3.56▲ 29.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.081▼ -0.072▼ -0.071▼ 0.628▲
RSI 40.450▼ 41.546▼ 42.496▼ 45.539▼ 50.440▲
STOCH 6.818▼ 6.818▼ 7.882▼ 25.108     45.068    
WILL %R -88.073▼ -88.073▼ -88.073▼ -83.846▼ -41.095    
CCI -108.497▼ -110.231▼ -102.211▼ -105.982▼ 9.415    
Latest Filters Detected On APVO
CDL $APVO Engulfing Candlestick Pattern Detected Set Alert
Aptevo Therapeutics Inc News
APVO historical stock data
date open high low close volume
09/03/26 6.38 6.51 6.38 6.51 0
06/03/26 6.49 6.51 6.35 6.40 5,477
05/03/26 6.65 6.77 6.46 6.46 43,238
04/03/26 6.61 7.025 6.49 6.73 20,981
03/03/26 6.84 7.22 6.45 6.66 26,500
02/03/26 7.28 7.305 6.8569 7.09 5,182
27/02/26 7.11 7.415 7.11 7.32 11,296
26/02/26 7.10 7.60 7.08 7.35 26,860
25/02/26 6.74 7.20 6.55 7.17 16,449
24/02/26 6.43 6.90 6.43 6.88 18,239
Quote Details
52wk Low:0.504
52wk High:72.20
Vol:0
Avg Vol(3m):2.9M
1Y Chng:-81.82%
1M Chng:-26.11%
Add to Watch List