| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▼ | 0.62▼ | 0.64▼ | 0.84▼ | 1.28▼ |
| MA10 | 0.64▼ | 0.67▼ | 0.70▼ | 1.08▼ | 1.55▼ |
| MA20 | 0.70▼ | 0.76▼ | 0.89▼ | 1.28▼ | 2.55▼ |
| MA50 | 0.87▼ | 1.07▼ | 1.19▼ | 1.59▼ | 5.59▼ |
| MA100 | 1.11▼ | 1.34▼ | 1.46▼ | 2.67▼ | 233.42▼ |
| MA200 | 1.42▼ | 1.59▼ | 1.65▼ | 3.98▼ | 315.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.016▼ | -0.061▼ | 0.977▲ |
| RSI | 13.978▼ | 12.761▼ | 15.640▼ | 11.125▼ | 29.112▼ |
| STOCH | 0.000▼ | 0.050▼ | 0.415▼ | 9.400▼ | 11.934▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.990▼ | -99.997▼ |
| CCI | -93.505 | -105.561▼ | -118.229▼ | -170.954▼ | -174.981▼ |
| ▼ RSI&STOCH | $APVO Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $APVO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $APVO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $APVO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $APVO Price Breaks 10 Days Low | Set Alert |
| CDL | $APVO Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, November 12, 2026 02:26 PM
SEATTLE, WA / ACCESS Newswire / November 12, 2026 / Aptevo Therapeutics Inc. (NASDAQ:APVO) ("Aptevo" or the "Company"), a clinical-stage biotechnology company developing novel multispecific immuno-onc ...
|
|
Wednesday, November 11, 2026 05:59 AM
SEATTLE, WA / ACCESS Newswire / / Inc. In consideration for such cash exercises, the Company will issue new unregistered common stock purchase warrants (the "Inducement Warrants") to purchase up to an ...
|
|
Monday, November 09, 2026 05:30 AM
(NASDAQ:APVO), a clinical-stage biotechnology company focused on developing novel bispecific and multispecific immunotherapies for the treatment of cancer, today announced that on November 7, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 0.667 | 0.6701 | 0.594 | 0.5941 | 111,266 |
| 12/11/26 | 0.77 | 0.77 | 0.65 | 0.6601 | 227,148 |
| 11/11/26 | 0.7871 | 0.83 | 0.74 | 0.76 | 610,953 |
| 10/11/26 | 1.14 | 1.14 | 1.07 | 1.08 | 45,715 |
| 09/11/26 | 1.19 | 1.22 | 1.09 | 1.13 | 72,294 |
| 06/11/26 | 1.30 | 1.3228 | 1.2001 | 1.24 | 32,744 |
| 05/11/26 | 1.37 | 1.37 | 1.07 | 1.27 | 144,043 |
| 04/11/26 | 1.345 | 1.38 | 1.31 | 1.37 | 14,800 |
| 03/11/26 | 1.44 | 1.44 | 1.31 | 1.36 | 13,981 |
| 02/11/26 | 1.3925 | 1.3976 | 1.3294 | 1.35 | 22,983 |
|
|
||||
|
|
||||
|
|