| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.00▼ | 9.02▼ | 9.07▼ | 9.30▼ | 7.61▲ |
| MA10 | 9.02▼ | 9.04▼ | 9.11▼ | 9.22▼ | 4.41▲ |
| MA20 | 9.08▼ | 9.45▼ | 9.42▼ | 7.44▲ | 2.97▲ |
| MA50 | 9.43▼ | 9.17▼ | 9.14▼ | 3.73▲ | 12.00▼ |
| MA100 | 9.20▼ | 9.00▼ | 7.42▲ | 2.64▲ | 23.78▼ |
| MA200 | 8.87▲ | 5.53▲ | 4.30▲ | 4.41▲ | 33.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.064▼ | -0.096▼ | -0.080▼ | 1.900▲ |
| RSI | 37.892▼ | 43.215▼ | 45.280▼ | 67.754▲ | 57.753▲ |
| STOCH | 10.224▼ | 21.309 | 15.140▼ | 58.328 | 61.460 |
| WILL %R | -100.000▼ | -90.710▼ | -94.737▼ | -58.224 | -17.360▲ |
| CCI | -99.730 | -56.102 | -60.455 | 10.435 | 135.219▲ |
|
Saturday, January 10, 2026 12:00 AM
Detailed price information for Aptevo Therapeutics Inc (APVO-Q) from The Globe and Mail including charting and trades.
|
|
Friday, January 09, 2026 07:09 AM
Investing.com -- Aptevo Therapeutics Inc. (NASDAQ:APVO) stock soared 10.4% in premarket trading Friday after the clinical-stage biotechnology company announced it has secured a $60 million equity line ...
|
|
Friday, January 09, 2026 06:51 AM
Aptevo Therapeutics Inc. (NASDAQ:APVO) shares were down slightly Friday. The Seattle-based Aptevo, a clinical-stage biotechnology Company focused on developing novel immune-oncology therapeutics based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 9.10 | 9.3913 | 8.83 | 8.93 | 64,919 |
| 21/01/26 | 9.74 | 9.97 | 8.8984 | 9.29 | 95,131 |
| 20/01/26 | 9.26 | 10.70 | 9.02 | 9.83 | 131,119 |
| 16/01/26 | 9.01 | 9.5999 | 8.82 | 9.445 | 77,577 |
| 15/01/26 | 8.92 | 9.10 | 8.55 | 9.03 | 68,966 |
| 14/01/26 | 8.67 | 9.085 | 8.50 | 9.005 | 72,621 |
| 13/01/26 | 8.83 | 9.05 | 8.49 | 8.88 | 101,626 |
| 12/01/26 | 8.65 | 9.11 | 8.65 | 8.97 | 179,457 |
| 09/01/26 | 9.81 | 9.90 | 8.10 | 9.66 | 6,285,822 |
| 08/01/26 | 8.68 | 9.37 | 8.6201 | 9.20 | 82,446 |
|
|
||||
|
|
||||
|
|