Aptevo Therapeutics Inc (APVO) Stock Price

4.885 ▼ -0.245 (-4.78%)
Open: 5.11 Vol: 26.13K Day's range: 4.82 - 5.2649 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.90▼ 4.94▼ 4.94▼ 5.12▼ 4.61▲
MA10 4.89▼ 5.07▼ 5.07▼ 5.08▼ 5.24▼
MA20 4.94▼ 5.24▼ 5.23▼ 4.66▲ 5.67▼
MA50 5.07▼ 4.70▲ 4.69▲ 5.42▼ 3.80▲
MA100 4.65▲ 4.55▲ 4.57▲ 5.36▼ 18.65▼
MA200 4.57▲ 5.21▼ 5.63▼ 3.62▲ 27.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.090▼ -0.092▼ 0.115▲ 0.053▲
RSI 39.653▼ 45.017▼ 45.263▼ 48.268▼ 46.613▼
STOCH 88.730▲ 9.038▼ 5.405▼ 68.981     17.407▼
WILL %R -26.667     -93.373▼ -93.373▼ -43.491     -84.705▼
CCI -52.688     -105.346▼ -100.779▼ 22.946     -45.908    
Latest Filters Detected On APVO
RSI $APVO RSI(14) Crossed Below 50 Set Alert
MA $APVO Price Crossed Below MA(13) Set Alert
Aptevo Therapeutics Inc News
Aptevo Provides State of the Business Report and 2025 Financial Results
Thursday, March 26, 2026 05:05 AM
SEATTLE, WA / ACCESS Newswire / March 26, 2026 / Aptevo Therapeutics Inc. (Nasdaq:APVO), a clinical-stage biotechnology company developing novel immune-oncology therapeutics based on its proprietary ...
Aptevo to Participate in March 2026 Conferences
Thursday, March 19, 2026 05:05 AM
SEATTLE, WA / ACCESS Newswire / March 19, 2026 / Aptevo Therapeutics Inc. (NASDAQ:APVO), a clinical-stage biotechnology company developing novel immune-oncology therapeutics based on its proprietary ...
Aptevo to Participate in March 2026 Conferences
Wednesday, March 18, 2026 05:00 PM
Aptevo Therapeutics Inc. (NASDAQ:APVO) is a clinical-stage biotechnology company focused on developing novel bispecific and trispecific immunotherapies for the treatment of cancer. The Company has two ...
APVO historical stock data
date open high low close volume
23/04/26 5.11 5.2649 4.82 4.885 26,132
22/04/26 5.3339 5.3339 5.08 5.13 12,532
21/04/26 5.18 5.52 5.0361 5.10 19,120
20/04/26 5.19 5.3899 5.13 5.21 11,442
17/04/26 5.60 5.6931 5.261 5.28 22,618
16/04/26 5.49 5.66 5.28 5.61 28,225
15/04/26 5.0686 5.43 5.0686 5.39 35,962
14/04/26 4.88 5.19 4.85 5.03 36,192
13/04/26 4.3644 4.74 4.255 4.74 25,716
10/04/26 4.2225 4.4499 4.1801 4.44 21,981
Quote Details
52wk Low:0.504
52wk High:14.334
Vol:26.13K
Avg Vol(3m):1M
1Y Chng:-28.16%
1M Chng:+6.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.06M