| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.88▲ | 3.88▲ | 3.89▲ | 4.27▼ | 4.48▼ |
| MA10 | 3.89▲ | 3.89▲ | 3.88▲ | 4.38▼ | 4.67▼ |
| MA20 | 3.91▲ | 4.12▼ | 4.20▼ | 4.54▼ | 4.87▼ |
| MA50 | 4.26▼ | 4.38▼ | 4.46▼ | 4.75▼ | 15.52▼ |
| MA100 | 4.47▼ | 4.63▼ | 4.68▼ | 5.03▼ | 298.11▼ |
| MA200 | 4.69▼ | 4.76▼ | 4.68▼ | 12.19▼ | 406.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.003▼ | -0.022▼ | -0.058▼ | 3.830▲ |
| RSI | 39.586▼ | 36.855▼ | 35.861▼ | 28.669▼ | 33.495▼ |
| STOCH | 58.383 | 43.508 | 26.324 | 39.314 | 26.708 |
| WILL %R | -20.000▲ | -83.562▼ | -83.562▼ | -82.136▼ | -89.859▼ |
| CCI | 97.254 | -7.882 | -36.205 | -213.517▼ | -180.676▼ |
| ▼ RSI | $APVO RSI(14) Crossed Below 30 | Set Alert |
| MA | $APVO Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $APVO Open Gap Down %5 | Set Alert |
| ▼ GAP | $APVO Open Gap Down %3 | Set Alert |
| ▼ GAP | $APVO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $APVO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $APVO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $APVO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $APVO Price Breaks 10 Days Low | Set Alert |
| CDL | $APVO Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, June 15, 2026 04:59 PM
We are initiating coverage of Aptevo Therapeutics Inc. (NASDAQ: APVO) with a valuation of $30.00. Aptevo is a clinical-stage biotechnology company developing multispecific immunotherapies designed to ...
|
|
Wednesday, January 14, 2026 09:29 AM
The average one-year price target for Aptevo Therapeutics (NasdaqCM:APVO) has been revised to $7,711.20 / share. This is an increase of 1,700.00% from the prior estimate of $428.40 dated December 18, ...
|
|
Tuesday, July 15, 2025 09:57 AM
Aptevo Therapeutics Inc. (NASDAQ:APVO) is among the best get rich quick stocks to buy now. As per the announcement last Tuesday, Aptevo Therapeutics Inc. (NASDAQ:APVO) has regained compliance with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 3.87 | 3.92 | 3.80 | 3.92 | 40,821 |
| 09/07/26 | 4.00 | 4.00 | 3.7199 | 3.94 | 159,098 |
| 08/07/26 | 4.525 | 4.79 | 4.4001 | 4.50 | 1,133,353 |
| 07/07/26 | 4.54 | 4.54 | 4.4001 | 4.51 | 9,623 |
| 06/07/26 | 4.67 | 4.67 | 4.47 | 4.47 | 5,495 |
| 02/07/26 | 4.34 | 4.58 | 4.34 | 4.47 | 18,739 |
| 01/07/26 | 4.50 | 4.50 | 4.16 | 4.45 | 21,177 |
| 30/06/26 | 4.39 | 4.6467 | 4.35 | 4.44 | 126,460 |
| 29/06/26 | 4.62 | 4.7126 | 4.51 | 4.55 | 9,363 |
| 26/06/26 | 4.715 | 4.715 | 4.5201 | 4.55 | 6,860 |
|
|
||||
|
|
||||
|
|