| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▼ | 1.35▼ | 1.35▼ | 1.36▼ | 1.62▼ |
| MA10 | 1.33▲ | 1.33▲ | 1.32▲ | 1.48▼ | 1.78▼ |
| MA20 | 1.31▲ | 1.31▲ | 1.36▼ | 1.62▼ | 2.92▼ |
| MA50 | 1.39▼ | 1.49▼ | 1.54▼ | 1.85▼ | 6.46▼ |
| MA100 | 1.55▼ | 1.65▼ | 1.69▼ | 3.04▼ | 283.04▼ |
| MA200 | 1.70▼ | 1.75▼ | 1.83▼ | 4.37▼ | 323.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.021▲ | 0.017▲ | -0.013▼ | 1.155▲ |
| RSI | 51.713▲ | 43.914▼ | 40.818▼ | 26.549▼ | 30.871▼ |
| STOCH | 92.949▲ | 92.949▲ | 91.907▲ | 15.705▼ | 13.972▼ |
| WILL %R | -42.308 | -42.308 | -36.667 | -83.721▼ | -97.263▼ |
| CCI | 63.546 | 75.105 | 83.333 | -116.576▼ | -81.713 |
| ▼ RSI&MOM | $APVO Oversold + Momentum Rising | Set Alert |
|
Monday, October 26, 2026 05:05 AM
(Nasdaq:APVO), a clinical-stage biotechnology company developing novel multispecific immuno-oncology therapeutics, today announced that ten patients with newly diagnosed acute myeloid leukemia (AML) ...
|
|
Wednesday, October 14, 2026 05:46 AM
Detailed price information for Aptevo Therapeutics Inc (APVO-Q) from The Globe and Mail including charting and trades.
|
|
Friday, August 14, 2026 04:10 PM
Aptevo Therapeutics (NASDAQ:APVO) reported quarterly losses of $(5.31) per share which beat the analyst consensus estimate of $(6.16) by 13.8 percent. This is a 96.49 percent increase over losses of $ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 1.36 | 1.3864 | 1.31 | 1.34 | 16,897 |
| 29/10/26 | 1.32 | 1.41 | 1.31 | 1.36 | 58,513 |
| 28/10/26 | 1.36 | 1.3699 | 1.26 | 1.30 | 42,173 |
| 27/10/26 | 1.55 | 1.58 | 1.2525 | 1.28 | 80,065 |
| 26/10/26 | 1.74 | 1.74 | 1.43 | 1.50 | 123,728 |
| 23/10/26 | 1.61 | 1.636 | 1.60 | 1.61 | 7,200 |
| 22/10/26 | 1.605 | 1.64 | 1.60 | 1.61 | 5,031 |
| 21/10/26 | 1.63 | 1.65 | 1.60 | 1.60 | 8,600 |
| 20/10/26 | 1.6004 | 1.65 | 1.60 | 1.615 | 12,568 |
| 19/10/26 | 1.655 | 1.655 | 1.5682 | 1.60 | 8,429 |
|
|
||||
|
|
||||
|
|