| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.74▼ | 4.74▼ | 4.75▼ | 4.70▼ | 4.81▼ |
| MA10 | 4.75▼ | 4.80▼ | 4.77▼ | 4.74▼ | 4.88▼ |
| MA20 | 4.77▼ | 4.76▼ | 4.76▼ | 4.87▼ | 5.22▼ |
| MA50 | 4.78▼ | 4.87▼ | 4.87▼ | 4.90▼ | 18.53▼ |
| MA100 | 4.91▼ | 4.85▼ | 4.85▼ | 5.39▼ | 302.30▼ |
| MA200 | 4.88▼ | 4.74▼ | 4.71▼ | 13.87▼ | 426.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.000▼ | 0.006▲ | -0.022▼ | 4.718▲ |
| RSI | 41.704▼ | 44.000▼ | 45.272▼ | 45.700▼ | 34.136▼ |
| STOCH | 4.545▼ | 19.968▼ | 53.886 | 27.071 | 46.446 |
| WILL %R | -100.000▼ | -57.746 | -57.746 | -82.383▼ | -55.062 |
| CCI | -87.891 | -44.227 | -2.444 | -52.369 | -12.073 |
|
Tuesday, June 16, 2026 07:09 AM
APVO READ THE FULL APVO RESEARCH REPORT We are initiating coverage of Aptevo Therapeutics Inc. (NASDAQ: APVO) with a valuation of $30.00. Aptevo is a clinical-stage biotechnology company developing ...
|
|
Wednesday, January 14, 2026 09:29 AM
The average one-year price target for Aptevo Therapeutics (NasdaqCM:APVO) has been revised to $7,711.20 / share. This is an increase of 1,700.00% from the prior estimate of $428.40 dated December 18, ...
|
|
Friday, July 11, 2025 12:09 PM
As per the announcement last Tuesday, Aptevo Therapeutics Inc. (NASDAQ:APVO) has regained compliance with the Nasdaq Listing Rule 5550(b)(1), which requires listed companies to sustain at least $2.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 4.8665 | 4.8665 | 4.6699 | 4.67 | 16,520 |
| 17/06/26 | 4.50 | 4.91 | 4.50 | 4.80 | 20,800 |
| 16/06/26 | 4.64 | 4.64 | 4.51 | 4.54 | 13,471 |
| 15/06/26 | 4.78 | 4.87 | 4.70 | 4.70 | 9,462 |
| 12/06/26 | 4.73 | 4.88 | 4.7001 | 4.78 | 13,573 |
| 11/06/26 | 4.74 | 4.86 | 4.59 | 4.86 | 15,299 |
| 10/06/26 | 4.6595 | 4.74 | 4.60 | 4.72 | 8,220 |
| 09/06/26 | 4.80 | 4.98 | 4.601 | 4.76 | 16,542 |
| 08/06/26 | 4.80 | 4.89 | 4.75 | 4.89 | 19,864 |
| 05/06/26 | 5.03 | 5.03 | 4.71 | 4.72 | 27,635 |
|
|
||||
|
|
||||
|
|