| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▲ | 1.62▼ | 1.62▼ | 1.61▲ | 1.73▼ |
| MA10 | 1.62▼ | 1.63▼ | 1.63▼ | 1.67▼ | 1.91▼ |
| MA20 | 1.63▼ | 1.63▼ | 1.64▼ | 1.74▼ | 3.09▼ |
| MA50 | 1.68▼ | 1.72▼ | 1.73▼ | 2.00▼ | 6.94▼ |
| MA100 | 1.75▼ | 1.78▼ | 1.79▼ | 3.21▼ | 284.04▼ |
| MA200 | 1.79▼ | 1.83▼ | 1.95▼ | 4.56▼ | 327.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.004▲ | 0.015▲ | 1.237▲ |
| RSI | 37.296▼ | 36.777▼ | 37.107▼ | 31.372▼ | 31.470▼ |
| STOCH | 3.704▼ | 48.148 | 51.323 | 10.355▼ | 15.256▼ |
| WILL %R | -88.889▼ | -57.143 | -57.143 | -89.597▼ | -93.123▼ |
| CCI | -68.444 | -60.367 | -37.696 | -82.314 | -72.600 |
| CDL | $APVO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 14, 2026 05:46 AM
Detailed price information for Aptevo Therapeutics Inc (APVO-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, September 24, 2026 05:05 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. SEATTLE, WA / ACCESS Newswire / September 24, 2026 / ...
|
|
Monday, August 24, 2026 02:02 AM
Aptevo Therapeutics, Inc. (NASDAQ: APVO) is currently focused on the continued clinical progress with mipletamig, a $1.5 million non-dilutive grant to advance APVO451, and the company's recently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 1.61 | 1.636 | 1.60 | 1.61 | 7,200 |
| 22/10/26 | 1.605 | 1.64 | 1.60 | 1.61 | 5,031 |
| 21/10/26 | 1.63 | 1.65 | 1.60 | 1.60 | 8,600 |
| 20/10/26 | 1.6004 | 1.65 | 1.60 | 1.615 | 12,568 |
| 19/10/26 | 1.655 | 1.655 | 1.5682 | 1.60 | 8,429 |
| 16/10/26 | 1.73 | 1.73 | 1.60 | 1.62 | 30,917 |
| 15/10/26 | 1.73 | 1.74 | 1.70 | 1.70 | 10,786 |
| 14/10/26 | 1.73 | 1.78 | 1.71 | 1.73 | 21,794 |
| 13/10/26 | 1.79 | 1.79 | 1.70 | 1.73 | 85,568 |
| 12/10/26 | 1.79 | 1.97 | 1.76 | 1.8363 | 257,929 |
|
|
||||
|
|
||||
|
|