| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▼ | 1.53▲ | 1.51▲ | 1.47▲ | 1.53▲ |
| MA10 | 1.54▼ | 1.48▲ | 1.46▲ | 1.51▲ | 1.56▼ |
| MA20 | 1.52▲ | 1.45▲ | 1.45▲ | 1.56▼ | 2.20▼ |
| MA50 | 1.46▲ | 1.47▲ | 1.49▲ | 1.59▼ | 31.27▼ |
| MA100 | 1.47▲ | 1.50▲ | 1.53▲ | 2.27▼ | 23.71▼ |
| MA200 | 1.50▲ | 1.55▼ | 1.56▼ | 20.83▼ | 39.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.018▲ | 0.019▲ | 0.000▲ | 1.553▲ |
| RSI | 59.501▲ | 65.504▲ | 62.516▲ | 49.250▼ | 36.229▼ |
| STOCH | 69.470 | 75.370 | 80.556▲ | 18.079▼ | 14.224▼ |
| WILL %R | -40.000 | -16.667▲ | -16.667▲ | -42.857 | -86.857▼ |
| CCI | 32.442 | 105.874▲ | 146.319▲ | -29.657 | -68.769 |
|
Thursday, September 25, 2025 02:33 PM
Aptevo Therapeutics (APVO) stock rocketed higher on Tuesday after the biotechnology company released results from its Phase 1b/2 RAINIER trial of mipletamig. Mipletamig is the company’s first-in-class ...
|
|
Thursday, September 18, 2025 07:20 AM
U.S. stocks traded mostly higher this morning, with the Nasdaq Composite gaining more than 100 points on Thursday. Following the market opening Thursday, the Dow traded down 0.04% to 46,000.59 while ...
|
|
Tuesday, July 15, 2025 09:57 AM
Aptevo Therapeutics Inc. (NASDAQ:APVO) is among the best get rich quick stocks to buy now. As per the announcement last Tuesday, Aptevo Therapeutics Inc. (NASDAQ:APVO) has regained compliance with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.42 | 1.58 | 1.39 | 1.55 | 1,887,655 |
| 30/10/25 | 1.40 | 1.42 | 1.40 | 1.40 | 446,313 |
| 29/10/25 | 1.47 | 1.4705 | 1.41 | 1.42 | 744,599 |
| 28/10/25 | 1.50 | 1.50 | 1.46 | 1.46 | 725,393 |
| 27/10/25 | 1.51 | 1.54 | 1.50 | 1.50 | 572,206 |
| 24/10/25 | 1.54 | 1.57 | 1.50 | 1.52 | 706,408 |
| 23/10/25 | 1.50 | 1.55 | 1.49 | 1.53 | 829,433 |
| 22/10/25 | 1.56 | 1.5608 | 1.48 | 1.51 | 1,089,524 |
| 21/10/25 | 1.60 | 1.61 | 1.56 | 1.57 | 1,051,985 |
| 20/10/25 | 1.62 | 1.65 | 1.57 | 1.62 | 897,420 |
|
|
||||
|
|
||||
|
|