| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.99▼ | 4.99▼ | 4.99▼ | 5.03▼ | 4.87▼ |
| MA10 | 5.13▼ | 5.11▼ | 5.11▼ | 4.97▼ | 4.80▼ |
| MA20 | 5.19▼ | 5.08▼ | 5.05▼ | 4.87▼ | 5.57▼ |
| MA50 | 5.06▼ | 4.93▼ | 4.89▼ | 4.81▼ | 3.78▲ |
| MA100 | 4.92▼ | 4.94▼ | 4.91▼ | 5.78▼ | 18.26▼ |
| MA200 | 4.88▼ | 4.69▲ | 4.92▼ | 3.96▲ | 25.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.051▼ | -0.042▼ | 0.012▲ | 0.052▲ |
| RSI | 29.139▼ | 38.071▼ | 40.837▼ | 45.699▼ | 46.028▼ |
| STOCH | 0.000▼ | 11.099▼ | 25.267 | 62.784 | 47.972 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.996 | -73.631 |
| CCI | -203.821▼ | -220.032▼ | -169.978▼ | -27.311 | 17.468 |
| RSI | $APVO RSI(14) Crossed Below 50 | Set Alert |
| MA | $APVO Price Crossed Below MA(50) | Set Alert |
| MA | $APVO Price Crossed Below MA(26) | Set Alert |
| MA | $APVO Price Crossed Below MA(13) | Set Alert |
| MA | $APVO Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $APVO Open Gap Down %3 | Set Alert |
| ▼ GAP | $APVO Open Gap Down %2 | Set Alert |
|
Wednesday, May 27, 2026 05:59 AM
Strategic Collaboration Will Develop Up to Three Radiopharmaceutical ProgramsInnovation and Investment Continue to Accelerate Across Radiopharmaceutical Oncology SEATTLE, WA AND LANSING, MI / ACCESS ...
|
|
Wednesday, January 14, 2026 09:29 AM
The average one-year price target for Aptevo Therapeutics (NasdaqCM:APVO) has been revised to $7,711.20 / share. This is an increase of 1,700.00% from the prior estimate of $428.40 dated December 18, ...
|
|
Tuesday, July 15, 2025 09:57 AM
Aptevo Therapeutics Inc. (NASDAQ:APVO) is among the best get rich quick stocks to buy now. As per the announcement last Tuesday, Aptevo Therapeutics Inc. (NASDAQ:APVO) has regained compliance with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 4.92 | 4.92 | 4.75 | 4.75 | 23,625 |
| 04/06/26 | 4.90 | 5.08 | 4.90 | 5.08 | 38,185 |
| 03/06/26 | 5.31 | 5.465 | 5.00 | 5.02 | 117,320 |
| 02/06/26 | 5.20 | 5.35 | 4.9809 | 5.04 | 97,374 |
| 01/06/26 | 5.08 | 5.2487 | 4.85 | 5.24 | 41,016 |
| 29/05/26 | 5.00 | 5.05 | 4.86 | 4.91 | 20,705 |
| 28/05/26 | 4.62 | 5.08 | 4.62 | 5.00 | 60,460 |
| 27/05/26 | 4.84 | 4.94 | 4.47 | 4.84 | 88,522 |
| 26/05/26 | 4.95 | 4.95 | 4.72 | 4.89 | 19,932 |
| 22/05/26 | 5.10 | 5.21 | 4.79 | 4.95 | 26,618 |
|
|
||||
|
|
||||
|
|