| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▲ | 1.24▲ | 1.24▲ | 1.17▲ | 1.37▼ |
| MA10 | 1.24▲ | 1.24▲ | 1.22▲ | 1.26▲ | 1.44▼ |
| MA20 | 1.24▲ | 1.22▲ | 1.20▲ | 1.37▼ | 1.80▼ |
| MA50 | 1.20▲ | 1.17▲ | 1.20▲ | 1.49▼ | 25.62▼ |
| MA100 | 1.17▲ | 1.23▲ | 1.33▼ | 1.88▼ | 23.62▼ |
| MA200 | 1.19▲ | 1.34▼ | 1.41▼ | 13.16▼ | 37.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.011▲ | -0.014▼ | 1.359▲ |
| RSI | 78.420▲ | 72.514▲ | 67.608▲ | 43.527▼ | 36.024▼ |
| STOCH | 87.251▲ | 69.722 | 86.580▲ | 24.073 | 13.885▼ |
| WILL %R | -13.333▲ | -9.091▲ | -8.000▲ | -53.846 | -85.629▼ |
| CCI | 246.795▲ | 258.696▲ | 164.052▲ | -37.063 | -148.273▼ |
|
Monday, November 10, 2025 06:15 AM
The MarketWatch News Department was not involved in the creation of this content. First data on Aptevo's new molecule presented at the Society for Immunotherapy of Cancer (SITC) Annual Meeting SEATTLE ...
|
|
Wednesday, September 17, 2025 08:58 PM
Aptevo Therapeutics Inc. (NASDAQ:APVO) jumped 46.10% to $2.06 during after-hours trading on Wednesday following breakthrough clinical results demonstrating its drug’s potential to redefine frontline ...
|
|
Tuesday, September 16, 2025 12:40 PM
Aptevo Therapeutics (APVO) announced on Tuesday that a 100% remission rate was observed in a cohort of its Phase 1b/2 trial evaluating Mipletamig, in combination with Venetoclax and Azacitidine for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 1.225 | 1.29 | 1.205 | 1.28 | 468,879 |
| 25/11/25 | 1.19 | 1.2199 | 1.15 | 1.20 | 548,949 |
| 24/11/25 | 1.14 | 1.19 | 1.12 | 1.18 | 423,418 |
| 21/11/25 | 1.10 | 1.14 | 1.04 | 1.13 | 949,901 |
| 20/11/25 | 1.25 | 1.25 | 1.07 | 1.08 | 991,257 |
| 19/11/25 | 1.30 | 1.31 | 1.21 | 1.22 | 673,151 |
| 18/11/25 | 1.34 | 1.35 | 1.27 | 1.32 | 818,905 |
| 17/11/25 | 1.40 | 1.425 | 1.35 | 1.37 | 508,281 |
| 14/11/25 | 1.41 | 1.43 | 1.38 | 1.41 | 711,617 |
| 13/11/25 | 1.52 | 1.54 | 1.415 | 1.45 | 691,823 |
|
|
||||
|
|
||||
|
|