Aptevo Therapeutics Inc (APVO) Stock Price

0.93 ▼ -0.09 (-8.82%)
Open: 1.005 Vol: 0 Day's range: 0.9152 - 1.005 Dec 24, 12:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▼ 0.93▲ 0.95▼ 1.03▼ 1.17▼
MA10 0.93▼ 0.96▼ 0.98▼ 1.06▼ 1.29▼
MA20 0.93▼ 1.00▼ 1.03▼ 1.19▼ 1.47▼
MA50 0.97▼ 1.04▼ 1.05▼ 1.33▼ 18.28▼
MA100 1.03▼ 1.06▼ 1.15▼ 1.54▼ 23.53▼
MA200 1.04▼ 1.17▼ 1.23▼ 7.20▼ 34.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.008▼ -0.014▼ -0.015▼ 1.112▲
RSI 35.749▼ 22.644▼ 26.821▼ 31.964▼ 35.363▼
STOCH 46.114     7.236▼ 6.416▼ 15.501▼ 17.667▼
WILL %R -40.800     -85.878▼ -91.991▼ -96.883▼ -98.610▼
CCI 16.418     -88.442     -123.086▼ -125.597▼ -152.646▼
Latest Filters Detected On APVO
▼ BREAK $APVO Price Breaks 60 Days Low Set Alert
▼ BREAK $APVO Price Breaks 30 Days Low Set Alert
▼ BREAK $APVO Price Breaks 20 Days Low Set Alert
▼ BREAK $APVO Price Breaks 10 Days Low Set Alert
Aptevo Therapeutics Inc News
Aptevo Debuts First Trispecific Antibody Candidate, APVO451, with Preclinical Data Demonstrating Immune Activation in Hard-to-Treat Solid Tumors
Monday, November 10, 2025 05:05 AM
SEATTLE, WASHINGTON / ACCESS Newswire / November 10, 2025 / Aptevo Therapeutics ("Aptevo" or the "Company") (Nasdaq:APVO), a clinical-stage biotechnology company advancing differentiated ...
Mipletamig Delivers 100% Remission Rate in Cohort 3 of RAINIER Trial for AML
Tuesday, September 16, 2025 05:30 AM
SEATTLE, WA / ACCESS Newswire / September 16, 2025 / Aptevo Therapeutics ("Aptevo" or "the Company") (NASDAQ:APVO), a clinical-stage biotechnology company developing novel bispecific and trispecific ...
Aptevo Therapeutics Inc. Common Stock (APVO)
Sunday, June 22, 2025 07:37 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
APVO historical stock data
date open high low close volume
24/12/25 1.005 1.005 0.9152 0.93 870,606
23/12/25 1.08 1.08 1.00 1.02 636,767
22/12/25 1.07 1.11 1.055 1.10 472,228
19/12/25 1.03 1.11 1.025 1.07 1,054,843
18/12/25 1.04 1.07 1.025 1.04 407,026
17/12/25 1.10 1.10 1.02 1.03 574,113
16/12/25 1.00 1.1098 1.00 1.10 673,174
15/12/25 1.09 1.09 1.005 1.04 960,323
12/12/25 1.11 1.15 1.10 1.13 707,212
11/12/25 1.14 1.16 1.07 1.16 1,268,566
Quote Details
52wk Low:0.915
52wk High:106.00
Vol:0
Avg Vol(3m):42.2M
1Y Chng:-98.98%
1M Chng:-37.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.54M