Aptevo Therapeutics Inc (APVO) Stock Price

1.84 +0.00 (+0.00%)
Open: 1.85 Vol: 40.8K Day's range: 1.82 - 1.8899 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.84▼ 1.85▼ 1.85▼ 1.78▲ 2.09▼
MA10 1.84▼ 1.84▼ 1.83▲ 1.80▲ 3.08▼
MA20 1.84▼ 1.81▲ 1.80▲ 2.09▼ 3.88▼
MA50 1.81▲ 1.82▲ 1.83▼ 3.22▼ 9.54▼
MA100 1.83▼ 1.93▼ 2.05▼ 4.00▼ 288.59▼
MA200 1.98▼ 2.31▼ 2.82▼ 6.49▼ 351.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ 0.011▲ 0.046▲ 1.678▲
RSI 49.776▼ 51.311▲ 50.903▲ 31.671▼ 31.759▼
STOCH 67.857     71.631     69.346     38.987     8.099▼
WILL %R -100.000▼ -36.842     -35.294     -66.429     -86.723▼
CCI -177.482▼ 17.101     51.852     -29.481     -113.879▼
Latest Filters Detected On APVO
CDL $APVO Doji Candlestick Pattern Detected Set Alert
Aptevo Therapeutics Inc News
APVO historical stock data
date open high low close volume
18/09/26 1.85 1.8899 1.82 1.84 40,797
17/09/26 1.79 1.90 1.73 1.84 423,829
16/09/26 1.7105 1.80 1.7105 1.72 53,965
15/09/26 1.81 1.84 1.71 1.71 48,827
14/09/26 1.8538 1.895 1.80 1.80 46,080
11/09/26 1.83 1.92 1.80 1.82 42,825
10/09/26 1.82 1.88 1.76 1.83 56,482
09/09/26 1.89 1.99 1.82 1.845 43,909
08/09/26 1.77 1.93 1.7447 1.88 167,813
04/09/26 1.74 1.7961 1.64 1.74 271,120
Quote Details
52wk Low:1.37
52wk High:35.64
Vol:40.8K
Avg Vol(3m):2.2M
1Y Chng:-92.75%
1M Chng:-55.98%
Add to Watch List