| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.64▼ | 4.64▼ | 4.64▼ | 4.65▼ | 4.72▼ |
| MA10 | 4.68▼ | 4.68▼ | 4.68▼ | 4.67▼ | 4.81▼ |
| MA20 | 4.70▼ | 4.72▼ | 4.72▼ | 4.80▼ | 5.12▼ |
| MA50 | 4.75▼ | 4.75▼ | 4.82▼ | 4.89▼ | 17.54▼ |
| MA100 | 4.88▼ | 4.84▼ | 4.83▼ | 5.24▼ | 300.87▼ |
| MA200 | 4.86▼ | 4.75▼ | 4.72▼ | 13.27▼ | 420.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.015▼ | -0.015▼ | -0.020▼ | 4.417▲ |
| RSI | 36.484▼ | 38.239▼ | 38.832▼ | 43.178▼ | 34.036▼ |
| STOCH | 41.278 | 41.278 | 39.195 | 34.299 | 40.772 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.667▼ | -62.058 |
| CCI | -195.944▼ | -188.535▼ | -193.506▼ | -174.739▼ | -30.339 |
|
Tuesday, June 16, 2026 07:09 AM
APVO READ THE FULL APVO RESEARCH REPORT We are initiating coverage of Aptevo Therapeutics Inc. (NASDAQ: APVO) with a valuation of $30.00. Aptevo is a clinical-stage biotechnology company developing ...
|
|
Wednesday, January 14, 2026 09:29 AM
The average one-year price target for Aptevo Therapeutics (NasdaqCM:APVO) has been revised to $7,711.20 / share. This is an increase of 1,700.00% from the prior estimate of $428.40 dated December 18, ...
|
|
Tuesday, July 15, 2025 09:57 AM
Aptevo Therapeutics Inc. (NASDAQ:APVO) is among the best get rich quick stocks to buy now. As per the announcement last Tuesday, Aptevo Therapeutics Inc. (NASDAQ:APVO) has regained compliance with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 4.54 | 4.54 | 4.54 | 4.54 | 6,045 |
| 25/06/26 | 4.70 | 4.775 | 4.545 | 4.58 | 11,069 |
| 24/06/26 | 4.84 | 4.84 | 4.68 | 4.735 | 11,942 |
| 23/06/26 | 4.62 | 4.80 | 4.62 | 4.63 | 9,336 |
| 22/06/26 | 4.78 | 4.78 | 4.68 | 4.75 | 12,508 |
| 18/06/26 | 4.8665 | 4.8665 | 4.6699 | 4.67 | 16,520 |
| 17/06/26 | 4.50 | 4.91 | 4.50 | 4.80 | 20,800 |
| 16/06/26 | 4.64 | 4.64 | 4.51 | 4.54 | 13,471 |
| 15/06/26 | 4.78 | 4.87 | 4.70 | 4.70 | 9,462 |
| 12/06/26 | 4.73 | 4.88 | 4.7001 | 4.78 | 13,573 |
|
|
||||
|
|
||||
|
|