| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.67▲ | 2.66▲ | 2.67▼ | 2.78▼ | 3.66▼ |
| MA10 | 2.66▲ | 2.69▼ | 2.73▼ | 3.19▼ | 4.07▼ |
| MA20 | 2.71▼ | 2.75▼ | 2.77▼ | 3.65▼ | 4.46▼ |
| MA50 | 2.78▼ | 2.82▼ | 3.03▼ | 4.18▼ | 11.60▼ |
| MA100 | 2.92▼ | 3.39▼ | 3.67▼ | 4.51▼ | 291.01▼ |
| MA200 | 3.58▼ | 3.94▼ | 4.20▼ | 8.61▼ | 373.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | 0.009▲ | -0.114▼ | 2.412▲ |
| RSI | 42.064▼ | 39.667▼ | 34.730▼ | 25.167▼ | 32.679▼ |
| STOCH | 60.279 | 15.303▼ | 9.893▼ | 7.512▼ | 27.486 |
| WILL %R | -58.333 | -82.143▼ | -82.143▼ | -93.795▼ | -96.537▼ |
| CCI | -2.991 | -60.422 | -84.229 | -92.807 | -230.330▼ |
|
Aptevo Therapeutics Announces Exercise of Existing Warrants and PIPE for $4.5 Million Gross Proceeds
Wednesday, August 12, 2026 06:36 AM
SEATTLE, WA / ACCESS Newswire / August 12, 2026 / Aptevo Therapeutics Inc. (NASDAQ:APVO) ("Aptevo" or the "Company"), a clinical-stage biotechnology company developing novel multispecific ...
|
|
Monday, July 27, 2026 05:05 AM
Detailed price information for Aptevo Therapeutics Inc (APVO-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 14, 2026 03:09 AM
The average one-year price target for Aptevo Therapeutics (NasdaqCM:APVO) has been revised to $7,711.20 / share. This is an increase of 1,700.00% from the prior estimate of $428.40 dated December 18, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 2.84 | 2.85 | 2.5801 | 2.68 | 53,273 |
| 20/08/26 | 2.74 | 2.9115 | 2.7233 | 2.76 | 60,553 |
| 19/08/26 | 2.99 | 3.01 | 2.61 | 2.73 | 92,301 |
| 18/08/26 | 2.82 | 2.90 | 2.69 | 2.90 | 47,038 |
| 17/08/26 | 2.99 | 2.99 | 2.8099 | 2.81 | 54,796 |
| 14/08/26 | 3.31 | 3.33 | 2.84 | 2.94 | 79,037 |
| 13/08/26 | 3.5043 | 3.5365 | 3.355 | 3.40 | 32,339 |
| 12/08/26 | 4.02 | 4.02 | 3.50 | 3.50 | 147,727 |
| 11/08/26 | 4.0802 | 4.155 | 4.01 | 4.136 | 3,615 |
| 10/08/26 | 4.1128 | 4.1763 | 4.02 | 4.02 | 14,439 |
|
|
||||
|
|
||||
|
|