| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.98▼ | 4.99▼ | 4.99▼ | 4.91▼ | 4.90▼ |
| MA10 | 4.98▼ | 4.94▼ | 4.91▼ | 4.80▲ | 4.75▲ |
| MA20 | 4.92▼ | 4.89▼ | 4.86▲ | 4.89▲ | 5.80▼ |
| MA50 | 4.82▲ | 4.82▲ | 4.84▲ | 4.75▲ | 3.77▲ |
| MA100 | 4.84▲ | 4.87▲ | 4.77▲ | 5.98▼ | 18.27▼ |
| MA200 | 4.74▲ | 4.65▲ | 5.06▼ | 3.88▲ | 25.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.007▲ | 0.014▲ | 0.020▲ | 0.059▲ |
| RSI | 48.842▼ | 50.557▲ | 50.790▲ | 50.271▲ | 46.804▼ |
| STOCH | 50.574 | 85.897▲ | 83.846▲ | 69.063 | 44.167 |
| WILL %R | -46.154 | -46.154 | -46.154 | -36.364 | -71.979 |
| CCI | -58.454 | -17.567 | -13.985 | 62.359 | -29.114 |
|
Thursday, May 28, 2026 05:50 AM
Experienced oncology R&D leader appointed to support Aptevo's expanding oncology pipeline and new radiopharmaceutical development strategy SEATTLE, WA / ACCESS Newswire / May 28, 2026 / Aptevo ...
|
|
Wednesday, May 27, 2026 05:59 AM
Strategic Collaboration Will Develop Up to Three Radiopharmaceutical ProgramsInnovation and Investment Continue to Accelerate Across Radiopharmaceutical Oncology SEATTLE, WA AND LANSING, MI / ACCESS ...
|
|
Wednesday, January 14, 2026 09:29 AM
The average one-year price target for Aptevo Therapeutics (NasdaqCM:APVO) has been revised to $7,711.20 / share. This is an increase of 1,700.00% from the prior estimate of $428.40 dated December 18, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 4.89 | 4.89 | 4.89 | 4.89 | 10,743 |
| 28/05/26 | 4.62 | 5.08 | 4.62 | 5.00 | 60,460 |
| 27/05/26 | 4.84 | 4.94 | 4.47 | 4.84 | 88,522 |
| 26/05/26 | 4.95 | 4.95 | 4.72 | 4.89 | 19,932 |
| 22/05/26 | 5.10 | 5.21 | 4.79 | 4.95 | 26,618 |
| 21/05/26 | 4.63 | 5.04 | 4.59 | 5.04 | 15,503 |
| 20/05/26 | 4.48 | 4.70 | 4.41 | 4.555 | 17,107 |
| 19/05/26 | 4.55 | 4.61 | 4.33 | 4.45 | 10,874 |
| 18/05/26 | 4.705 | 4.79 | 4.59 | 4.63 | 9,401 |
| 15/05/26 | 4.70 | 4.805 | 4.671 | 4.77 | 11,671 |
|
|
||||
|
|
||||
|
|