| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▲ | 4.44▲ | 4.44▲ | 4.49▼ | 4.64▼ |
| MA10 | 4.47▲ | 4.45▲ | 4.46▲ | 4.58▼ | 4.77▼ |
| MA20 | 4.46▲ | 4.54▲ | 4.58▼ | 4.68▼ | 5.00▼ |
| MA50 | 4.61▼ | 4.67▼ | 4.69▼ | 4.82▼ | 16.54▼ |
| MA100 | 4.72▼ | 4.81▼ | 4.79▼ | 5.16▼ | 299.41▼ |
| MA200 | 4.81▼ | 4.76▼ | 4.71▼ | 12.83▼ | 413.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.007▲ | -0.004▼ | -0.025▼ | 4.132▲ |
| RSI | 54.308▲ | 51.242▲ | 49.209▼ | 41.760▼ | 33.977▼ |
| STOCH | 56.539 | 44.090 | 36.320 | 24.435 | 34.439 |
| WILL %R | 0.000▲ | -20.635▲ | -44.444 | -58.667 | -65.825 |
| CCI | 145.967▲ | 116.667▲ | 40.614 | -107.002▼ | -93.097 |
| ▼ GAP | $APVO Open Gap Down %2 | Set Alert |
|
Tuesday, June 30, 2026 05:26 AM
SEATTLE, WA / ACCESS Newswire / June 30, 2026 / Aptevo Therapeutics Inc. (NASDAQ:APVO), a clinical-stage biotechnology company developing novel immuno-oncology therapeutics based on its proprietary ...
|
|
Tuesday, June 16, 2026 02:15 AM
We are initiating coverage of Aptevo Therapeutics Inc. (NASDAQ: APVO) with a valuation of $30.00. Aptevo is a clinical-stage biotechnology company developing multispecific immunotherapies designed to ...
|
|
Wednesday, January 14, 2026 09:29 AM
The average one-year price target for Aptevo Therapeutics (NasdaqCM:APVO) has been revised to $7,711.20 / share. This is an increase of 1,700.00% from the prior estimate of $428.40 dated December 18, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 4.34 | 4.58 | 4.34 | 4.47 | 18,739 |
| 01/07/26 | 4.50 | 4.50 | 4.16 | 4.45 | 21,177 |
| 30/06/26 | 4.39 | 4.6467 | 4.35 | 4.44 | 126,460 |
| 29/06/26 | 4.62 | 4.7126 | 4.51 | 4.55 | 9,363 |
| 26/06/26 | 4.715 | 4.715 | 4.5201 | 4.55 | 6,860 |
| 25/06/26 | 4.70 | 4.775 | 4.545 | 4.58 | 11,069 |
| 24/06/26 | 4.84 | 4.84 | 4.68 | 4.735 | 11,942 |
| 23/06/26 | 4.62 | 4.80 | 4.62 | 4.63 | 9,336 |
| 22/06/26 | 4.78 | 4.78 | 4.68 | 4.75 | 12,508 |
| 18/06/26 | 4.8665 | 4.8665 | 4.6699 | 4.67 | 16,520 |
|
|
||||
|
|
||||
|
|