Aptevo Therapeutics Inc (APVO) Stock Price

0.499 ▼ -0.031 (-5.85%)
Open: 0.514 Vol: 418.71K Day's range: 0.49 - 0.5394 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▲ 0.50▼ 0.50▼ 0.58▼ 0.91▼
MA10 0.50▼ 0.50▼ 0.50▼ 0.65▼ 1.70▼
MA20 0.50▼ 0.51▼ 0.54▼ 0.91▼ 3.00▼
MA50 0.53▼ 0.61▼ 0.64▼ 1.86▼ 1.68▼
MA100 0.61▼ 0.75▼ 0.83▼ 3.39▼ 1.32▼
MA200 0.78▼ 1.03▼ 1.37▼ 1.89▼ 3.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.005▲ 0.032▲ -0.436▼
RSI 36.708▼ 28.848▼ 28.998▼ 27.798▼ 38.852▼
STOCH 26.580     14.382▼ 7.116▼ 5.108▼ 3.509▼
WILL %R -78.571▼ -89.744▼ -98.201▼ -98.953▼ -99.786▼
CCI -50.704     -66.822     -57.675     -109.417▼ -117.819▼
Latest Filters Detected On APVO
▼ RSI&MOM $APVO Oversold + Momentum Rising Set Alert
▼ RSI&STOCH $APVO Oversold RSI + Stochastic Set Alert
▼ MA $APVO MA(50) Crossed Below MA(200) Set Alert
▼ GAP $APVO Open Gap Down %3 Set Alert
▼ GAP $APVO Open Gap Down %2 Set Alert
CDL $APVO Doji Candlestick Pattern Detected Set Alert
Aptevo Therapeutics Inc News
Aptevo Therapeutics announces at-the-market offering
Monday, April 28, 2025 01:04 AM
Aptevo Therapeutics Inc . (NASDAQ:APVO), a biotechnology company based in Seattle, Washington, with a market capitalization of $2.18 million, has entered into an At The Market Offering Agreement ...
Aptevo Therapeutics Inc. Common Stock (APVO)
Saturday, April 26, 2025 05:01 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
Aptevo Therapeutics Announces the Closing of $2.0 Million Registered Direct Offering Priced At-The-Market Under Nasdaq Rules
Tuesday, April 22, 2025 01:04 PM
SEATTLE, WA / ACCESS Newswire / April 22, 2025 / Aptevo Therapeutics Inc. (Nasdaq:APVO) ("Aptevo" or the "Company"), a clinical-stage biotechnology company focused on developing novel immune-oncology ...
APVO historical stock data
date open high low close volume
01/05/25 0.514 0.5394 0.49 0.499 418,712
30/04/25 0.575 0.575 0.4964 0.53 930,859
29/04/25 0.566 0.566 0.549 0.5657 542,550
28/04/25 0.65 0.6622 0.595 0.612 626,323
25/04/25 0.66 0.6916 0.622 0.6748 415,444
24/04/25 0.7386 0.7386 0.6701 0.6916 532,250
23/04/25 0.70 0.80 0.6605 0.74 818,153
22/04/25 0.645 0.76 0.63 0.6934 1,715,017
21/04/25 1.12 1.35 0.6036 0.6357 57,085,498
17/04/25 0.8643 0.889 0.8303 0.8619 173,554
Quote Details
52wk Low:0.138
52wk High:14.90
Vol:418.71K
Avg Vol(3m):59.5M
1Y Chng:-38.24%
1M Chng:-79.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.23M