| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▲ | 1.79▲ | 1.79▲ | 1.77▲ | 1.74▲ |
| MA10 | 1.75▲ | 1.75▲ | 1.75▲ | 1.82▼ | 1.62▲ |
| MA20 | 1.75▲ | 1.74▲ | 1.75▲ | 1.62▲ | 1.81▼ |
| MA50 | 1.84▼ | 1.79▲ | 1.75▲ | 1.58▲ | N/A |
| MA100 | 1.70▲ | 1.59▲ | 1.55▲ | 1.86▼ | N/A |
| MA200 | 1.60▲ | 1.69▲ | 1.70▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.009▲ | 0.004▲ | 0.014▲ | 0.012▲ |
| RSI | 52.561▲ | 52.979▲ | 52.648▲ | 55.013▲ | 50.238▲ |
| STOCH | 77.536 | 74.595 | 72.961 | 45.440 | 44.540 |
| WILL %R | -21.739▲ | -29.412 | -29.412 | -42.548 | -59.082 |
| CCI | 73.092 | 61.209 | 60.606 | 48.178 | 32.713 |
|
Tuesday, March 24, 2026 05:58 AM
Apimeds Pharmaceuticals US Inc. Announces Material Breach of Merger Agreement by Inscobee Inc. (KS:006490) and Apimeds Inc.; Prepares Filing Emergency Action in Delaware Court of ...
|
|
Friday, March 13, 2026 02:35 AM
American Public Education (NASDAQ:APEI) executives said the company’s efforts in 2025 to “simplify and strengthen” the business helped drive revenue growth, margin expansion, and a stronger balance ...
|
|
Tuesday, February 17, 2026 05:30 AM
Students Can Now Enroll in Highly Relevant Courses and Concentrations, Including a Master's Degree in Computer Science and MIT-powered Coursework CHARLES TOWN, W.Va., Feb. 17, 2026 /PRNewswire/ -- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 1.83 | 1.88 | 1.76 | 1.7894 | 13,107 |
| 30/03/26 | 1.88 | 1.88 | 1.71 | 1.75 | 31,691 |
| 27/03/26 | 1.64 | 1.91 | 1.62 | 1.91 | 129,787 |
| 26/03/26 | 1.80 | 1.91 | 1.6094 | 1.63 | 169,834 |
| 25/03/26 | 1.74 | 1.79 | 1.64 | 1.75 | 61,592 |
| 24/03/26 | 1.89 | 1.89 | 1.60 | 1.71 | 145,613 |
| 23/03/26 | 2.06 | 2.06 | 1.70 | 1.95 | 132,695 |
| 20/03/26 | 1.98 | 2.10 | 1.79 | 2.06 | 273,888 |
| 19/03/26 | 1.68 | 1.98 | 1.60 | 1.95 | 115,942 |
| 18/03/26 | 1.63 | 1.79 | 1.51 | 1.71 | 116,857 |
|
|
||||
|
|
||||
|
|