| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.25▲ | 3.04▲ | 3.04▲ | 2.81▲ | 2.29▲ |
| MA10 | 3.15▲ | 2.95▲ | 2.93▲ | 2.67▲ | 2.11▲ |
| MA20 | 3.01▲ | 2.83▲ | 2.82▲ | 2.31▲ | 1.98▲ |
| MA50 | 2.80▲ | 2.63▲ | 2.68▲ | 2.05▲ | N/A |
| MA100 | 2.63▲ | 2.52▲ | 2.33▲ | 1.94▲ | N/A |
| MA200 | 2.55▲ | 2.17▲ | 2.09▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.043▲ | 0.046▲ | 0.074▲ | N/A |
| RSI | 67.295▲ | 75.122▲ | 73.359▲ | 73.324▲ | 73.456▲ |
| STOCH | 86.505▲ | 65.846 | 66.019 | 70.019 | 57.615 |
| WILL %R | -4.211▲ | -3.175▲ | -3.175▲ | -8.163▲ | -6.316▲ |
| CCI | 82.270 | 172.577▲ | 170.354▲ | 147.867▲ | 299.445▲ |
| BBANDS | $APUS Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $APUS RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $APUS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $APUS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $APUS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $APUS Price Breaks 10 Days High | Set Alert |
| CDL | $APUS Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 06:28 AM
Gemini-II delivers ultra-low power and industry-leading time-to-first-token performance, ideal for real-time drone workloadsSUNNYVALE, Calif., Nov. 06, 2025 (GLOBE NEWSWIRE) -- GSI Technology, Inc.
|
|
Tuesday, November 11, 2025 06:16 AM
American Public Education, Inc. (Nasdaq: APEI) is a company which, through its three subsidiary education institutions, transforms lives, advances careers and improves communities by providing online ...
|
|
Monday, November 10, 2025 10:27 PM
Revenue, Net Income, EPS and Adjusted EBITDA All Exceeded Guidance and Prior Year CHARLES TOWN, W.Va., Nov. 10, 2025 /PRNewswire/ -- American Public Education, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 2.76 | 3.33 | 2.759 | 3.21 | 99,662 |
| 13/11/25 | 2.85 | 3.13 | 2.73 | 2.79 | 70,719 |
| 12/11/25 | 2.65 | 2.74 | 2.5333 | 2.68 | 44,817 |
| 11/11/25 | 2.63 | 2.76 | 2.56 | 2.67 | 62,312 |
| 10/11/25 | 2.29 | 2.72 | 2.29 | 2.686 | 93,535 |
| 07/11/25 | 2.51 | 2.52 | 2.02 | 2.23 | 115,988 |
| 06/11/25 | 2.82 | 2.91 | 2.21 | 2.514 | 156,080 |
| 05/11/25 | 2.74 | 2.88 | 2.57 | 2.74 | 155,487 |
| 04/11/25 | 2.47 | 2.80 | 2.39 | 2.74 | 224,042 |
| 03/11/25 | 2.32 | 2.60 | 2.15 | 2.48 | 248,700 |
|
|
||||
|
|
||||
|
|