| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▼ | 1.83▼ | 1.83▼ | 1.72▼ | 1.84▼ |
| MA10 | 1.75▼ | 1.77▼ | 1.77▼ | 1.76▼ | 2.20▼ |
| MA20 | 1.78▼ | 1.83▼ | 1.85▼ | 1.95▼ | 2.07▼ |
| MA50 | 1.92▼ | 1.99▼ | 2.03▼ | 2.23▼ | N/A |
| MA100 | 2.05▼ | 2.12▼ | 2.11▼ | 2.04▼ | N/A |
| MA200 | 2.14▼ | 2.39▼ | 2.36▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.002▲ | 0.001▲ | -0.024▼ | N/A |
| RSI | 44.226▼ | 42.763▼ | 41.681▼ | 38.915▼ | 46.365▼ |
| STOCH | 52.514 | 52.514 | 50.587 | 29.820 | 17.559▼ |
| WILL %R | -72.727 | -72.727 | -72.727 | -85.263▼ | -94.469▼ |
| CCI | -45.517 | -70.771 | -70.634 | -96.201 | -88.248 |
| MA | $APUS Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 02, 2025 05:57 AM
Volunteer Effort Exceeds Sponsorship Goal and Tallies Up to Nearly 1,000 Wreaths Nationwide in Tribute to America's Fallen Heroes These wreaths will be placed on gravesites at Edge Hill Cemetery in ...
|
|
Monday, November 24, 2025 05:57 AM
CHARLES TOWN, W.Va., Nov. 24, 2025 /PRNewswire/ -- American Public University System (APUS) has entered a licensing agreement with the Massachusetts Institute of Technology's Computer Science and ...
|
|
Monday, June 09, 2025 05:58 AM
Rising Levels of Employee Engagement and Satisfaction Tell a Compelling Story: The University's Workplace Culture Isn't Just Strong, it's Flourishing CHARLES TOWN, W.Va., June 9, 2025 /PRNewswire/ -- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 1.7205 | 1.7205 | 1.60 | 1.64 | 21,882 |
| 29/12/25 | 1.77 | 1.8057 | 1.69 | 1.70 | 6,475 |
| 26/12/25 | 1.75 | 2.018 | 1.72 | 1.78 | 40,162 |
| 24/12/25 | 1.78 | 2.01 | 1.71 | 1.76 | 5,573 |
| 23/12/25 | 1.70 | 2.10 | 1.70 | 1.73 | 45,209 |
| 22/12/25 | 1.50 | 1.832 | 1.50 | 1.68 | 50,093 |
| 19/12/25 | 1.87 | 1.90 | 1.50 | 1.52 | 151,369 |
| 18/12/25 | 1.97 | 2.00 | 1.71 | 1.77 | 115,954 |
| 17/12/25 | 2.06 | 2.06 | 1.95 | 1.96 | 40,257 |
| 16/12/25 | 2.0706 | 2.13 | 2.04 | 2.05 | 22,300 |
|
|
||||
|
|
||||
|
|