| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▲ | 1.79▲ | 1.79▲ | 1.72▲ | N/A |
| MA10 | 1.78▲ | 1.75▲ | 1.75▲ | 1.75▲ | N/A |
| MA20 | 1.75▲ | 1.76▲ | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 51.806▲ | 47.688▼ | 45.601▼ | N/A | N/A |
| STOCH | 59.669 | 73.827 | 69.585 | N/A | N/A |
| WILL %R | -14.815▲ | -14.815▲ | -14.815▲ | N/A | N/A |
| CCI | 91.188 | 126.420▲ | 109.069▲ | N/A | N/A |
|
Monday, June 30, 2025 02:28 AM
In 2007, the company made its initial public offering on NASDAQ to support the expansion of APUS, thus totaling 4,687,500 shares at a price of $20 each, receiving the ticker APEI. It also offered ...
|
|
Monday, June 09, 2025 06:06 AM
CHARLES TOWN, W.Va., June 9, 2025 /PRNewswire/ -- American Public University System (APUS) has been officially certified as a Great Place to Work ® , a recognition earned through highly positive ...
|
|
Monday, June 09, 2025 05:58 AM
CHARLES TOWN, W.Va., June 9, 2025 /PRNewswire/ -- American Public University System (APUS) has been officially certified as a Great Place to Work ®, a recognition earned through highly positive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 1.76 | 1.805 | 1.76 | 1.805 | 13,555 |
| 27/06/25 | 1.73 | 1.83 | 1.67 | 1.78 | 21,500 |
| 26/06/25 | 1.70 | 1.7888 | 1.66 | 1.7183 | 7,776 |
| 25/06/25 | 1.72 | 1.7768 | 1.66 | 1.66 | 20,367 |
| 24/06/25 | 1.73 | 1.7396 | 1.65 | 1.65 | 34,503 |
| 23/06/25 | 1.71 | 1.77 | 1.67 | 1.67 | 15,716 |
| 20/06/25 | 1.85 | 1.866 | 1.63 | 1.63 | 31,900 |
| 18/06/25 | 1.852 | 1.91 | 1.78 | 1.78 | 24,300 |
| 17/06/25 | 1.91 | 1.91 | 1.83 | 1.84 | 24,900 |
| 16/06/25 | 1.89 | 1.92 | 1.761 | 1.92 | 18,700 |
|
|
||||
|
|
||||
|
|