| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▼ | 0.74▼ | 0.75▼ | 0.76▼ | 0.85▼ |
| MA10 | 0.75▼ | 0.75▼ | 0.75▼ | 0.82▼ | 0.89▼ |
| MA20 | 0.75▼ | 0.75▼ | 0.78▼ | 0.86▼ | 0.82▼ |
| MA50 | 0.81▼ | 0.84▼ | 0.85▼ | 0.85▼ | 1.15▼ |
| MA100 | 0.85▼ | 0.87▼ | 0.87▼ | 0.81▼ | 2.02▼ |
| MA200 | 0.86▼ | 0.89▼ | 0.86▼ | 1.05▼ | 4.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | -0.001▼ | -0.021▼ | 0.021▲ |
| RSI | 40.135▼ | 38.477▼ | 37.565▼ | 38.351▼ | 40.820▼ |
| STOCH | 12.637▼ | 15.796▼ | 32.067 | 15.407▼ | 47.667 |
| WILL %R | -95.203▼ | -82.297▼ | -71.074 | -89.569▼ | -73.615 |
| CCI | -110.900▼ | -80.888 | -61.370 | -105.134▼ | -79.828 |
| CDL | $APRE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 01, 2026 05:23 AM
Presentation highlights early clinical activity from ACESOT-1051, including partial responses and stable disease in patients across multiple tumor typesManageable tolerability confirmed across ...
|
|
Monday, April 20, 2026 03:59 AM
Short interest in Aprea Therapeutics Inc (NASDAQ:APRE) increased during the last reporting period, rising from 43.46K to 55.65K. This put 1.38% of the company's publicly available shares short. Short ...
|
|
Monday, December 08, 2025 04:00 PM
The proceeds are expected to extend the Company’s cash runway into Q1 2027, with potential inflection points anticipated in its clinical programs during that period DOYLESTOWN, Pa., Dec. 09, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 0.7415 | 0.7701 | 0.7346 | 0.7372 | 47,318 |
| 05/06/26 | 0.796 | 0.805 | 0.73 | 0.7414 | 106,645 |
| 04/06/26 | 0.75 | 0.8071 | 0.75 | 0.7753 | 49,334 |
| 03/06/26 | 0.7724 | 0.7807 | 0.7101 | 0.762 | 124,909 |
| 02/06/26 | 0.80 | 0.8274 | 0.7625 | 0.7642 | 124,856 |
| 01/06/26 | 0.821 | 0.8999 | 0.802 | 0.8159 | 230,594 |
| 29/05/26 | 0.93 | 0.95 | 0.888 | 0.8926 | 123,760 |
| 28/05/26 | 0.9146 | 0.9474 | 0.89 | 0.9305 | 108,806 |
| 27/05/26 | 0.9124 | 0.9151 | 0.89 | 0.9146 | 90,940 |
| 26/05/26 | 0.96 | 0.96 | 0.90 | 0.91 | 109,707 |
|
|
||||
|
|
||||
|
|