| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▼ | 0.80▼ | 0.80▼ | 0.81▼ | 0.72▲ |
| MA10 | 0.80▼ | 0.80▼ | 0.80▼ | 0.85▼ | 0.71▲ |
| MA20 | 0.81▼ | 0.81▼ | 0.82▼ | 0.76▲ | 0.77▲ |
| MA50 | 0.83▼ | 0.83▼ | 0.86▼ | 0.72▲ | 0.92▼ |
| MA100 | 0.84▼ | 0.85▼ | 0.78▲ | 0.78▲ | 1.70▼ |
| MA200 | 0.90▼ | 0.78▲ | 0.77▲ | 0.82▼ | 3.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.001▼ | 0.003▲ | 0.021▲ |
| RSI | 41.944▼ | 41.034▼ | 43.337▼ | 54.159▲ | 49.318▼ |
| STOCH | 7.532▼ | 6.134▼ | 5.160▼ | 29.670 | 27.194 |
| WILL %R | -98.083▼ | -98.083▼ | -98.433▼ | -68.101 | -64.169 |
| CCI | -62.850 | -82.186 | -76.787 | -1.063 | 105.069▲ |
|
Friday, August 28, 2026 05:15 AM
Company Strengthens Global Intellectual Property Portfolio with 28 Issued and 30 Pending PatentsDOYLESTOWN, Pa., Aug. 28, 2026 (GLOBE NEWSWIRE) -- , Inc. (Nasdaq: APRE) (“Aprea”, or the “Company”), a ...
|
|
Tuesday, August 25, 2026 12:48 PM
Aprea Therapeutics (APRE) stock surges on earnings beat and APR-1051 Phase 1 cancer trial updates—see key levels, cash runway and what’s next.
|
|
Saturday, May 30, 2026 07:30 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Aprea Therapeutics Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 0.80 | 0.8092 | 0.7914 | 0.7943 | 89,398 |
| 03/09/26 | 0.82 | 0.82 | 0.7802 | 0.8063 | 111,145 |
| 02/09/26 | 0.8101 | 0.854 | 0.7986 | 0.82 | 168,386 |
| 01/09/26 | 0.78 | 0.90 | 0.7795 | 0.8357 | 461,078 |
| 31/08/26 | 0.8454 | 0.8517 | 0.78 | 0.80 | 475,730 |
| 28/08/26 | 0.88 | 0.9099 | 0.8202 | 0.8386 | 343,096 |
| 27/08/26 | 0.99 | 0.99 | 0.81 | 0.8601 | 1,166,855 |
| 26/08/26 | 1.09 | 1.16 | 0.9231 | 0.98 | 2,740,258 |
| 25/08/26 | 0.8025 | 0.99 | 0.8025 | 0.9499 | 2,078,562 |
| 24/08/26 | 0.70 | 0.84 | 0.6901 | 0.7992 | 2,663,990 |
|
|
||||
|
|
||||
|
|