| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▲ | 0.86▲ | 0.86▲ | 0.89▼ | 0.81▲ |
| MA10 | 0.86▼ | 0.87▼ | 0.88▼ | 0.88▼ | 0.82▲ |
| MA20 | 0.88▼ | 0.89▼ | 0.89▼ | 0.79▲ | 0.96▼ |
| MA50 | 0.89▼ | 0.85▲ | 0.82▲ | 0.81▲ | 1.37▼ |
| MA100 | 0.82▲ | 0.75▲ | 0.73▲ | 1.01▼ | 2.53▼ |
| MA200 | 0.73▲ | 0.76▲ | 0.83▲ | 1.33▼ | 5.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.011▼ | 0.011▲ | 0.033▲ |
| RSI | 44.748▼ | 48.217▼ | 49.891▼ | 53.880▲ | 39.799▼ |
| STOCH | 34.858 | 18.626▼ | 14.456▼ | 69.882 | 25.628 |
| WILL %R | -75.691▼ | -80.190▼ | -80.190▼ | -35.014 | -66.624 |
| CCI | -28.351 | -53.192 | -66.954 | 26.106 | 1.103 |
| CDL | $APRE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 24, 2026 05:13 AM
DOYLESTOWN, PA — Aprea Therapeutics Inc. (Nasdaq: APRE) reported additional preliminary data from its ongoing Phase 1 ACESOT-1051 trial showing a second unconfirmed partial response in a patient with ...
|
|
Monday, February 23, 2026 10:00 AM
DOYLESTOWN, PA — Aprea Therapeutics Inc. (Nasdaq: APRE) said its president and chief executive officer, Oren Gilad, will provide a corporate update at the Oppenheimer 36th Annual Healthcare Life ...
|
|
Wednesday, February 18, 2026 05:00 AM
DOYLESTOWN, Pa., Feb. 18, 2026 (GLOBE NEWSWIRE) -- Aprea Therapeutics, Inc. (Nasdaq: APRE) (“Aprea” or the “Company”), a clinical-stage biopharmaceutical company developing innovative therapies that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 0.8597 | 0.863 | 0.8597 | 0.8624 | 36,363 |
| 09/03/26 | 0.87 | 0.8966 | 0.8403 | 0.8448 | 102,667 |
| 06/03/26 | 0.8932 | 0.9444 | 0.8666 | 0.9002 | 103,069 |
| 05/03/26 | 0.8798 | 0.9499 | 0.87 | 0.9217 | 132,098 |
| 04/03/26 | 0.832 | 0.91 | 0.832 | 0.91 | 140,024 |
| 03/03/26 | 0.8674 | 0.8748 | 0.7801 | 0.849 | 101,515 |
| 02/03/26 | 0.9167 | 0.9167 | 0.8304 | 0.8851 | 121,406 |
| 27/02/26 | 0.8625 | 0.9167 | 0.82 | 0.9167 | 110,420 |
| 26/02/26 | 0.8733 | 0.8912 | 0.7812 | 0.8801 | 85,308 |
| 25/02/26 | 0.78 | 0.88 | 0.7595 | 0.875 | 188,631 |
|
|
||||
|
|
||||
|
|