| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▼ | 1.89▼ | 1.89▼ | 1.86▼ | 1.77▲ |
| MA10 | 1.88▼ | 1.86▲ | 1.86▲ | 1.84▼ | 1.70▲ |
| MA20 | 1.84▲ | 1.85▲ | 1.86▲ | 1.79▲ | 2.22▼ |
| MA50 | 1.81▲ | 1.78▲ | 1.78▲ | 1.69▲ | 2.99▼ |
| MA100 | 1.76▲ | 1.75▲ | 1.73▲ | 2.31▼ | 3.90▼ |
| MA200 | 1.81▲ | 2.09▼ | 2.32▼ | 2.83▼ | 17.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.001▲ | 0.013▲ | 0.026▲ |
| RSI | 54.255▲ | 54.095▲ | 54.183▲ | 52.815▲ | 39.867▼ |
| STOCH | 67.844 | 77.432 | 77.901 | 46.605 | 40.377 |
| WILL %R | -37.037 | -34.483 | -34.483 | -41.771 | -68.242 |
| CCI | 34.314 | 54.434 | 53.238 | 72.469 | -2.026 |
|
Wednesday, April 02, 2025 01:08 AM
DOYLESTOWN, PA — Aprea Therapeutics, Inc. (Nasdaq: APRE) announced a key milestone in its ACESOT-1051 clinical trial, as the first patient with HPV-positive (HPV+) head and neck squamous cell ...
|
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
|
Monday, March 31, 2025 08:25 AM
Currently, APRE is trading at $2.06 down by 0.96 percent on the Nasdaq. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.84 | 1.963 | 1.84 | 1.8401 | 8,724 |
| 12/06/25 | 1.94 | 1.94 | 1.7612 | 1.92 | 16,434 |
| 11/06/25 | 1.91 | 1.9863 | 1.822 | 1.83 | 21,128 |
| 10/06/25 | 1.905 | 1.905 | 1.87 | 1.87 | 27,447 |
| 09/06/25 | 1.80 | 1.8699 | 1.7717 | 1.84 | 16,854 |
| 06/06/25 | 1.80 | 1.8699 | 1.75 | 1.75 | 24,171 |
| 05/06/25 | 1.985 | 2.00 | 1.81 | 1.81 | 31,918 |
| 04/06/25 | 1.9283 | 1.9461 | 1.83 | 1.94 | 19,941 |
| 03/06/25 | 1.84 | 1.95 | 1.75 | 1.814 | 39,038 |
| 02/06/25 | 1.74 | 1.85 | 1.74 | 1.80 | 62,279 |
|
|
||||
|
|
||||
|
|