Aprea Therapeutics, Inc (APRE) Stock Price

0.9799 ▲ +0.0992 (+11.26%)
Open: 0.93 Vol: 974.5K Day's range: 0.9027 - 1.06 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▼ 1.01▼ 0.99▼ 0.88▲ 0.93▲
MA10 1.00▼ 0.97▼ 0.93▲ 0.85▲ 0.84▲
MA20 0.98▼ 0.91▲ 0.89▲ 0.89▲ 0.84▲
MA50 0.90▲ 0.86▲ 0.85▲ 0.82▲ 1.23▼
MA100 0.86▲ 0.88▲ 0.90▲ 0.82▲ 2.18▼
MA200 0.89▲ 0.85▲ 0.82▲ 1.13▼ 4.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.010▲ 0.016▲ 0.001▲ 0.054▲
RSI 51.905▲ 60.297▲ 61.682▲ 62.099▲ 49.702▼
STOCH 13.244▼ 79.052     82.538▲ 41.166     64.368    
WILL %R -100.000▼ -35.979     -35.979     -29.762     -24.601▲
CCI -118.713▼ 40.930     73.319     130.949▲ 100.098▲
Latest Filters Detected On APRE
▲ RSI&MACD $APRE MACD cross and RSI above 55 Set Alert
▲ MACD $APRE MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $APRE Open Gap Up %5 Set Alert
▲ GAP $APRE Open Gap Up %3 Set Alert
▲ GAP $APRE Open Gap Up %2 Set Alert
▲ BREAK $APRE Price Breaks 10 Days High Set Alert
Aprea Therapeutics, Inc News
Aprea Therapeutics to Provide Clinical Update on ACESOT-1051 Phase 1 Trial Evaluating WEE1 Inhibitor, APR-1051, at ASCO 2026 Annual Meeting
Tuesday, April 21, 2026 03:15 AM
DOYLESTOWN, Pa., April 21, 2026 (GLOBE NEWSWIRE) -- Aprea Therapeutics, Inc. (Nasdaq: APRE) (“Aprea”, or the “Company”), a clinical-stage precision medicine oncology company focused on the discovery ...
APRE historical stock data
date open high low close volume
08/05/26 0.93 1.06 0.9027 0.9799 974,497
07/05/26 0.899 0.9483 0.867 0.8807 313,613
06/05/26 0.83 0.8755 0.8014 0.8335 181,457
05/05/26 0.8656 0.8656 0.8158 0.8432 188,681
04/05/26 0.811 0.8527 0.811 0.8408 40,374
01/05/26 0.7901 0.818 0.7901 0.818 45,375
30/04/26 0.81 0.81 0.7915 0.7999 100,471
29/04/26 0.83 0.8348 0.7701 0.819 226,821
28/04/26 0.8525 0.8608 0.8067 0.8369 93,038
27/04/26 0.952 0.952 0.8527 0.8611 154,912
Quote Details
52wk Low:0.548
52wk High:2.22
Vol:974.5K
Avg Vol(3m):7M
1Y Chng:-43.03%
1M Chng:+43.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.91M