| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▲ | 0.76▲ | 0.76▲ | 0.74▲ | 0.73▲ |
| MA10 | 0.75▲ | 0.76▲ | 0.77▲ | 0.68▲ | 0.81▼ |
| MA20 | 0.77▲ | 0.74▲ | 0.73▲ | 0.70▲ | 1.01▼ |
| MA50 | 0.73▲ | 0.68▲ | 0.67▲ | 0.82▼ | 1.42▼ |
| MA100 | 0.68▲ | 0.68▲ | 0.71▲ | 1.07▼ | 2.63▼ |
| MA200 | 0.68▲ | 0.77▲ | 0.88▼ | 1.38▼ | 5.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.001▲ | 0.025▲ | 0.006▲ |
| RSI | 57.701▲ | 59.928▲ | 59.927▲ | 52.576▲ | 35.125▼ |
| STOCH | 57.447 | 46.367 | 36.626 | 62.508 | 15.876▼ |
| WILL %R | 0.000▲ | -47.249 | -37.436 | -22.071▲ | -75.372▼ |
| CCI | 101.223▲ | 35.652 | 46.681 | 123.067▲ | -72.467 |
| CDL | $APRE Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 17, 2026 05:13 AM
The webcast will be available for 90 days at the link above or on the Investors page of the Aprea corporate website, under “ News & Events .” Investors who would like to arrange a 1on1 meeting with ...
|
|
Thursday, February 12, 2026 07:11 AM
New patents granted in 2025 in Australia and Japan bolster global IP coverage for Aprea’s WEE1 and ATR programs. Core patent families are expected to provide exclusivity into 2045. Lead WEE1 inhibitor ...
|
|
Wednesday, February 04, 2026 12:30 AM
DOYLESTOWN, Pa., Feb. 04, 2026 (GLOBE NEWSWIRE) -- Aprea Therapeutics, Inc. (Nasdaq: APRE) (“Aprea” or the “Company”), a clinical-stage biopharmaceutical company developing innovative therapies that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 0.76 | 0.78 | 0.76 | 0.78 | 148,924 |
| 20/02/26 | 0.8097 | 0.84 | 0.711 | 0.7578 | 255,793 |
| 19/02/26 | 0.7089 | 0.845 | 0.70 | 0.8179 | 466,172 |
| 18/02/26 | 0.7055 | 0.77 | 0.6447 | 0.728 | 4,556,630 |
| 17/02/26 | 0.6093 | 0.6102 | 0.5505 | 0.60 | 250,487 |
| 13/02/26 | 0.5868 | 0.6439 | 0.561 | 0.6094 | 184,636 |
| 12/02/26 | 0.642 | 0.642 | 0.581 | 0.5927 | 178,025 |
| 11/02/26 | 0.6568 | 0.658 | 0.6068 | 0.6134 | 81,599 |
| 10/02/26 | 0.66 | 0.66 | 0.60 | 0.64 | 135,404 |
| 09/02/26 | 0.6693 | 0.68 | 0.5706 | 0.66 | 278,790 |
|
|
||||
|
|
||||
|
|