| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▼ | 0.67▼ | 0.67▲ | 0.70▼ | 0.73▼ |
| MA10 | 0.67▼ | 0.68▼ | 0.69▼ | 0.74▼ | 0.73▼ |
| MA20 | 0.69▼ | 0.70▼ | 0.71▼ | 0.75▼ | 0.73▼ |
| MA50 | 0.74▼ | 0.74▼ | 0.74▼ | 0.73▼ | 0.85▼ |
| MA100 | 0.76▼ | 0.77▼ | 0.78▼ | 0.75▼ | 1.55▼ |
| MA200 | 0.81▼ | 0.78▼ | 0.76▼ | 0.79▼ | 3.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.003▼ | -0.012▼ | 0.012▲ |
| RSI | 40.585▼ | 39.932▼ | 39.175▼ | 36.938▼ | 42.238▼ |
| STOCH | 40.211 | 23.667 | 17.570▼ | 30.369 | 25.775 |
| WILL %R | -81.342▼ | -81.342▼ | -81.342▼ | -84.389▼ | -86.313▼ |
| CCI | -47.539 | -60.863 | -82.041 | -166.361▼ | -61.236 |
| CDL | $APRE Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, September 13, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Aprea Therapeutics Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Tuesday, August 25, 2026 12:48 PM
Shares of Aprea Therapeutics (APRE), a clinical-stage precision medicine oncology company, jumped just over 22% on Tuesday. This extended a 26% surge from the previous session. In mid-afternoon ...
|
|
Monday, November 03, 2025 08:30 AM
Aprea Therapeutics, Inc. (Nasdaq: APRE) is a clinical-stage biopharmaceutical company pioneering a new era in precision oncology. By combining deep genetic insight with targeted molecular design, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 0.6681 | 0.6681 | 0.6681 | 0.6681 | 22,382 |
| 05/10/26 | 0.686 | 0.695 | 0.64 | 0.6756 | 291,986 |
| 02/10/26 | 0.716 | 0.7362 | 0.685 | 0.695 | 862,202 |
| 01/10/26 | 0.7635 | 0.7815 | 0.675 | 0.7235 | 779,689 |
| 30/09/26 | 0.78 | 0.82 | 0.7405 | 0.75 | 582,211 |
| 29/09/26 | 0.7579 | 0.82 | 0.75 | 0.7696 | 584,509 |
| 28/09/26 | 0.76 | 0.7711 | 0.7402 | 0.7518 | 69,652 |
| 25/09/26 | 0.78 | 0.7803 | 0.7414 | 0.7608 | 53,233 |
| 24/09/26 | 0.80 | 0.80 | 0.7651 | 0.7797 | 51,026 |
| 23/09/26 | 0.7424 | 0.81 | 0.7424 | 0.78 | 281,157 |
|
|
||||
|
|
||||
|
|