| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▼ | 1.19▼ | 1.20▼ | 1.21▼ | 1.29▼ |
| MA10 | 1.20▼ | 1.21▼ | 1.21▼ | 1.24▼ | 1.38▼ |
| MA20 | 1.21▼ | 1.21▼ | 1.22▼ | 1.33▼ | 1.52▼ |
| MA50 | 1.23▼ | 1.24▼ | 1.26▼ | 1.43▼ | 2.10▼ |
| MA100 | 1.24▼ | 1.31▼ | 1.35▼ | 1.56▼ | 3.36▼ |
| MA200 | 1.32▼ | 1.41▼ | 1.42▼ | 1.83▼ | 7.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▼ | -0.013▼ | 0.005▲ |
| RSI | 40.373▼ | 41.692▼ | 39.975▼ | 35.819▼ | 32.662▼ |
| STOCH | 35.595 | 11.667▼ | 28.846 | 23.708 | 18.624▼ |
| WILL %R | -90.000▼ | -93.750▼ | -75.000▼ | -87.500▼ | -93.333▼ |
| CCI | -102.667▼ | -90.909 | -62.133 | -85.863 | -167.434▼ |
| CDL | $APRE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 05:25 PM
Aprea Therapeutics, Inc. (Nasdaq: APRE) ("Aprea", or the "Company"), a clinical-stage biopharmaceutical company developing innovative treatments that exploit specific cancer cell vulnerabilities while ...
|
|
Friday, October 24, 2025 05:31 AM
DOYLESTOWN, Pa., Oct. 24, 2025 (GLOBE NEWSWIRE) -- Aprea Therapeutics, Inc. (Nasdaq: APRE) (“Aprea”, or the “Company”), a clinical-stage biopharmaceutical company developing innovative treatments that ...
|
|
Thursday, October 16, 2025 09:31 PM
• SLB (NYSE:SLB) is projected to report quarterly earnings at $0.67 per share on revenue of $8.93 billion. • State Street (NYSE:STT) is estimated to report quarterly earnings at $2.64 per share on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 1.185 | 1.20 | 1.185 | 1.19 | 29,743 |
| 17/11/25 | 1.20 | 1.25 | 1.15 | 1.19 | 22,134 |
| 14/11/25 | 1.18 | 1.24 | 1.1528 | 1.21 | 41,751 |
| 13/11/25 | 1.23 | 1.245 | 1.17 | 1.19 | 607,912 |
| 12/11/25 | 1.28 | 1.29 | 1.2302 | 1.26 | 29,574 |
| 11/11/25 | 1.27 | 1.32 | 1.27 | 1.32 | 18,838 |
| 10/11/25 | 1.24 | 1.27 | 1.21 | 1.27 | 29,125 |
| 07/11/25 | 1.23 | 1.29 | 1.2201 | 1.23 | 36,246 |
| 06/11/25 | 1.31 | 1.33 | 1.19 | 1.20 | 44,406 |
| 05/11/25 | 1.36 | 1.38 | 1.31 | 1.312 | 73,911 |
|
|
||||
|
|
||||
|
|