| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▼ | 1.47▼ | 1.47▼ | 1.52▼ | 1.55▼ |
| MA10 | 1.48▼ | 1.50▼ | 1.50▼ | 1.53▼ | 1.63▼ |
| MA20 | 1.51▼ | 1.54▼ | 1.54▼ | 1.56▼ | 1.68▼ |
| MA50 | 1.55▼ | 1.54▼ | 1.55▼ | 1.68▼ | 2.48▼ |
| MA100 | 1.56▼ | 1.59▼ | 1.61▼ | 1.70▼ | 3.57▼ |
| MA200 | 1.67▼ | 1.69▼ | 1.71▼ | 2.30▼ | 10.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.012▼ | -0.013▼ | -0.004▼ | 0.037▲ |
| RSI | 30.464▼ | 33.725▼ | 34.836▼ | 35.244▼ | 35.556▼ |
| STOCH | 20.000 | 4.167▼ | 4.167▼ | 25.619 | 11.894▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -188.521▼ | -129.435▼ | -130.295▼ | -232.159▼ | -167.481▼ |
| ▼ MACD | $APRE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $APRE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $APRE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $APRE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $APRE Price Breaks 10 Days Low | Set Alert |
| CDL | $APRE Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 28, 2025 01:30 AM
DOYLESTOWN, Pa., Aug. 28, 2025 (GLOBE NEWSWIRE) -- Aprea Therapeutics, Inc. (Nasdaq: APRE) (“Aprea”, or the “Company”), a clinical-stage biopharmaceutical company developing innovative treatments that ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 1.505 | 1.505 | 1.44 | 1.44 | 28,975 |
| 15/09/25 | 1.53 | 1.58 | 1.49 | 1.51 | 51,135 |
| 12/09/25 | 1.58 | 1.605 | 1.544 | 1.544 | 42,124 |
| 11/09/25 | 1.5896 | 1.66 | 1.5501 | 1.57 | 35,799 |
| 10/09/25 | 1.57 | 1.587 | 1.5355 | 1.545 | 7,546 |
| 09/09/25 | 1.57 | 1.62 | 1.53 | 1.55 | 53,597 |
| 08/09/25 | 1.55 | 1.665 | 1.53 | 1.61 | 37,332 |
| 05/09/25 | 1.61 | 1.61 | 1.53 | 1.55 | 19,817 |
| 04/09/25 | 1.555 | 1.555 | 1.49 | 1.50 | 43,737 |
| 03/09/25 | 1.54 | 1.565 | 1.52 | 1.53 | 26,656 |
|
|
||||
|
|
||||
|
|