| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▼ | 0.50▼ | 0.50▼ | 0.50▼ | 0.54▼ |
| MA10 | 0.49▼ | 0.49▼ | 0.50▼ | 0.50▼ | 0.65▼ |
| MA20 | 0.50▼ | 0.48▲ | 0.48▲ | 0.54▼ | 0.68▼ |
| MA50 | 0.49▲ | 0.51▼ | 0.53▼ | 0.67▼ | 0.79▼ |
| MA100 | 0.51▼ | 0.57▼ | 0.61▼ | 0.69▼ | 1.44▼ |
| MA200 | 0.59▼ | 0.69▼ | 0.71▼ | 0.75▼ | 3.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.005▲ | 0.004▲ | -0.016▼ |
| RSI | 49.783▼ | 48.664▼ | 47.194▼ | 38.975▼ | 34.529▼ |
| STOCH | 42.777 | 29.765 | 41.828 | 55.066 | 11.620▼ |
| WILL %R | -81.159▼ | -84.919▼ | -38.046 | -56.324 | -88.627▼ |
| CCI | -28.338 | -40.195 | -0.538 | -69.284 | -116.340▼ |
| CDL | $APRE Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 25, 2026 12:48 PM
SA Spotlight uses AI to summarize content published on Seeking Alpha. All summaries are reviewed by human editors prior to publication. Shares of Aprea Therapeutics (APRE), a clinical-stage precision ...
|
|
Tuesday, November 18, 2025 06:48 AM
Aprea Therapeutics (Nasdaq: APRE) a clinical-stage oncology company developing next-generation cancer therapies — reported strong third-quarter progress as its lead drug programs continue to show ...
|
|
Monday, November 03, 2025 08:30 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Aprea Therapeutics, Inc. (Nasdaq: APRE) is a clinical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 0.5052 | 0.5053 | 0.4711 | 0.4953 | 140,008 |
| 04/11/26 | 0.529 | 0.532 | 0.505 | 0.505 | 20,800 |
| 03/11/26 | 0.4875 | 0.5166 | 0.48 | 0.515 | 63,809 |
| 02/11/26 | 0.50 | 0.5199 | 0.4857 | 0.491 | 89,049 |
| 30/10/26 | 0.4788 | 0.5214 | 0.46 | 0.4846 | 167,610 |
| 29/10/26 | 0.54 | 0.54 | 0.4856 | 0.4936 | 171,042 |
| 28/10/26 | 0.512 | 0.5398 | 0.512 | 0.5378 | 147,494 |
| 27/10/26 | 0.4355 | 0.5356 | 0.429 | 0.513 | 187,886 |
| 26/10/26 | 0.52 | 0.52 | 0.41 | 0.449 | 568,600 |
| 23/10/26 | 0.5267 | 0.5461 | 0.495 | 0.5177 | 89,183 |
|
|
||||
|
|
||||
|
|