| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▼ | 0.65▼ | 0.64▲ | 0.62▲ | 0.67▼ |
| MA10 | 0.66▼ | 0.63▲ | 0.62▲ | 0.62▲ | 0.70▼ |
| MA20 | 0.64▲ | 0.62▲ | 0.63▲ | 0.65▼ | 0.79▼ |
| MA50 | 0.65▼ | 0.67▼ | 0.68▼ | 0.72▼ | 0.98▼ |
| MA100 | 0.69▼ | 0.72▼ | 0.72▼ | 0.78▼ | 1.78▼ |
| MA200 | 0.72▼ | 0.77▼ | 0.79▼ | 0.88▼ | 3.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.009▲ | 0.004▲ | -0.003▼ |
| RSI | 47.582▼ | 50.219▲ | 49.276▼ | 43.635▼ | 39.105▼ |
| STOCH | 67.998 | 90.143▲ | 72.105 | 29.608 | 18.331▼ |
| WILL %R | -35.314 | -34.185 | -29.640 | -57.346 | -89.125▼ |
| CCI | -32.566 | 79.552 | 85.205 | 51.807 | -103.831▼ |
| ▲ PSAR&MOM | $APRE PSAR Switch Up + Momentum | Set Alert |
|
Monday, June 01, 2026 05:01 AM
DOYLESTOWN, Pa., June 01, 2026 (GLOBE NEWSWIRE) -- Aprea Therapeutics, Inc. (Nasdaq: APRE) ("Aprea", or the "Company"), a clinical-stage precision medicine oncology company focused on the discovery ...
|
|
Monday, February 23, 2026 10:00 AM
DOYLESTOWN, PA — Aprea Therapeutics Inc. (Nasdaq: APRE) said its president and chief executive officer, Oren Gilad, will provide a corporate update at the Oppenheimer 36th Annual Healthcare Life ...
|
|
Tuesday, March 05, 2024 08:45 AM
DOYLESTOWN, Pa., March 05, 2024 (GLOBE NEWSWIRE) -- Aprea Therapeutics, Inc. (Nasdaq: APRE) (“Aprea”, or the “Company”), a clinical-stage biopharmaceutical company focused on precision oncology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 0.6305 | 0.6626 | 0.6305 | 0.6412 | 33,937 |
| 06/08/26 | 0.613 | 0.6524 | 0.613 | 0.6325 | 22,221 |
| 05/08/26 | 0.619 | 0.63 | 0.60 | 0.621 | 63,767 |
| 04/08/26 | 0.613 | 0.625 | 0.5993 | 0.5993 | 67,892 |
| 03/08/26 | 0.6025 | 0.6575 | 0.5901 | 0.5977 | 152,147 |
| 31/07/26 | 0.635 | 0.6564 | 0.6069 | 0.62 | 49,548 |
| 30/07/26 | 0.609 | 0.635 | 0.609 | 0.635 | 18,296 |
| 29/07/26 | 0.6475 | 0.6487 | 0.5999 | 0.621 | 138,332 |
| 28/07/26 | 0.671 | 0.671 | 0.60 | 0.6137 | 85,072 |
| 27/07/26 | 0.661 | 0.661 | 0.617 | 0.6247 | 18,946 |
|
|
||||
|
|
||||
|
|