| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▲ | 1.70▲ | 1.70▲ | 1.71▲ | 1.63▲ |
| MA10 | 1.72▲ | 1.69▲ | 1.68▲ | 1.62▲ | 1.99▼ |
| MA20 | 1.66▲ | 1.62▲ | 1.61▲ | 1.61▲ | 2.79▼ |
| MA50 | 1.72▲ | 1.85▲ | 1.89▼ | 2.07▼ | 3.32▼ |
| MA100 | 2.07▼ | 2.34▼ | 2.48▼ | 2.83▼ | 3.99▼ |
| MA200 | 2.89▼ | 2.98▼ | 3.00▼ | 3.12▼ | 20.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.039▲ | 0.045▲ | 0.067▲ | -0.114▼ |
| RSI | 61.728▲ | 59.145▲ | 57.985▲ | 50.373▲ | 35.578▼ |
| STOCH | 36.797 | 65.063 | 68.850 | 75.811 | 7.326▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.080▲ | -87.708▼ |
| CCI | 146.550▲ | 154.375▲ | 174.981▲ | 197.768▲ | -75.746 |
| RSI | $APRE RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Wednesday, April 02, 2025 01:08 AM
DOYLESTOWN, PA — Aprea Therapeutics, Inc. (Nasdaq: APRE) announced a key milestone in its ACESOT-1051 clinical trial, as the first patient with HPV-positive (HPV+) head and neck squamous cell ...
|
|
Tuesday, April 01, 2025 04:15 AM
DOYLESTOWN, PA — Aprea Therapeutics (Nasdaq: APRE) has announced a key update in its ongoing Phase 1/2a ABOYA-119 clinical trial for ATRN-119, aimed at treating advanced solid tumors with DNA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.74 | 1.91 | 1.74 | 1.81 | 29,331 |
| 30/04/25 | 1.6804 | 1.7895 | 1.622 | 1.74 | 14,177 |
| 29/04/25 | 1.71 | 1.71 | 1.64 | 1.66 | 9,963 |
| 28/04/25 | 1.63 | 1.81 | 1.55 | 1.75 | 83,781 |
| 25/04/25 | 1.62 | 1.69 | 1.58 | 1.59 | 11,244 |
| 24/04/25 | 1.55 | 1.65 | 1.51 | 1.6224 | 22,936 |
| 23/04/25 | 1.56 | 1.56 | 1.4993 | 1.50 | 7,616 |
| 22/04/25 | 1.4681 | 1.59 | 1.4681 | 1.545 | 9,537 |
| 21/04/25 | 1.50 | 1.50 | 1.412 | 1.47 | 14,758 |
| 17/04/25 | 1.52 | 1.52 | 1.48 | 1.5004 | 11,502 |
|
|
||||
|
|
||||
|
|