| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.99▲ | 24.03▲ | 24.07▲ | 23.15▲ | 25.95▼ |
| MA10 | 23.93▲ | 24.06▲ | 23.71▲ | 24.36▼ | 29.89▼ |
| MA20 | 23.98▲ | 23.67▲ | 23.30▲ | 26.53▼ | 33.06▼ |
| MA50 | 24.10▼ | 23.12▲ | 23.90▲ | 31.96▼ | 31.18▼ |
| MA100 | 23.78▲ | 23.97▲ | 25.41▼ | 33.21▼ | 32.37▼ |
| MA200 | 23.34▲ | 25.75▼ | 28.16▼ | 31.79▼ | 37.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.012▲ | 0.177▲ | -0.048▼ | -1.646▼ |
| RSI | 53.777▲ | 63.819▲ | 58.297▲ | 33.804▼ | 35.401▼ |
| STOCH | 65.147 | 50.279 | 82.484▲ | 22.443 | 6.133▼ |
| WILL %R | -6.780▲ | -22.667▲ | -18.579▲ | -74.885 | -91.333▼ |
| CCI | 147.242▲ | 23.074 | 68.046 | -67.549 | -118.644▼ |
|
Wednesday, February 18, 2026 10:02 AM
Analysts estimate that Appian will report an earnings per share (EPS) of $0.03. Appian bulls will hope to hear the company announce they've not only beaten that estimate, but also to provide positive ...
|
|
Tuesday, February 17, 2026 07:08 PM
Low-code automation software company Appian (NASDAQ:APPN) will be announcing earnings results this Thursday before the bell. Here’s what investors should know. Appian beat analysts’ revenue ...
|
|
Thursday, January 29, 2026 09:18 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 22.86 | 24.43 | 22.84 | 24.06 | 2,399,019 |
| 17/02/26 | 23.00 | 23.245 | 22.57 | 23.04 | 1,359,527 |
| 13/02/26 | 22.68 | 23.27 | 22.40 | 22.87 | 945,472 |
| 12/02/26 | 23.45 | 23.64 | 22.1886 | 22.38 | 1,289,566 |
| 11/02/26 | 26.18 | 26.26 | 22.80 | 23.41 | 1,969,227 |
| 10/02/26 | 25.59 | 26.30 | 25.50 | 26.28 | 1,016,429 |
| 09/02/26 | 25.02 | 25.615 | 24.6225 | 25.43 | 806,387 |
| 06/02/26 | 25.12 | 25.66 | 23.88 | 25.21 | 945,466 |
| 05/02/26 | 25.80 | 25.97 | 24.88 | 24.89 | 1,066,229 |
| 04/02/26 | 25.39 | 26.67 | 24.74 | 26.07 | 1,560,827 |
|
|
||||
|
|
||||
|
|