| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.35▼ | 42.44▼ | 42.33▼ | 43.14▼ | 37.47▲ |
| MA10 | 42.43▼ | 42.40▼ | 42.17▲ | 41.02▲ | 33.77▲ |
| MA20 | 42.48▼ | 42.27▼ | 42.61▼ | 35.70▲ | 31.65▲ |
| MA50 | 42.44▼ | 42.74▼ | 43.21▼ | 32.55▲ | 31.57▲ |
| MA100 | 42.22▼ | 42.91▼ | 37.50▲ | 31.05▲ | 32.73▲ |
| MA200 | 42.61▼ | 36.98▲ | 33.51▲ | 30.92▲ | 38.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.065▲ | -0.049▼ | 0.842▲ | 1.514▲ |
| RSI | 35.394▼ | 43.913▼ | 45.723▼ | 68.346▲ | 68.691▲ |
| STOCH | 14.281▼ | 75.430 | 67.918 | 84.821▲ | 63.896 |
| WILL %R | -86.869▼ | -30.824 | -54.157 | -21.938▲ | -20.217▲ |
| CCI | -154.448▼ | 13.748 | -5.899 | 51.264 | 185.255▲ |
| BBANDS | $APPN Bollinger Bands Expanding | Set Alert |
|
Monday, November 17, 2025 07:38 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at automation software stocks, starting with ...
|
|
Monday, November 17, 2025 07:38 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at automation software stocks, starting with ...
|
|
Monday, November 17, 2025 07:26 AM
As 2025 draws to a close, the AI boom remains the market’s defining theme. Yet, beneath the surface of trillion-dollar chipmakers and software giants, a different kind of AI story has been unfolding.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 41.38 | 42.8072 | 41.00 | 42.22 | 610,344 |
| 17/11/25 | 43.13 | 43.24 | 41.445 | 41.54 | 777,029 |
| 14/11/25 | 42.07 | 43.695 | 41.74 | 43.27 | 769,621 |
| 13/11/25 | 45.14 | 45.35 | 42.52 | 43.05 | 1,195,137 |
| 12/11/25 | 44.32 | 46.059 | 43.97 | 45.64 | 1,157,217 |
| 11/11/25 | 42.54 | 44.645 | 42.30 | 44.22 | 1,335,298 |
| 10/11/25 | 40.80 | 43.13 | 40.21 | 42.31 | 1,558,324 |
| 07/11/25 | 38.06 | 40.70 | 37.62 | 40.29 | 1,687,820 |
| 06/11/25 | 32.01 | 39.49 | 31.60 | 38.36 | 3,557,460 |
| 05/11/25 | 29.11 | 29.56 | 28.91 | 29.33 | 737,794 |
|
|
||||
|
|
||||
|
|