| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.14▲ | 25.00▲ | 24.92▲ | 24.59▲ | 23.31▲ |
| MA10 | 25.10▲ | 24.82▲ | 24.61▲ | 23.47▲ | 22.75▲ |
| MA20 | 25.04▲ | 24.54▲ | 24.58▲ | 22.78▲ | 23.29▲ |
| MA50 | 24.84▲ | 24.53▲ | 24.19▲ | 22.54▲ | 28.60▼ |
| MA100 | 24.55▲ | 24.03▲ | 22.60▲ | 23.34▲ | 30.49▼ |
| MA200 | 24.53▲ | 22.61▲ | 23.40▲ | 28.42▼ | 34.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.088▲ | 0.052▲ | 0.347▲ | 0.592▲ |
| RSI | 71.998▲ | 72.990▲ | 66.901▲ | 62.706▲ | 50.546▲ |
| STOCH | 73.787 | 97.497▲ | 98.384▲ | 90.787▲ | 53.829 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.517▲ | -27.681 |
| CCI | 199.078▲ | 137.790▲ | 162.223▲ | 89.218 | 122.852▲ |
|
Wednesday, July 01, 2026 03:38 AM
Appian Corporation (NASDAQ:APPN) is one of the best tech stocks to buy for the next 5 years. On June 16, Appian and Deloitte announced an expansion of their global alliance to deliver AI-powered ...
|
|
Thursday, June 25, 2026 09:39 PM
Growth boosts valuation multiples, but it doesn’t always last forever. Companies that cannot maintain it are often penalized with large declines in market value, a lesson ingrained in investors who ...
|
|
Wednesday, June 24, 2026 06:20 PM
A number of stocks jumped in the afternoon session after the 10-year Treasury yield dropped below 4.5%, providing valuation relief amid a broader tech pullback.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 23.43 | 25.27 | 23.285 | 25.24 | 420,145 |
| 08/07/26 | 24.14 | 24.41 | 23.89 | 24.27 | 458,904 |
| 07/07/26 | 24.94 | 25.26 | 23.84 | 24.68 | 714,573 |
| 06/07/26 | 24.38 | 24.78 | 23.66 | 24.38 | 468,364 |
| 02/07/26 | 23.80 | 24.65 | 23.80 | 24.40 | 675,512 |
| 01/07/26 | 23.80 | 24.25 | 23.26 | 23.76 | 524,936 |
| 30/06/26 | 22.25 | 23.58 | 22.22 | 22.90 | 1,279,531 |
| 29/06/26 | 22.34 | 22.825 | 22.06 | 22.48 | 935,137 |
| 26/06/26 | 20.86 | 22.19 | 20.85 | 21.97 | 1,078,090 |
| 25/06/26 | 20.50 | 21.165 | 20.24 | 20.63 | 722,170 |
|
|
||||
|
|
||||
|
|