| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.74▲ | 40.83▲ | 41.00▼ | 40.92▲ | 41.25▼ |
| MA10 | 40.69▲ | 40.93▼ | 40.59▲ | 41.07▼ | 35.45▲ |
| MA20 | 40.76▲ | 40.55▲ | 40.62▲ | 40.38▲ | 32.79▲ |
| MA50 | 40.96▼ | 40.99▼ | 41.11▼ | 34.20▲ | 31.74▲ |
| MA100 | 40.59▲ | 41.15▼ | 42.08▼ | 32.00▲ | 32.82▲ |
| MA200 | 40.62▲ | 42.14▼ | 37.30▲ | 31.25▲ | 38.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.067▲ | 0.098▲ | -0.467▼ | 1.337▲ |
| RSI | 56.548▲ | 53.376▲ | 50.668▲ | 59.185▲ | 65.016▲ |
| STOCH | 74.921 | 53.840 | 72.150 | 36.704 | 73.583 |
| WILL %R | -4.082▲ | -34.483 | -34.091 | -74.996 | -27.010 |
| CCI | 180.417▲ | 25.479 | 62.098 | -67.465 | 95.843 |
| MA | $APPN Price Crossed Below MA(7) | Set Alert |
|
Monday, December 01, 2025 01:13 PM
Appian (Nasdaq: APPN), a leading platform for AI-powered process automation, today announced that New Zealand Police is using the Appian Platform to reshape how New Zealand Police approaches case ...
|
|
Friday, November 21, 2025 06:16 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. The positive sentiment followed comments from New York ...
|
|
Friday, November 21, 2025 06:16 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. The positive sentiment followed comments from New York ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 40.33 | 41.58 | 39.91 | 40.93 | 747,382 |
| 01/12/25 | 39.77 | 40.98 | 39.70 | 40.02 | 704,789 |
| 28/11/25 | 41.08 | 41.27 | 40.18 | 40.40 | 285,351 |
| 26/11/25 | 42.02 | 42.2199 | 40.802 | 41.08 | 611,407 |
| 25/11/25 | 41.51 | 42.76 | 41.09 | 42.18 | 608,175 |
| 24/11/25 | 41.37 | 42.24 | 41.19 | 41.30 | 589,820 |
| 21/11/25 | 40.12 | 41.46 | 39.22 | 41.34 | 646,373 |
| 20/11/25 | 42.03 | 42.18 | 40.03 | 40.08 | 549,509 |
| 19/11/25 | 42.11 | 42.32 | 41.022 | 41.18 | 700,283 |
| 18/11/25 | 41.38 | 42.8072 | 41.00 | 42.22 | 610,344 |
|
|
||||
|
|
||||
|
|