| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.58▲ | 26.43▲ | 26.39▲ | 25.91▲ | 25.56▲ |
| MA10 | 26.53▲ | 26.35▲ | 26.53▲ | 24.92▲ | 28.98▼ |
| MA20 | 26.44▲ | 26.50▲ | 26.36▲ | 25.17▲ | 33.02▼ |
| MA50 | 26.33▲ | 26.00▲ | 25.42▲ | 29.93▼ | 31.13▼ |
| MA100 | 26.45▲ | 25.34▲ | 24.67▲ | 32.85▼ | 32.25▼ |
| MA200 | 26.44▲ | 24.69▲ | 26.41▲ | 31.59▼ | 37.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.027▼ | -0.069▼ | 0.658▲ | -1.344▼ |
| RSI | 73.139▲ | 56.731▲ | 57.824▲ | 49.470▼ | 41.367▼ |
| STOCH | 68.042 | 74.832 | 37.071 | 75.617 | 13.175▼ |
| WILL %R | -16.456▲ | -43.711 | -51.882 | -17.369▲ | -77.737▼ |
| CCI | 181.078▲ | 92.686 | 2.272 | 100.336▲ | -79.201 |
|
Thursday, February 26, 2026 01:19 AM
By contrast, fewer than half of UK citizens trust central government (39%) or local councils (44%) to use AI responsibly. The NHS also ranks higher than consumer-facing organisations, including banks ...
|
|
Wednesday, February 25, 2026 06:47 AM
Appian (NASDAQ:APPN) sees growth and strong institutional support, reinforcing its position in the Nasdaq 100 index.
|
|
Sunday, February 22, 2026 07:07 AM
Appian Corporation (NASDAQ:APPN) is one of the 9 small-cap software infrastructure stocks with the highest upside potential. On January 27, Steve Enders from Citi maintained his Buy rating on Appian ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 26.48 | 26.855 | 25.77 | 26.67 | 1,332,395 |
| 26/02/26 | 26.44 | 27.70 | 26.36 | 27.34 | 1,319,216 |
| 25/02/26 | 25.11 | 26.37 | 24.56 | 26.33 | 1,137,060 |
| 24/02/26 | 24.23 | 25.79 | 24.135 | 24.94 | 1,467,223 |
| 23/02/26 | 24.92 | 25.19 | 23.56 | 24.25 | 0 |
| 20/02/26 | 24.405 | 26.67 | 24.385 | 25.14 | 2,100,367 |
| 19/02/26 | 25.30 | 25.33 | 21.77 | 24.54 | 2,717,165 |
| 18/02/26 | 22.86 | 24.43 | 22.84 | 24.06 | 2,399,019 |
| 17/02/26 | 23.00 | 23.245 | 22.57 | 23.04 | 1,359,527 |
| 13/02/26 | 22.68 | 23.27 | 22.40 | 22.87 | 945,472 |
|
|
||||
|
|
||||
|
|