| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.51▼ | 31.42▲ | 31.36▲ | 31.18▲ | 28.55▲ |
| MA10 | 31.47▼ | 31.35▲ | 31.09▲ | 29.53▲ | 29.74▲ |
| MA20 | 31.43▲ | 31.07▲ | 31.02▲ | 28.26▲ | 31.66▼ |
| MA50 | 31.43▲ | 31.01▲ | 30.42▲ | 29.96▲ | 32.51▼ |
| MA100 | 31.14▲ | 30.12▲ | 28.54▲ | 32.42▼ | 36.49▼ |
| MA200 | 31.02▲ | 28.44▲ | 28.75▲ | 33.13▼ | 47.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.045▲ | 0.003▲ | 0.621▲ | -0.172▼ |
| RSI | 53.483▲ | 61.971▲ | 64.389▲ | 61.435▲ | 49.222▼ |
| STOCH | 87.351▲ | 72.479 | 79.311 | 93.267▲ | 32.821 |
| WILL %R | -44.444 | -22.549▲ | -14.024▲ | -3.616▲ | -56.188 |
| CCI | 61.107 | 68.105 | 117.558▲ | 90.584 | 4.459 |
|
Wednesday, April 30, 2025 09:35 PM
Unprofitable companies can burn through cash quickly, leaving investors exposed if they fail to turn things around. Without a clear path to profitability, these businesses risk running out of capital ...
|
|
Wednesday, April 30, 2025 09:35 PM
Unprofitable companies can burn through cash quickly, leaving investors exposed if they fail to turn things around. Without a clear path to profitability, these businesses risk running out of capital ...
|
|
Wednesday, April 30, 2025 01:42 AM
LONDON, April 30, 2025 /PRNewswire/ -- Appian (NASDAQ: APPN) today announced the Partner Award winners at its annual Appian World global conference. This year's winners have created innovative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 31.47 | 31.70 | 31.205 | 31.47 | 254,477 |
| 30/04/25 | 30.50 | 31.115 | 30.03 | 31.05 | 590,204 |
| 29/04/25 | 31.33 | 31.56 | 30.72 | 31.08 | 349,245 |
| 28/04/25 | 31.33 | 31.68 | 30.62 | 30.99 | 358,921 |
| 25/04/25 | 30.58 | 31.46 | 30.541 | 31.32 | 422,655 |
| 24/04/25 | 29.79 | 30.925 | 29.505 | 30.69 | 657,569 |
| 23/04/25 | 28.32 | 30.12 | 28.11 | 29.56 | 1,301,123 |
| 22/04/25 | 25.74 | 27.08 | 25.50 | 26.74 | 544,186 |
| 21/04/25 | 26.04 | 26.23 | 25.34 | 25.83 | 479,649 |
| 17/04/25 | 26.80 | 27.11 | 26.20 | 26.55 | 843,065 |
|
|
||||
|
|
||||
|
|