| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.98▼ | 28.88▲ | 28.94▲ | 29.60▼ | 28.96▲ |
| MA10 | 28.97▲ | 28.95▲ | 29.21▼ | 29.20▼ | 29.00▼ |
| MA20 | 28.90▲ | 29.24▼ | 29.52▼ | 28.86▲ | 29.71▼ |
| MA50 | 28.93▲ | 29.58▼ | 29.26▼ | 29.34▼ | 32.18▼ |
| MA100 | 29.17▼ | 29.18▼ | 28.69▲ | 29.73▼ | 33.54▼ |
| MA200 | 29.49▼ | 28.64▲ | 28.94▲ | 32.27▼ | 41.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.023▼ | -0.115▼ | 0.172▲ | 0.056▲ |
| RSI | 55.172▲ | 39.862▼ | 40.003▼ | 48.986▼ | 46.181▼ |
| STOCH | 70.819 | 21.856 | 13.138▼ | 51.441 | 35.089 |
| WILL %R | -49.123 | -76.119▼ | -85.799▼ | -60.105 | -62.149 |
| CCI | 99.684 | -28.737 | -76.460 | 21.257 | -33.095 |
|
Wednesday, August 20, 2025 12:56 PM
Shares of low-code automation software company Appian (NASDAQ:APPN) fell 3.3% in the afternoon session after the major indices continued to pull back, with technology stocks accounting for most of the ...
|
|
Wednesday, August 20, 2025 05:07 AM
Appian's enhanced AI smart search delivers results based on user intent—not just keywords. Its semantic capabilities—paired with access to millions of data records and documents connected by Appian's ...
|
|
Tuesday, August 19, 2025 04:28 PM
Appian (Nasdaq: APPN), the leading platform for AI process automation, today announced enhancements that help organisations work smarter with faster insights, greater scalability, and more secure AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/25 | 29.56 | 29.62 | 28.73 | 28.97 | 455,909 |
| 19/08/25 | 30.04 | 30.405 | 29.45 | 29.73 | 675,985 |
| 18/08/25 | 29.69 | 30.18 | 29.59 | 29.93 | 637,539 |
| 15/08/25 | 29.96 | 30.58 | 29.52 | 29.63 | 745,576 |
| 14/08/25 | 29.36 | 30.23 | 29.07 | 29.73 | 1,004,603 |
| 13/08/25 | 28.50 | 29.73 | 27.97 | 29.71 | 1,858,283 |
| 12/08/25 | 27.84 | 28.27 | 27.44 | 28.20 | 2,732,829 |
| 11/08/25 | 28.87 | 29.21 | 27.66 | 27.80 | 1,310,192 |
| 08/08/25 | 29.25 | 29.72 | 28.47 | 29.09 | 2,181,162 |
| 07/08/25 | 31.00 | 32.42 | 28.87 | 29.18 | 3,981,674 |
|
|
||||
|
|
||||
|
|