| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.58▲ | 33.63▲ | 33.60▲ | 34.39▲ | 36.00▼ |
| MA10 | 33.87▲ | 33.19▲ | 33.31▲ | 35.23▲ | 38.62▼ |
| MA20 | 33.52▲ | 33.33▲ | 33.65▲ | 36.65▼ | 34.51▲ |
| MA50 | 33.15▲ | 34.06▲ | 34.83▲ | 37.70▼ | 31.99▲ |
| MA100 | 33.17▲ | 34.97▲ | 35.83▼ | 34.04▲ | 32.96▲ |
| MA200 | 33.59▲ | 36.03▼ | 38.32▼ | 31.93▲ | 38.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.257▲ | 0.231▲ | 0.183▲ | -0.304▼ | -0.149▼ |
| RSI | 86.359▲ | 72.364▲ | 63.450▲ | 44.463▼ | 52.354▲ |
| STOCH | 92.694▲ | 77.500 | 46.167 | 23.610 | 45.653 |
| WILL %R | -7.752▲ | -5.944▲ | -5.944▲ | -42.504 | -55.817 |
| CCI | 157.607▲ | 340.059▲ | 197.939▲ | -65.372 | -24.001 |
|
Thursday, December 11, 2025 07:21 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Appian (NasdaqGM:APPN) has been revised to $42.43 / share. This is an increase of 23.08% from the prior estimate of $34.48 dated November 7, 2025. The price ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, Morgan Stanley maintained coverage of Appian (NasdaqGM:APPN) with a Equal-Weight recommendation. As of November 9, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 33.10 | 35.71 | 33.10 | 35.46 | 806,825 |
| 06/01/26 | 33.67 | 33.745 | 32.275 | 33.24 | 743,166 |
| 05/01/26 | 34.05 | 34.6599 | 33.57 | 33.76 | 1,047,350 |
| 02/01/26 | 35.40 | 35.61 | 33.35 | 34.06 | 931,766 |
| 31/12/25 | 35.85 | 36.07 | 35.39 | 35.42 | 732,223 |
| 30/12/25 | 35.49 | 36.02 | 35.40 | 35.82 | 455,602 |
| 29/12/25 | 35.61 | 36.00 | 35.29 | 35.66 | 466,351 |
| 26/12/25 | 36.42 | 36.46 | 35.60 | 35.79 | 472,298 |
| 24/12/25 | 36.57 | 36.77 | 36.13 | 36.52 | 244,007 |
| 23/12/25 | 37.10 | 37.205 | 36.0336 | 36.54 | 391,100 |
|
|
||||
|
|
||||
|
|