| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.19▲ | 25.96▲ | 25.87▲ | 25.04▲ | 25.49▲ |
| MA10 | 26.11▲ | 25.79▲ | 25.47▲ | 24.10▲ | 28.94▼ |
| MA20 | 25.97▲ | 25.40▲ | 25.11▲ | 25.42▲ | 33.00▼ |
| MA50 | 25.78▲ | 25.18▲ | 24.52▲ | 30.34▼ | 31.12▼ |
| MA100 | 25.45▲ | 24.41▲ | 24.48▲ | 32.92▼ | 32.25▼ |
| MA200 | 25.13▲ | 24.58▲ | 26.67▼ | 31.64▼ | 37.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.076▲ | 0.109▲ | 0.481▲ | -1.366▼ |
| RSI | 76.731▲ | 69.066▲ | 64.912▲ | 48.035▼ | 40.631▼ |
| STOCH | 92.489▲ | 94.336▲ | 91.446▲ | 63.968 | 12.778▼ |
| WILL %R | -3.774▲ | -1.173▲ | -0.913▲ | -6.939▲ | -79.282▼ |
| CCI | 177.766▲ | 166.831▲ | 156.157▲ | 95.271 | -85.068 |
| MA | $APPN Price Crossed Above MA(26) | Set Alert |
|
Wednesday, February 25, 2026 06:47 AM
Appian (NASDAQ:APPN) sees growth and strong institutional support, reinforcing its position in the Nasdaq 100 index.
|
|
Tuesday, February 24, 2026 01:15 PM
Appian (NASDAQ: APPN), today announced that Serge Tanjga, Chief Financial Officer, will present at the Morgan Stanley Technology, Media & Telecom Conference in San Francisco, CA. The fireside chat is ...
|
|
Sunday, February 22, 2026 06:39 AM
Appian Corporation (NASDAQ:APPN) is one of the 9 small-cap software infrastructure stocks with the highest upside potential. On January 27, Steve Enders from Citi maintained his Buy rating on Appian ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 25.11 | 26.37 | 24.56 | 26.33 | 1,137,060 |
| 24/02/26 | 24.23 | 25.79 | 24.135 | 24.94 | 1,467,223 |
| 23/02/26 | 24.92 | 25.19 | 23.56 | 24.25 | 0 |
| 20/02/26 | 24.405 | 26.67 | 24.385 | 25.14 | 2,100,367 |
| 19/02/26 | 25.30 | 25.33 | 21.77 | 24.54 | 2,717,165 |
| 18/02/26 | 22.86 | 24.43 | 22.84 | 24.06 | 2,399,019 |
| 17/02/26 | 23.00 | 23.245 | 22.57 | 23.04 | 1,359,527 |
| 13/02/26 | 22.68 | 23.27 | 22.40 | 22.87 | 945,472 |
| 12/02/26 | 23.45 | 23.64 | 22.1886 | 22.38 | 1,289,566 |
| 11/02/26 | 26.18 | 26.26 | 22.80 | 23.41 | 1,969,227 |
|
|
||||
|
|
||||
|
|