| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.05▲ | 25.99▲ | 25.97▲ | 27.10▼ | 29.22▼ |
| MA10 | 26.10▼ | 25.99▲ | 25.94▲ | 28.47▼ | 33.16▼ |
| MA20 | 26.03▲ | 25.86▲ | 26.33▼ | 29.94▼ | 33.80▼ |
| MA50 | 25.94▲ | 26.86▼ | 28.19▼ | 34.93▼ | 31.54▼ |
| MA100 | 25.87▲ | 28.35▼ | 28.76▼ | 33.93▼ | 32.65▼ |
| MA200 | 26.15▼ | 29.03▼ | 31.89▼ | 32.05▼ | 37.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.116▲ | 0.115▲ | -0.182▼ | -1.365▼ |
| RSI | 54.247▲ | 47.610▼ | 37.927▼ | 25.356▼ | 36.560▼ |
| STOCH | 44.189 | 59.113 | 70.406 | 21.281 | 10.546▼ |
| WILL %R | -48.333 | -24.363▲ | -32.746 | -81.188▼ | -93.761▼ |
| CCI | -8.267 | 68.898 | 91.606 | -166.740▼ | -142.591▼ |
|
Monday, February 02, 2026 08:33 PM
Growth is oxygen. But when it evaporates, the consequences can be severe - ask anyone who bought Cisco in the Dot-Com Bubble or newer investors who lived through the 2020 to 2022 COVID cycle. Luckily ...
|
|
Monday, February 02, 2026 07:00 AM
SYDNEY, Feb. 3, 2026 /PRNewswire/ -- New research from Appian (Nasdaq: APPN) reveals AI adoption in the public sector has gained rapid traction, with 70% of public sector workers reporting AI is now ...
|
|
Thursday, January 29, 2026 01:12 PM
Appian (NASDAQ: APPN) today announced that it will release financial results for the fourth quarter and full year ended December 31, 2025, before the U.S. financial markets open on Thursday, February ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 25.39 | 26.67 | 24.74 | 26.07 | 1,560,827 |
| 03/02/26 | 26.42 | 26.73 | 25.29 | 25.85 | 1,935,768 |
| 02/02/26 | 27.85 | 28.30 | 26.63 | 26.82 | 1,487,581 |
| 30/01/26 | 28.65 | 28.70 | 27.59 | 27.90 | 1,191,089 |
| 29/01/26 | 29.64 | 29.64 | 28.31 | 28.86 | 1,349,046 |
| 28/01/26 | 30.20 | 31.15 | 30.04 | 30.21 | 897,732 |
| 27/01/26 | 30.99 | 31.20 | 29.20 | 29.89 | 692,669 |
| 26/01/26 | 29.70 | 30.48 | 29.53 | 30.06 | 792,410 |
| 23/01/26 | 29.41 | 30.115 | 29.25 | 29.71 | 1,391,532 |
| 22/01/26 | 28.53 | 29.65 | 28.53 | 29.33 | 1,283,661 |
|
|
||||
|
|
||||
|
|