| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.07▲ | 42.85▲ | 42.94▲ | 41.17▲ | 41.80▲ |
| MA10 | 42.94▲ | 42.97▲ | 42.96▲ | 41.04▲ | 36.75▲ |
| MA20 | 42.80▲ | 42.86▲ | 42.12▲ | 41.71▲ | 33.47▲ |
| MA50 | 42.94▲ | 41.44▲ | 40.84▲ | 35.14▲ | 31.93▲ |
| MA100 | 42.93▲ | 40.83▲ | 41.15▲ | 32.62▲ | 32.91▲ |
| MA200 | 42.19▲ | 41.25▲ | 39.03▲ | 31.42▲ | 38.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.111▼ | 0.031▲ | -0.245▼ | 1.344▲ |
| RSI | 63.122▲ | 61.452▲ | 66.787▲ | 63.743▲ | 67.839▲ |
| STOCH | 92.170▲ | 31.499 | 55.758 | 54.573 | 80.826▲ |
| WILL %R | -16.216▲ | -50.185 | -26.824 | -13.852▲ | -15.846▲ |
| CCI | 133.630▲ | 1.747 | 55.552 | 165.658▲ | 100.919▲ |
| CDL | $APPN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 01:30 PM
Shares of low-code automation software company Appian (NASDAQ:APPN) jumped 5.4% in the afternoon session after the stock's positive momentum continued as the company reported strong third-quarter ...
|
|
Monday, December 08, 2025 01:11 PM
What Happened? Shares of low-code automation software company Appian (NASDAQ:APPN) jumped 5.4% in the afternoon session after the stock's positive momentum continued as the company reported strong ...
|
|
Sunday, December 07, 2025 07:34 PM
Let’s dig into the relative performance of UiPath (NYSE:PATH) and its peers as we unravel the now-completed Q3 automation software earnings season. The whole purpose of software is to automate tasks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 43.03 | 43.78 | 42.425 | 43.05 | 802,311 |
| 08/12/25 | 41.24 | 43.345 | 41.00 | 43.04 | 1,264,419 |
| 05/12/25 | 39.37 | 41.7999 | 39.21 | 40.96 | 956,607 |
| 04/12/25 | 39.62 | 39.67 | 38.76 | 39.39 | 395,481 |
| 03/12/25 | 40.64 | 40.77 | 38.51 | 39.40 | 944,910 |
| 02/12/25 | 40.33 | 41.58 | 39.91 | 40.93 | 747,382 |
| 01/12/25 | 39.77 | 40.98 | 39.70 | 40.02 | 704,789 |
| 28/11/25 | 41.08 | 41.27 | 40.18 | 40.40 | 285,351 |
| 26/11/25 | 42.02 | 42.2199 | 40.802 | 41.08 | 611,407 |
| 25/11/25 | 41.51 | 42.76 | 41.09 | 42.18 | 608,175 |
|
|
||||
|
|
||||
|
|