| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.81▼ | 21.73▲ | 21.75▲ | 21.87▼ | 22.04▼ |
| MA10 | 21.74▲ | 21.78▲ | 21.94▼ | 21.62▲ | 23.76▼ |
| MA20 | 21.71▲ | 21.98▼ | 21.98▼ | 22.22▼ | 26.88▼ |
| MA50 | 21.74▲ | 21.90▼ | 21.79▲ | 24.12▼ | 30.01▼ |
| MA100 | 21.95▼ | 21.74▲ | 21.43▲ | 28.35▼ | 31.30▼ |
| MA200 | 22.02▼ | 21.62▲ | 22.94▼ | 30.18▼ | 36.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.049▼ | -0.069▼ | 0.170▲ | -0.524▼ |
| RSI | 54.653▲ | 45.823▼ | 48.326▼ | 43.118▼ | 37.224▼ |
| STOCH | 87.266▲ | 17.674▼ | 14.041▼ | 58.143 | 22.625 |
| WILL %R | -29.630 | -81.373▼ | -82.727▼ | -35.702 | -83.201▼ |
| CCI | 80.509 | -47.207 | -85.175 | 97.821 | -92.147 |
| MA | $APPN Price Crossed Above MA(13) | Set Alert |
|
Tuesday, April 28, 2026 09:21 AM
APPN] today announced the Partner Award winners at its annual Appian World global conference. This year's winners are recognized for creating innovative solutions on the Appian Platform that deliver ...
|
|
Tuesday, April 28, 2026 08:44 AM
Appian celebrates customers delivering real-world value with AI in process. ORLANDO, Fla., April 28, 2026 /PRNewswire/ -- Appian [Nasdaq: APPN] today announced the winners of the North American 2026 ...
|
|
Tuesday, April 28, 2026 07:21 AM
APPN] today announced enhancements to the Appian Platform, including AI-assisted spec-driven development and Model Context Protocol (MCP) integration for agents. By anchoring AI within processes, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 22.33 | 22.78 | 21.58 | 21.79 | 687,711 |
| 27/04/26 | 22.15 | 22.775 | 21.74 | 21.96 | 573,513 |
| 24/04/26 | 21.60 | 22.355 | 21.09 | 22.145 | 1,035,938 |
| 23/04/26 | 21.66 | 22.78 | 20.93 | 21.60 | 1,961,713 |
| 22/04/26 | 21.19 | 21.86 | 21.07 | 21.86 | 583,539 |
| 21/04/26 | 21.81 | 22.50 | 21.03 | 21.06 | 628,777 |
| 20/04/26 | 21.46 | 22.36 | 21.41 | 21.74 | 618,479 |
| 17/04/26 | 21.87 | 22.20 | 21.12 | 21.56 | 657,722 |
| 16/04/26 | 21.85 | 22.08 | 20.9475 | 21.11 | 666,264 |
| 15/04/26 | 20.92 | 21.50 | 20.81 | 21.41 | 900,334 |
|
|
||||
|
|
||||
|
|