| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.11▲ | 32.68▲ | 32.66▲ | 31.44▲ | 31.02▲ |
| MA10 | 32.99▲ | 32.53▲ | 32.30▲ | 31.51▲ | 29.98▲ |
| MA20 | 32.77▲ | 32.18▲ | 31.71▲ | 30.70▲ | 30.21▲ |
| MA50 | 32.56▲ | 31.43▲ | 31.34▲ | 29.66▲ | 32.00▲ |
| MA100 | 32.27▲ | 31.42▲ | 31.11▲ | 30.30▲ | 33.09▲ |
| MA200 | 31.76▲ | 31.01▲ | 30.17▲ | 31.52▲ | 40.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.058▲ | 0.153▲ | 0.125▲ | 0.465▲ |
| RSI | 81.591▲ | 75.578▲ | 73.033▲ | 64.361▲ | 58.407▲ |
| STOCH | 89.798▲ | 86.527▲ | 89.961▲ | 56.420 | 68.435 |
| WILL %R | -7.258▲ | -2.493▲ | -2.381▲ | -1.828▲ | -1.069▲ |
| CCI | 120.411▲ | 210.114▲ | 165.790▲ | 170.023▲ | 212.889▲ |
| MA | $APPN Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $APPN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $APPN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $APPN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $APPN Price Breaks 10 Days High | Set Alert |
| CDL | $APPN Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 18, 2025 03:42 PM
A number of stocks jumped in the afternoon session after investors scooped up equities, shaking off the initial concerns inferred from the Fed's dot plot, with tech stocks leading the charge.
|
|
Thursday, September 18, 2025 03:42 PM
A number of stocks jumped in the afternoon session after investors scooped up equities, shaking off the initial concerns inferred from the Fed's dot plot, with tech stocks leading the charge.
|
|
Wednesday, September 10, 2025 03:28 PM
A number of stocks fell in the afternoon session after markets pulled back, reversing early gains, as investor sentiment remained cautious despite a softer-than-expected inflation reading.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 31.70 | 33.23 | 31.66 | 33.16 | 1,282,973 |
| 17/09/25 | 31.09 | 32.25 | 31.09 | 31.49 | 1,041,755 |
| 16/09/25 | 30.75 | 31.03 | 30.22 | 30.97 | 863,076 |
| 15/09/25 | 30.78 | 31.05 | 30.45 | 30.80 | 624,354 |
| 12/09/25 | 31.53 | 31.60 | 30.57 | 30.78 | 520,056 |
| 11/09/25 | 31.19 | 31.56 | 30.95 | 31.50 | 728,779 |
| 10/09/25 | 32.72 | 32.84 | 30.96 | 31.03 | 945,100 |
| 09/09/25 | 32.05 | 32.74 | 31.83 | 32.72 | 1,253,468 |
| 08/09/25 | 30.40 | 32.185 | 30.14 | 32.05 | 1,241,749 |
| 05/09/25 | 30.20 | 30.97 | 29.95 | 30.57 | 1,228,029 |
|
|
||||
|
|
||||
|
|