| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.90▼ | 35.83▼ | 35.78▲ | 36.06▼ | 37.45▼ |
| MA10 | 35.92▼ | 35.75▲ | 35.73▲ | 36.43▼ | 38.25▼ |
| MA20 | 35.90▼ | 35.71▲ | 35.79▲ | 38.24▼ | 34.32▲ |
| MA50 | 35.79▲ | 35.93▼ | 36.44▼ | 37.31▼ | 31.99▲ |
| MA100 | 35.72▲ | 36.44▼ | 37.73▼ | 33.77▲ | 32.96▲ |
| MA200 | 35.75▲ | 38.05▼ | 39.41▼ | 31.81▲ | 38.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.047▲ | 0.059▲ | -0.436▼ | 0.109▲ |
| RSI | 43.633▼ | 50.492▲ | 43.713▼ | 40.352▼ | 53.185▲ |
| STOCH | 27.526 | 83.141▲ | 69.477 | 16.538▼ | 55.168 |
| WILL %R | -100.000▼ | -37.600 | -33.813 | -93.122▼ | -53.973 |
| CCI | -165.455▼ | 122.214▲ | 162.281▲ | -88.069 | 0.069 |
|
Tuesday, December 30, 2025 03:57 AM
We feel now is a pretty good time to analyse Appian Corporation's (NASDAQ:APPN) business as it appears the company may be on the cusp of a considerable accomplishment. Appian Corporation operates as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 35.50 | 36.045 | 35.42 | 35.81 | 358,376 |
| 29/12/25 | 35.61 | 36.00 | 35.29 | 35.66 | 466,351 |
| 26/12/25 | 36.42 | 36.46 | 35.60 | 35.79 | 472,298 |
| 24/12/25 | 36.57 | 36.77 | 36.13 | 36.52 | 244,007 |
| 23/12/25 | 37.10 | 37.205 | 36.0336 | 36.54 | 391,100 |
| 22/12/25 | 36.99 | 37.8145 | 36.86 | 37.40 | 413,120 |
| 19/12/25 | 36.93 | 37.20 | 36.34 | 36.84 | 888,179 |
| 18/12/25 | 36.84 | 37.4693 | 36.60 | 36.89 | 606,721 |
| 17/12/25 | 36.50 | 36.98 | 36.29 | 36.40 | 610,275 |
| 16/12/25 | 36.67 | 37.0122 | 36.165 | 36.43 | 507,376 |
|
|
||||
|
|
||||
|
|