| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.78▲ | 22.78▲ | 22.84▲ | 24.07▼ | 26.86▼ |
| MA10 | 22.75▲ | 22.88▼ | 22.80▲ | 24.92▼ | 31.26▼ |
| MA20 | 22.79▲ | 22.77▲ | 22.90▼ | 27.03▼ | 33.36▼ |
| MA50 | 22.90▼ | 23.66▼ | 24.37▼ | 32.59▼ | 31.33▼ |
| MA100 | 22.84▲ | 24.48▼ | 26.32▼ | 33.39▼ | 32.51▼ |
| MA200 | 22.89▼ | 26.58▼ | 28.94▼ | 31.87▼ | 37.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.056▲ | 0.086▲ | -0.222▼ | -1.657▼ |
| RSI | 53.137▲ | 46.292▼ | 41.378▼ | 26.189▼ | 32.401▼ |
| STOCH | 44.829 | 34.228 | 54.816 | 18.272▼ | 5.981▼ |
| WILL %R | -17.241▲ | -44.199 | -51.282 | -92.438▼ | -97.145▼ |
| CCI | 87.351 | -44.998 | 4.220 | -118.484▼ | -140.880▼ |
|
Thursday, January 29, 2026 09:18 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Tuesday, January 13, 2026 12:17 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Appian Corp (Symbol: APPN), where a total of 22,914 contracts have traded so far, ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 12, 2026, Morgan Stanley upgraded their outlook for Appian (NasdaqGM:APPN) from Equal-Weight to Overweight. As of December 21, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 22.68 | 23.27 | 22.40 | 22.87 | 945,472 |
| 12/02/26 | 23.45 | 23.64 | 22.1886 | 22.38 | 1,289,566 |
| 11/02/26 | 26.18 | 26.26 | 22.80 | 23.41 | 1,969,227 |
| 10/02/26 | 25.59 | 26.30 | 25.50 | 26.28 | 1,016,429 |
| 09/02/26 | 25.02 | 25.615 | 24.6225 | 25.43 | 806,387 |
| 06/02/26 | 25.12 | 25.66 | 23.88 | 25.21 | 945,466 |
| 05/02/26 | 25.80 | 25.97 | 24.88 | 24.89 | 1,066,229 |
| 04/02/26 | 25.39 | 26.67 | 24.74 | 26.07 | 1,560,827 |
| 03/02/26 | 26.42 | 26.73 | 25.29 | 25.85 | 1,935,768 |
| 02/02/26 | 27.85 | 28.30 | 26.63 | 26.82 | 1,487,581 |
|
|
||||
|
|
||||
|
|