Appian Corporation (APPN) Stock Price

29.46 ▼ -1.13 (-3.69%)
Open: 30.04 Vol: 344.85K Day's range: 29.24 - 30.267 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.37▲ 29.54▼ 29.63▼ 30.90▼ 31.28▼
MA10 29.36▲ 29.71▼ 29.92▼ 31.33▼ 30.42▼
MA20 29.46▲ 29.98▼ 30.46▼ 31.45▼ 30.93▼
MA50 29.68▼ 30.76▼ 31.38▼ 30.25▼ 32.80▼
MA100 29.92▼ 31.42▼ 31.43▼ 31.30▼ 35.42▼
MA200 30.47▼ 31.42▼ 31.65▼ 33.01▼ 45.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.014▼ -0.086▼ -0.262▼ 0.199▲
RSI 47.559▼ 30.935▼ 27.176▼ 35.928▼ 44.482▼
STOCH 38.551     18.767▼ 16.779▼ 30.526     75.603    
WILL %R -29.032     -85.621▼ -88.360▼ -93.696▼ -43.125    
CCI 25.108     -131.807▼ -105.474▼ -284.033▼ 12.611    
Latest Filters Detected On APPN
▼ MACD $APPN MACD(12,26,9) Crossed Below Zero Set Alert
MA $APPN Price Crossed Below MA(50) Set Alert
▼ BREAK $APPN Price Breaks 30 Days Low Set Alert
▼ BREAK $APPN Price Breaks 20 Days Low Set Alert
▼ BREAK $APPN Price Breaks 10 Days Low Set Alert
Appian Corporation News
APPN Q1 Earnings Call: AI Monetization and Federal Demand Offset Lower Retention Rate
Monday, June 09, 2025 06:37 AM
Low code software development platform provider Appian (Nasdaq: APPN) in Q1 CY2025, as sales rose 11.1% year on year to $166.4 million. Its non-GAAP profit of $0.13 per share was significantly above ...
Appian Corporation (APPN) Upgrades Insurance Claims Management with AI-powered Connected Claims 2.0
Thursday, June 05, 2025 12:04 AM
Appian Corporation (NASDAQ:APPN) unveiled its next-gen Connected Claims 2.0 on Wednesday. This AI-powered claims management system simplifies workflows and accelerates decision-making in the insurance ...
Why Appian (APPN) Stock Is Trading Up Today
Monday, May 26, 2025 09:11 PM
Shares of low code software development platform provider Appian (Nasdaq: APPN) jumped 7.8% in the afternoon session as the debate around the future of AI continues following the unveiling of ...
APPN historical stock data
date open high low close volume
13/06/25 30.04 30.267 29.24 29.46 344,850
12/06/25 31.00 31.165 30.34 30.59 511,145
11/06/25 31.55 31.55 31.00 31.09 419,753
10/06/25 31.86 31.95 31.18 31.445 471,045
09/06/25 32.17 32.34 31.86 31.93 441,378
06/06/25 32.03 32.46 31.93 32.18 620,561
05/06/25 31.65 32.73 31.65 31.80 704,855
04/06/25 31.73 32.10 31.56 31.65 496,253
03/06/25 31.31 32.03 31.2259 31.84 678,897
02/06/25 31.31 31.83 30.96 31.27 489,711
Quote Details
52wk Low:24.00
52wk High:43.33
Vol:344.85K
Avg Vol(3m):10.5M
1Y Chng:-4.23%
1M Chng:-5.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.31B