Appian Corporation (APPN) Stock Price

29.93 ▲ +0.12 (+0.40%)
Open: 29.75 Vol: 501.24K Day's range: 29.48 - 30.09 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.01▼ 29.78▲ 29.76▲ 30.27▼ 29.65▲
MA10 29.99▼ 29.72▲ 29.77▲ 30.35▼ 30.40▼
MA20 29.88▲ 29.77▲ 29.89▲ 29.57▲ 29.74▲
MA50 29.73▲ 30.12▼ 30.69▼ 30.47▼ 31.40▼
MA100 29.75▲ 30.69▼ 29.66▲ 29.88▲ 32.61▼
MA200 29.87▲ 29.58▲ 30.02▼ 30.63▼ 39.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.052▲ 0.040▲ 0.110▲ 0.101▲
RSI 57.667▲ 52.437▲ 45.872▼ 48.917▼ 48.918▼
STOCH 77.475     48.886     46.442     58.270     40.135    
WILL %R -46.032     -25.217     -20.863▲ -45.000     -56.022    
CCI -5.285     120.638▲ 139.636▲ 11.563     26.609    
Latest Filters Detected On APPN
▼ MACD $APPN MACD(12,26,9) Crossed Below Zero Set Alert
MA $APPN Price Crossed Above MA(26) Set Alert
Appian Corporation News
APPN historical stock data
date open high low close volume
31/10/25 29.75 30.09 29.48 29.93 501,243
30/10/25 29.64 29.98 29.38 29.81 384,779
29/10/25 30.43 30.86 29.68 29.84 491,372
28/10/25 31.24 31.24 30.58 30.67 320,646
27/10/25 32.01 32.08 31.04 31.08 435,363
24/10/25 31.45 32.27 31.375 31.62 897,518
23/10/25 30.44 31.32 30.41 31.05 646,901
22/10/25 30.07 30.71 29.85 30.55 1,148,268
21/10/25 29.20 30.055 29.105 29.78 576,957
20/10/25 28.34 29.22 28.244 29.21 437,105
Quote Details
52wk Low:24.00
52wk High:43.33
Vol:501.24K
Avg Vol(3m):19.2M
1Y Chng:-17.84%
1M Chng:-11.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.21B