| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.89▼ | 37.79▼ | 37.68▲ | 37.53▲ | 36.55▲ |
| MA10 | 37.94▼ | 37.63▲ | 37.39▲ | 36.69▲ | 37.20▲ |
| MA20 | 37.87▼ | 37.42▲ | 37.62▲ | 36.93▲ | 30.68▲ |
| MA50 | 37.69▲ | 37.47▲ | 36.82▲ | 36.14▲ | 29.77▲ |
| MA100 | 37.37▲ | 36.69▲ | 37.04▲ | 29.81▲ | 30.65▲ |
| MA200 | 37.64▲ | 37.10▲ | 37.66▲ | 28.02▲ | 34.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.061▲ | -0.017▼ | -0.044▼ | 0.799▲ |
| RSI | 46.952▼ | 53.658▲ | 54.481▲ | 53.506▲ | 60.891▲ |
| STOCH | 17.582▼ | 85.086▲ | 53.431 | 65.346 | 60.512 |
| WILL %R | -93.069▼ | -31.544 | -51.196 | -30.222 | -28.481 |
| CCI | -155.407▼ | 93.737 | 30.086 | 40.443 | 54.944 |
| MA | $APPN Price Crossed Above MA(26) | Set Alert |
|
Wednesday, October 07, 2026 03:30 PM
Sixty percent of Australian workers have personally identified an error made by an artificial intelligence (AI) tool at work, according to new research from Appian (Nasdaq: APPN).
|
|
Friday, October 02, 2026 01:23 PM
Details of Director Equity Grant at Appian Corporation. According to the SEC filing, Appian Corporation (NASDAQ:APPN) APPN (NASDAQ:APPN) director David Forrest Link acquired 886 s ...
|
|
Thursday, October 01, 2026 09:31 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 37.12 | 38.23 | 36.70 | 37.76 | 1,481,179 |
| 06/10/26 | 38.65 | 38.90 | 36.86 | 37.25 | 778,448 |
| 05/10/26 | 36.62 | 38.21 | 36.57 | 38.21 | 529,400 |
| 02/10/26 | 38.38 | 38.595 | 36.42 | 36.68 | 520,801 |
| 01/10/26 | 36.47 | 38.46 | 36.35 | 37.77 | 886,408 |
| 30/09/26 | 35.45 | 35.99 | 35.175 | 35.27 | 1,083,514 |
| 29/09/26 | 34.67 | 35.725 | 34.49 | 35.33 | 514,667 |
| 28/09/26 | 35.58 | 35.665 | 33.35 | 35.02 | 948,838 |
| 25/09/26 | 37.62 | 38.115 | 35.96 | 36.01 | 601,333 |
| 24/09/26 | 38.53 | 38.79 | 37.29 | 37.61 | 479,834 |
|
|
||||
|
|
||||
|
|