| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.49▲ | 25.40▲ | 25.41▲ | 26.29▼ | 25.37▲ |
| MA10 | 25.44▲ | 25.39▲ | 25.50▲ | 26.56▼ | 27.21▼ |
| MA20 | 25.40▲ | 25.55▼ | 25.86▼ | 25.33▲ | 32.64▼ |
| MA50 | 25.36▲ | 26.02▼ | 26.37▼ | 28.30▼ | 30.97▼ |
| MA100 | 25.48▲ | 26.38▼ | 26.04▼ | 32.65▼ | 32.01▼ |
| MA200 | 25.78▼ | 25.91▼ | 25.57▼ | 31.36▼ | 37.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.029▲ | -0.022▼ | 0.275▲ | -0.993▼ |
| RSI | 63.685▲ | 45.671▼ | 41.555▼ | 43.082▼ | 39.470▼ |
| STOCH | 89.318▲ | 50.410 | 25.650 | 54.439 | 21.744 |
| WILL %R | -6.667▲ | -61.081 | -74.468 | -52.415 | -82.917▼ |
| CCI | 143.302▲ | 30.454 | -41.231 | -43.140 | -66.279 |
| MA | $APPN Price Crossed Below MA(13) | Set Alert |
|
Tuesday, March 10, 2026 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at automation software stocks, starting with ...
|
|
Tuesday, March 10, 2026 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at automation software stocks, starting with ...
|
|
Monday, March 09, 2026 05:31 PM
Appian Corporation (NASDAQ:APPN) is one of the Best Small-Cap Growth Stocks to Buy According to Hedge Funds. On March 2, Appian Corporation (NASDAQ:APPN) presented at the Morgan Stanley conference, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 25.95 | 26.36 | 25.15 | 25.53 | 514,188 |
| 10/03/26 | 26.54 | 26.57 | 25.39 | 25.74 | 502,706 |
| 09/03/26 | 26.24 | 26.77 | 25.82 | 26.57 | 710,503 |
| 06/03/26 | 26.70 | 26.93 | 26.25 | 26.62 | 635,917 |
| 05/03/26 | 26.765 | 27.50 | 26.45 | 26.99 | 826,732 |
| 04/03/26 | 26.52 | 27.10 | 26.385 | 26.82 | 845,681 |
| 03/03/26 | 25.94 | 27.42 | 25.85 | 26.90 | 931,243 |
| 02/03/26 | 25.90 | 27.0899 | 25.90 | 26.40 | 781,539 |
| 27/02/26 | 26.48 | 26.855 | 25.77 | 26.67 | 1,332,395 |
| 26/02/26 | 26.44 | 27.70 | 26.36 | 27.34 | 1,319,216 |
|
|
||||
|
|
||||
|
|