| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.61▼ | 35.72▼ | 35.64▼ | 35.84▼ | 37.37▼ |
| MA10 | 35.64▼ | 35.67▼ | 35.71▼ | 36.33▼ | 38.21▼ |
| MA20 | 35.72▼ | 35.72▼ | 35.69▼ | 37.97▼ | 34.30▲ |
| MA50 | 35.68▼ | 35.75▼ | 36.27▼ | 37.43▼ | 31.98▲ |
| MA100 | 35.73▼ | 36.28▼ | 37.21▼ | 33.83▲ | 32.95▲ |
| MA200 | 35.70▼ | 37.68▼ | 39.17▼ | 31.84▲ | 38.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.003▼ | 0.024▲ | -0.399▼ | 0.085▲ |
| RSI | 33.094▼ | 39.161▼ | 37.416▼ | 38.820▼ | 52.350▲ |
| STOCH | 14.399▼ | 49.335 | 29.923 | 13.894▼ | 54.806 |
| WILL %R | -97.030▼ | -97.619▼ | -97.619▼ | -97.742▼ | -55.975 |
| CCI | -224.453▼ | -106.633▼ | -117.567▼ | -109.110▼ | -1.791 |
| CDL | $APPN Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 03:57 AM
We feel now is a pretty good time to analyse Appian Corporation's (NASDAQ:APPN) business as it appears the company may be on the cusp of a considerable accomplishment. Appian Corporation operates as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 35.85 | 36.04 | 35.39 | 35.43 | 510,192 |
| 30/12/25 | 35.49 | 36.02 | 35.40 | 35.82 | 455,602 |
| 29/12/25 | 35.61 | 36.00 | 35.29 | 35.66 | 466,351 |
| 26/12/25 | 36.42 | 36.46 | 35.60 | 35.79 | 472,298 |
| 24/12/25 | 36.57 | 36.77 | 36.13 | 36.52 | 244,007 |
| 23/12/25 | 37.10 | 37.205 | 36.0336 | 36.54 | 391,100 |
| 22/12/25 | 36.99 | 37.8145 | 36.86 | 37.40 | 413,120 |
| 19/12/25 | 36.93 | 37.20 | 36.34 | 36.84 | 888,179 |
| 18/12/25 | 36.84 | 37.4693 | 36.60 | 36.89 | 606,721 |
| 17/12/25 | 36.50 | 36.98 | 36.29 | 36.40 | 610,275 |
|
|
||||
|
|
||||
|
|