| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.81▲ | 36.72▲ | 36.68▲ | 37.22▼ | 39.48▼ |
| MA10 | 36.78▲ | 36.61▲ | 36.52▲ | 39.35▼ | 37.07▼ |
| MA20 | 36.73▲ | 36.54▲ | 37.18▼ | 40.07▼ | 33.67▲ |
| MA50 | 36.63▲ | 37.71▼ | 39.73▼ | 36.05▲ | 31.89▲ |
| MA100 | 36.50▲ | 39.88▼ | 40.16▼ | 33.11▲ | 32.91▲ |
| MA200 | 37.15▼ | 40.31▼ | 40.49▼ | 31.59▲ | 38.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.152▲ | 0.139▲ | -0.871▼ | 0.677▲ |
| RSI | 59.638▲ | 46.464▼ | 34.205▼ | 43.231▼ | 55.481▲ |
| STOCH | 57.482 | 79.795 | 49.359 | 14.454▼ | 68.144 |
| WILL %R | -16.667▲ | -8.333▲ | -60.497 | -87.532▼ | -48.418 |
| CCI | 91.029 | 133.227▲ | 11.247 | -118.426▼ | 24.453 |
| CDL | $APPN Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 08:34 PM
Growth boosts valuation multiples, but it doesn’t always last forever. Companies that cannot maintain it are often penalized with large declines in market value, a lesson ingrained in investors who ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Appian (NasdaqGM:APPN) has been revised to $42.43 / share. This is an increase of 23.08% from the prior estimate of $34.48 dated November 7, 2025. The price ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, Morgan Stanley maintained coverage of Appian (NasdaqGM:APPN) with a Equal-Weight recommendation. As of November 9, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 36.61 | 36.93 | 36.425 | 36.865 | 172,519 |
| 16/12/25 | 36.67 | 37.0122 | 36.165 | 36.43 | 507,376 |
| 15/12/25 | 37.83 | 37.88 | 35.88 | 36.90 | 826,893 |
| 12/12/25 | 37.94 | 38.78 | 37.61 | 37.83 | 1,053,819 |
| 11/12/25 | 40.96 | 41.49 | 37.80 | 38.07 | 1,086,569 |
| 10/12/25 | 42.84 | 42.85 | 40.81 | 40.95 | 769,573 |
| 09/12/25 | 43.03 | 43.78 | 42.425 | 43.05 | 802,311 |
| 08/12/25 | 41.24 | 43.345 | 41.00 | 43.04 | 1,264,419 |
| 05/12/25 | 39.37 | 41.7999 | 39.21 | 40.96 | 956,607 |
| 04/12/25 | 39.62 | 39.67 | 38.76 | 39.39 | 395,481 |
|
|
||||
|
|
||||
|
|