| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.87▲ | 21.70▲ | 21.70▲ | 20.76▲ | 23.01▼ |
| MA10 | 21.78▲ | 21.65▲ | 21.38▲ | 21.64▲ | 22.26▼ |
| MA20 | 21.68▲ | 21.30▲ | 21.25▲ | 23.16▼ | 23.21▼ |
| MA50 | 21.66▲ | 21.07▲ | 21.05▲ | 22.16▼ | 28.77▼ |
| MA100 | 21.39▲ | 21.21▲ | 22.42▼ | 23.41▼ | 30.57▼ |
| MA200 | 21.22▲ | 22.60▼ | 22.65▼ | 28.72▼ | 35.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.049▲ | 0.114▲ | -0.296▼ | 0.275▲ |
| RSI | 75.752▲ | 69.424▲ | 63.618▲ | 48.460▼ | 42.772▼ |
| STOCH | 82.817▲ | 76.880 | 89.863▲ | 23.019 | 49.356 |
| WILL %R | -34.375 | -13.924▲ | -13.924▲ | -56.822 | -63.457 |
| CCI | 127.114▲ | 131.908▲ | 128.956▲ | -33.030 | -67.547 |
| MA | $APPN Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 25, 2026 09:39 PM
Growth boosts valuation multiples, but it doesn’t always last forever. Companies that cannot maintain it are often penalized with large declines in market value, a lesson ingrained in investors who ...
|
|
Wednesday, June 24, 2026 06:20 PM
A number of stocks jumped in the afternoon session after the 10-year Treasury yield dropped below 4.5%, providing valuation relief amid a broader tech pullback.
|
|
Monday, June 22, 2026 12:45 PM
What Happened? A number of stocks fell in the afternoon session after a confluence of high-profile AI talent departures from Alphabet, and a regulatory overhang pulled the entire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 20.86 | 22.19 | 20.85 | 21.97 | 1,078,090 |
| 25/06/26 | 20.50 | 21.165 | 20.24 | 20.63 | 722,170 |
| 24/06/26 | 20.44 | 21.80 | 20.38 | 20.83 | 638,031 |
| 23/06/26 | 20.21 | 20.89 | 19.93 | 20.51 | 914,442 |
| 22/06/26 | 20.44 | 21.04 | 19.47 | 19.87 | 834,856 |
| 18/06/26 | 21.43 | 21.43 | 20.54 | 20.95 | 1,731,197 |
| 17/06/26 | 22.405 | 22.86 | 21.54 | 21.56 | 546,222 |
| 16/06/26 | 23.27 | 23.88 | 22.745 | 22.80 | 534,443 |
| 15/06/26 | 24.08 | 24.405 | 22.74 | 23.27 | 1,108,386 |
| 12/06/26 | 24.20 | 24.44 | 22.95 | 24.01 | 652,939 |
|
|
||||
|
|
||||
|
|