| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.94▲ | 36.87▲ | 36.97▲ | 36.91▲ | 39.51▼ |
| MA10 | 36.90▲ | 36.91▲ | 36.77▲ | 39.06▼ | 37.08▼ |
| MA20 | 36.86▲ | 36.78▲ | 36.65▲ | 39.84▼ | 33.68▲ |
| MA50 | 36.96▲ | 37.02▼ | 38.77▼ | 36.19▲ | 31.89▲ |
| MA100 | 36.80▲ | 39.18▼ | 39.67▼ | 33.18▲ | 32.91▲ |
| MA200 | 36.64▲ | 39.92▼ | 40.80▼ | 31.61▲ | 38.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.060▲ | 0.189▲ | -0.833▼ | 0.686▲ |
| RSI | 57.905▲ | 53.376▲ | 45.114▼ | 43.980▼ | 55.788▲ |
| STOCH | 80.258▲ | 51.584 | 54.593 | 8.140▼ | 68.280 |
| WILL %R | 0.000▲ | -34.529 | -34.529 | -85.696▼ | -47.654 |
| CCI | 153.544▲ | 50.192 | 92.949 | -89.802 | 25.066 |
|
Thursday, December 11, 2025 08:34 PM
Growth boosts valuation multiples, but it doesn’t always last forever. Companies that cannot maintain it are often penalized with large declines in market value, a lesson ingrained in investors who ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Appian (NasdaqGM:APPN) has been revised to $42.43 / share. This is an increase of 23.08% from the prior estimate of $34.48 dated November 7, 2025. The price ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, Morgan Stanley maintained coverage of Appian (NasdaqGM:APPN) with a Equal-Weight recommendation. As of November 9, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 37.16 | 37.395 | 36.66 | 37.01 | 182,982 |
| 17/12/25 | 36.50 | 36.98 | 36.29 | 36.40 | 610,275 |
| 16/12/25 | 36.67 | 37.0122 | 36.165 | 36.43 | 507,376 |
| 15/12/25 | 37.83 | 37.88 | 35.88 | 36.90 | 826,893 |
| 12/12/25 | 37.94 | 38.78 | 37.61 | 37.83 | 1,053,819 |
| 11/12/25 | 40.96 | 41.49 | 37.80 | 38.07 | 1,086,569 |
| 10/12/25 | 42.84 | 42.85 | 40.81 | 40.95 | 769,573 |
| 09/12/25 | 43.03 | 43.78 | 42.425 | 43.05 | 802,311 |
| 08/12/25 | 41.24 | 43.345 | 41.00 | 43.04 | 1,264,419 |
| 05/12/25 | 39.37 | 41.7999 | 39.21 | 40.96 | 956,607 |
|
|
||||
|
|
||||
|
|