| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.14▲ | 30.26▼ | 30.22▼ | 29.84▲ | 31.28▼ |
| MA10 | 30.18▲ | 30.27▼ | 30.13▲ | 29.46▲ | 34.82▼ |
| MA20 | 30.22▼ | 30.14▲ | 30.01▲ | 31.77▼ | 34.25▼ |
| MA50 | 30.29▼ | 29.94▲ | 29.41▲ | 36.38▼ | 31.73▼ |
| MA100 | 30.21▼ | 29.38▲ | 30.70▼ | 34.15▼ | 32.78▼ |
| MA200 | 30.04▲ | 30.95▼ | 33.44▼ | 32.05▼ | 37.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.019▼ | 0.005▲ | 0.062▲ | -1.022▼ |
| RSI | 46.308▼ | 52.225▲ | 55.573▲ | 36.793▼ | 43.292▼ |
| STOCH | 25.224 | 31.360 | 45.762 | 32.997 | 18.262▼ |
| WILL %R | -64.865 | -63.514 | -50.674 | -70.741 | -87.873▼ |
| CCI | -25.887 | -68.553 | 28.079 | -12.741 | -99.815 |
|
Wednesday, January 28, 2026 09:26 AM
Appian Corp (NASDAQ:APPN) shares rose 1% in Wednesday trading following a regulatory disclosure from activist hedge fund Fivespan Partners, LP. The San Francisco-based firm revealed a 6.2% stake in ...
|
|
Sunday, January 25, 2026 08:31 PM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
|
Thursday, January 22, 2026 06:52 PM
Appian Corporation (NASDAQ:APPN) is one of the best mid-cap growth stocks to buy right now. On January 12, Morgan Stanley analyst Sanjit Singh upgraded Appian to Overweight from Equal Weight with an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 30.16 | 31.13 | 30.05 | 30.19 | 749,538 |
| 27/01/26 | 30.99 | 31.20 | 29.20 | 29.89 | 692,669 |
| 26/01/26 | 29.70 | 30.48 | 29.53 | 30.06 | 792,410 |
| 23/01/26 | 29.41 | 30.115 | 29.25 | 29.71 | 1,391,532 |
| 22/01/26 | 28.53 | 29.65 | 28.53 | 29.33 | 1,283,661 |
| 21/01/26 | 28.32 | 29.24 | 28.00 | 28.41 | 827,869 |
| 20/01/26 | 28.09 | 29.24 | 28.00 | 28.33 | 1,514,249 |
| 16/01/26 | 29.66 | 29.75 | 28.46 | 28.62 | 1,108,318 |
| 15/01/26 | 31.74 | 31.81 | 29.59 | 29.66 | 1,471,941 |
| 14/01/26 | 31.40 | 31.60 | 29.29 | 30.45 | 1,295,979 |
|
|
||||
|
|
||||
|
|