| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.92▲ | 156.74▲ | 156.56▲ | 156.11▲ | 168.51▼ |
| MA10 | 156.82▲ | 156.29▲ | 155.34▲ | 159.19▼ | 174.06▼ |
| MA20 | 156.80▲ | 155.19▲ | 156.05▲ | 167.94▼ | 201.48▼ |
| MA50 | 156.39▲ | 156.15▲ | 157.18▲ | 179.36▼ | 228.37▼ |
| MA100 | 155.23▲ | 157.61▼ | 162.48▼ | 205.56▼ | 230.22▼ |
| MA200 | 156.03▲ | 163.48▼ | 170.93▼ | 232.06▼ | 192.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.333▲ | 0.379▲ | -0.457▼ | -4.378▼ |
| RSI | 60.159▲ | 57.565▲ | 54.758▲ | 33.464▼ | 29.824▼ |
| STOCH | 71.122 | 91.491▲ | 83.243▲ | 15.866▼ | 16.743▼ |
| WILL %R | 0.000▲ | -0.648▲ | -38.050 | -74.342 | -92.210▼ |
| CCI | 199.207▲ | 88.629 | 112.967▲ | -94.135 | -103.963▼ |
|
Tuesday, March 31, 2026 03:00 PM
AppFolio (APPF) closed the most recent trading day at $157.82, moving +1.28% from the previous trading session. The stock fell short of the S&P 500, which registered a gain of 2.91% for the day. On ...
|
|
Thursday, March 26, 2026 08:00 AM
AppFolio receives fresh coverage from Benchmark, bringing renewed attention to its valuation positioning. Institutional participation and operational performance continue to shape market perception of ...
|
|
Tuesday, March 24, 2026 03:00 PM
AppFolio (APPF) closed the most recent trading day at $161.04, moving -3.55% from the previous trading session. This change lagged the S&P 500's daily loss of 0.37%. Elsewhere, the Dow lost 0.18%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 154.14 | 158.13 | 150.1194 | 157.11 | 215,993 |
| 01/04/26 | 159.99 | 161.23 | 152.81 | 154.14 | 390,665 |
| 31/03/26 | 158.00 | 161.87 | 155.13 | 157.82 | 285,017 |
| 30/03/26 | 157.00 | 159.00 | 154.10 | 155.82 | 318,060 |
| 27/03/26 | 156.66 | 157.61 | 154.1601 | 155.68 | 364,088 |
| 26/03/26 | 158.57 | 164.34 | 158.04 | 158.63 | 330,863 |
| 25/03/26 | 163.09 | 164.815 | 155.725 | 158.57 | 281,028 |
| 24/03/26 | 165.05 | 165.05 | 158.71 | 161.05 | 473,278 |
| 23/03/26 | 167.80 | 168.68 | 164.575 | 166.97 | 411,660 |
| 20/03/26 | 163.96 | 168.90 | 161.14 | 166.10 | 754,900 |
|
|
||||
|
|
||||
|
|