| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.04▲ | 199.06▲ | 198.28▲ | 200.79▲ | 206.46▼ |
| MA10 | 200.29▲ | 197.72▲ | 197.22▲ | 200.54▲ | 210.84▼ |
| MA20 | 199.11▲ | 197.11▲ | 198.21▲ | 207.18▼ | 188.82▲ |
| MA50 | 197.60▲ | 199.91▲ | 201.55▲ | 209.04▼ | 193.71▲ |
| MA100 | 197.14▲ | 201.01▲ | 202.97▼ | 187.55▲ | 217.03▼ |
| MA200 | 198.05▲ | 204.01▼ | 210.89▼ | 184.91▲ | 202.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.288▲ | 0.804▲ | 0.530▲ | -0.852▼ | 2.413▲ |
| RSI | 69.405▲ | 62.440▲ | 56.448▲ | 46.189▼ | 53.233▲ |
| STOCH | 75.321 | 87.331▲ | 65.578 | 48.477 | 54.227 |
| WILL %R | -0.427▲ | -0.253▲ | -0.165▲ | -49.608 | -42.700 |
| CCI | 102.091▲ | 190.778▲ | 197.620▲ | -23.732 | 6.396 |
|
Thursday, October 08, 2026 05:30 AM
SANTA BARBARA, Calif., Oct. 08, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: APPF) today announced that it will report its third quarter 2026 financial results after the close of the U.S. financial markets on ...
|
|
Wednesday, October 07, 2026 02:15 PM
In the latest trading session, AppFolio (APPF) closed at $196.97, marking a -3.12% move from the previous day. This change lagged the S&P 500's 0.22% loss on the day. Meanwhile, the Dow experienced a ...
|
|
Wednesday, October 07, 2026 02:15 PM
AppFolio (APPF) closed the most recent trading day at $196.97, moving 3.12% from the previous trading session.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 201.13 | 202.00 | 199.44 | 201.98 | 62,467 |
| 08/10/26 | 196.82 | 199.925 | 194.10 | 197.45 | 319,786 |
| 07/10/26 | 195.60 | 199.44 | 189.77 | 196.97 | 542,059 |
| 06/10/26 | 205.04 | 209.6338 | 202.21 | 203.31 | 329,570 |
| 05/10/26 | 204.75 | 211.69 | 202.495 | 204.25 | 513,713 |
| 02/10/26 | 205.18 | 208.00 | 201.39 | 202.97 | 340,675 |
| 01/10/26 | 202.03 | 206.65 | 200.11 | 204.24 | 187,584 |
| 30/09/26 | 197.80 | 203.40 | 195.59 | 200.52 | 263,142 |
| 29/09/26 | 194.41 | 199.07 | 191.57 | 195.82 | 330,408 |
| 28/09/26 | 203.27 | 203.27 | 196.87 | 197.91 | 293,448 |
|
|
||||
|
|
||||
|
|