| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 276.95▼ | 279.27▼ | 279.29▼ | 280.07▼ | 275.78▲ |
| MA10 | 278.37▼ | 279.81▼ | 280.36▼ | 279.16▼ | 273.46▲ |
| MA20 | 279.28▼ | 280.70▼ | 279.24▼ | 275.48▲ | 246.49▲ |
| MA50 | 279.99▼ | 279.51▼ | 280.44▼ | 269.45▲ | 236.15▲ |
| MA100 | 280.78▼ | 280.03▼ | 277.89▼ | 243.63▲ | 227.75▲ |
| MA200 | 279.50▼ | 277.47▼ | 279.77▼ | 239.31▲ | 177.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.421▼ | -0.430▼ | -0.274▼ | -0.528▼ | 3.871▲ |
| RSI | 17.201▼ | 34.696▼ | 37.367▼ | 50.644▲ | 58.575▲ |
| STOCH | 1.918▼ | 30.674 | 39.001 | 59.850 | 51.563 |
| WILL %R | -98.362▼ | -99.004▼ | -99.004▼ | -69.804 | -45.290 |
| CCI | -136.290▼ | -248.996▼ | -177.294▼ | 17.034 | 59.503 |
|
Wednesday, September 10, 2025 06:58 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
|
|
Tuesday, September 09, 2025 03:00 PM
AppFolio (APPF) closed at $279.59 in the latest trading session, marking a -2.4% move from the prior day. This move lagged the S&P 500's daily gain of 0.27%. Meanwhile, the Dow experienced a rise of 0 ...
|
|
Tuesday, September 09, 2025 01:48 PM
About AppFolio AppFolio is the technology leader powering the future of the real estate industry. Our innovative platform and trusted partnership enable our customers to connect communities, increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 284.33 | 284.48 | 275.65 | 276.09 | 259,742 |
| 11/09/25 | 276.75 | 282.675 | 275.95 | 281.48 | 233,890 |
| 10/09/25 | 279.59 | 280.26 | 275.58 | 276.72 | 270,201 |
| 09/09/25 | 286.60 | 287.50 | 277.45 | 279.59 | 202,070 |
| 08/09/25 | 284.89 | 288.735 | 284.085 | 286.46 | 258,237 |
| 05/09/25 | 281.56 | 285.052 | 280.36 | 284.81 | 177,568 |
| 04/09/25 | 275.81 | 279.26 | 272.75 | 279.24 | 233,891 |
| 03/09/25 | 273.95 | 276.44 | 270.62 | 276.29 | 258,043 |
| 02/09/25 | 272.82 | 278.80 | 272.41 | 273.54 | 166,714 |
| 29/08/25 | 276.13 | 277.38 | 272.73 | 277.38 | 221,099 |
|
|
||||
|
|
||||
|
|