| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.85▲ | 169.20▲ | 168.67▲ | 159.36▲ | 156.38▲ |
| MA10 | 169.43▼ | 168.24▲ | 163.82▲ | 156.07▲ | 166.17▲ |
| MA20 | 169.27▲ | 163.04▲ | 159.23▲ | 155.20▲ | 190.32▼ |
| MA50 | 168.61▲ | 159.07▲ | 158.09▲ | 166.57▲ | 225.39▼ |
| MA100 | 165.35▲ | 157.90▲ | 154.83▲ | 193.27▼ | 227.73▼ |
| MA200 | 159.45▲ | 155.08▲ | 158.30▲ | 226.31▼ | 193.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.144▼ | 0.501▲ | 1.602▲ | 2.260▲ | -1.733▼ |
| RSI | 52.509▲ | 64.898▲ | 66.520▲ | 59.241▲ | 40.069▼ |
| STOCH | 46.638 | 63.078 | 70.645 | 67.526 | 17.571▼ |
| WILL %R | -39.542 | -26.262 | -24.484▲ | -19.466▲ | -68.589 |
| CCI | -32.428 | 37.397 | 70.395 | 196.021▲ | -45.738 |
| ▲ RSI&VOL | $APPF RSI Cross Up and Volume | Set Alert |
| RSI | $APPF RSI(14) Crossed Above 50 | Set Alert |
| MA | $APPF Price Crossed Above MA(50) | Set Alert |
| MA | $APPF Price Crossed Above MA(26) | Set Alert |
| MA | $APPF Price Crossed Above MA(13) | Set Alert |
| MA | $APPF Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $APPF Open Gap Up %5 | Set Alert |
| ▲ GAP | $APPF Open Gap Up %3 | Set Alert |
| ▲ GAP | $APPF Open Gap Up %2 | Set Alert |
| ▲ BREAK | $APPF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $APPF Price Breaks 10 Days High | Set Alert |
|
Friday, April 24, 2026 11:19 PM
Now, it’s worth noting Stock Advisor’s total average return is 967 % — a market-crushing outperformance compared to 199% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
|
|
Friday, April 24, 2026 04:59 PM
AppFolio just delivered some good news for shareholders.
|
|
Friday, April 24, 2026 09:09 AM
With 55% of property managers citing vacancy as their top threat, AppFolio’s 2026 Renter Preferences Report finds the modern resident experience, driven by convenience and property manager ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 166.64 | 175.71 | 161.85 | 169.29 | 789,728 |
| 23/04/26 | 154.54 | 156.90 | 149.46 | 152.30 | 563,722 |
| 22/04/26 | 158.95 | 159.91 | 155.5601 | 158.41 | 244,134 |
| 21/04/26 | 159.54 | 164.42 | 157.24 | 158.13 | 241,246 |
| 20/04/26 | 156.08 | 159.31 | 154.725 | 158.67 | 241,239 |
| 17/04/26 | 158.01 | 159.88 | 156.14 | 156.47 | 273,699 |
| 16/04/26 | 157.35 | 158.14 | 154.78 | 155.21 | 278,074 |
| 15/04/26 | 150.76 | 155.78 | 149.00 | 154.86 | 314,406 |
| 14/04/26 | 149.88 | 152.535 | 147.16 | 148.84 | 201,481 |
| 13/04/26 | 143.49 | 149.14 | 143.15 | 148.52 | 300,849 |
|
|
||||
|
|
||||
|
|