AppFolio, Inc (APPF) Stock Price

205.65 ▼ -0.365 (-0.18%)
Open: 205.41 Vol: 157.84K Day's range: 200.5701 - 206.21 Sep 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 205.73▼ 205.35▲ 205.41▲ 214.76▼ 216.61▼
MA10 205.68▲ 205.14▲ 205.18▲ 222.30▼ 198.23▲
MA20 205.46▲ 204.54▲ 207.84▼ 216.72▼ 180.30▲
MA50 205.12▲ 211.43▼ 219.96▼ 194.24▲ 196.24▲
MA100 204.81▲ 220.95▼ 222.14▼ 177.70▲ 217.26▼
MA200 206.92▼ 221.27▼ 209.10▼ 187.53▲ 200.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.718▲ 0.627▲ -3.596▼ 7.219▲
RSI 55.575▲ 45.678▼ 32.867▼ 46.355▼ 55.433▲
STOCH 61.801     74.883     70.214     28.788     86.956▲
WILL %R -32.215     -20.000▲ -34.177     -85.893▼ -32.911    
CCI 70.705     87.748     75.381     -177.487▼ 64.736    
Latest Filters Detected On APPF
CDL $APPF Doji Star Candlestick Pattern Detected Set Alert
CDL $APPF Doji Candlestick Pattern Detected Set Alert
AppFolio, Inc News
AppFolio (APPF) sees a more significant dip than broader market: Some facts to know
Friday, September 04, 2026 03:00 PM
AppFolio (APPF) closed at $214.28 in the latest trading session, marking a -4.16% move from the prior day. The stock's performance was behind the S&P 500's daily loss of 0.38%. At the same time, the ...
PURE HomeRiver Deepens Its Commitment to AppFolio to Power the Next Phase of Its Growth
Wednesday, August 26, 2026 05:00 AM
SANTA BARBARA, Calif., Aug. 26, 2026 (GLOBE NEWSWIRE) -- AppFolio (NASDAQ:APPF), the technology leader powering the future of the real estate industry, announced that PURE HomeRiver Property ...
AppFolio Inc (APPF) Q2 2026 Earnings Call Highlights: Record Revenue and AI-Driven Growth
Thursday, July 23, 2026 10:00 PM
AppFolio Inc (APPF) reports a 19% revenue increase, surpasses $1 billion in trailing 12-month revenue, and raises full-year guidance amid strong premium tier and AI adoption.
APPF historical stock data
date open high low close volume
09/09/26 205.41 206.21 200.5701 205.65 157,840
08/09/26 214.28 214.28 202.3105 206.015 360,401
04/09/26 218.32 218.40 206.9457 214.28 355,898
03/09/26 229.39 232.195 222.16 223.57 319,796
02/09/26 223.20 227.68 222.1915 224.27 270,890
01/09/26 232.40 236.58 224.87 225.28 325,638
31/08/26 232.53 235.955 232.00 234.21 472,119
28/08/26 231.52 234.72 231.52 234.49 402,723
27/08/26 223.52 233.195 222.66 232.055 396,378
26/08/26 217.82 223.55 217.82 223.18 239,202
Quote Details
52wk Low:142.60
52wk High:285.61
Vol:157.84K
Avg Vol(3m):6.3M
1Y Chng:-25.48%
1M Chng:+9.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.30B