| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.29▲ | 175.14▲ | 175.89▼ | 176.13▼ | 165.80▲ |
| MA10 | 175.28▲ | 176.29▼ | 176.30▼ | 174.83▲ | 163.50▲ |
| MA20 | 175.00▲ | 176.50▼ | 177.48▼ | 163.17▲ | 164.32▲ |
| MA50 | 176.12▼ | 177.01▼ | 177.27▼ | 163.38▲ | 208.06▼ |
| MA100 | 176.46▼ | 177.11▼ | 168.80▲ | 164.66▲ | 219.27▼ |
| MA200 | 177.47▼ | 167.26▲ | 164.01▲ | 196.26▼ | 196.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | -0.195▼ | -0.349▼ | 1.647▲ | 4.345▲ |
| RSI | 50.330▲ | 43.499▼ | 45.815▼ | 58.989▲ | 49.130▼ |
| STOCH | 54.154 | 22.375 | 43.276 | 74.082 | 57.172 |
| WILL %R | -30.233 | -69.529 | -55.531 | -19.681▲ | -18.812▲ |
| CCI | 25.338 | -62.025 | -67.301 | 55.388 | 126.272▲ |
| BBANDS | $APPF Bollinger Bands Expanding | Set Alert |
|
Monday, July 13, 2026 04:34 PM
AppFolio (APPF) closed the most recent trading day at $179.9, moving +2.46% from the previous trading session.
|
|
Monday, July 13, 2026 03:15 PM
AppFolio (APPF) ended the recent trading session at $179.90, demonstrating a +2.46% change from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily loss of ...
|
|
Sunday, July 12, 2026 03:23 AM
AppFolio is aggressively integrating AI across its property management platform. Click here to read more about APPF stock and why it is a Strong Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 176.58 | 180.095 | 172.86 | 175.40 | 257,282 |
| 14/07/26 | 172.25 | 178.8324 | 171.26 | 174.46 | 239,050 |
| 13/07/26 | 178.49 | 181.1899 | 176.09 | 179.90 | 300,457 |
| 10/07/26 | 179.03 | 180.00 | 174.65 | 175.58 | 190,383 |
| 09/07/26 | 172.39 | 177.22 | 170.84 | 175.31 | 267,831 |
| 08/07/26 | 175.49 | 177.47 | 174.87 | 176.48 | 320,360 |
| 07/07/26 | 180.00 | 183.00 | 177.94 | 179.42 | 581,171 |
| 06/07/26 | 170.26 | 176.12 | 169.31 | 176.06 | 354,448 |
| 02/07/26 | 164.18 | 172.87 | 164.18 | 170.90 | 350,288 |
| 01/07/26 | 162.76 | 171.94 | 162.64 | 164.82 | 393,352 |
|
|
||||
|
|
||||
|
|