| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.02▲ | 191.04▲ | 191.43▲ | 182.64▲ | 178.46▲ |
| MA10 | 190.65▲ | 190.87▲ | 187.48▲ | 174.10▲ | 169.85▲ |
| MA20 | 190.76▲ | 186.60▲ | 181.95▲ | 175.89▲ | 164.89▲ |
| MA50 | 190.91▲ | 183.01▲ | 178.48▲ | 167.03▲ | 202.40▼ |
| MA100 | 187.91▲ | 177.35▲ | 175.92▲ | 164.11▲ | 217.84▼ |
| MA200 | 182.27▲ | 176.08▲ | 171.07▲ | 191.56▲ | 198.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.123▲ | 0.289▲ | 1.108▲ | 1.218▲ | 5.491▲ |
| RSI | 62.115▲ | 66.992▲ | 68.067▲ | 63.533▲ | 55.585▲ |
| STOCH | 90.917▲ | 79.649 | 95.355▲ | 72.976 | 80.169▲ |
| WILL %R | -5.937▲ | -4.443▲ | -2.971▲ | -1.497▲ | -1.107▲ |
| CCI | 209.276▲ | 67.259 | 78.601 | 148.581▲ | 182.275▲ |
| MA | $APPF Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $APPF Open Gap Up %3 | Set Alert |
| ▲ GAP | $APPF Open Gap Up %2 | Set Alert |
| ▲ BREAK | $APPF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $APPF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $APPF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $APPF Price Breaks 10 Days High | Set Alert |
| CDL | $APPF Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, July 25, 2026 06:42 AM
AppFolio looks like a buy after the Q2 dip and 30% YTD drop—sales and services are growing as software rotation returns. Click to read more.
|
|
Thursday, July 23, 2026 10:00 PM
AppFolio Inc (APPF) reports a 19% revenue increase, surpasses $1 billion in trailing 12-month revenue, and raises full-year guidance amid strong premium tier and AI adoption.
|
|
Thursday, July 23, 2026 03:06 PM
Key Points Interested in AppFolio, Inc.? Here are five stocks we like better. AppFolio delivered strong Q2 2026 results, with revenue up 19% year over year to $281 million and operating income rising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 186.415 | 192.29 | 186.415 | 191.74 | 429,897 |
| 31/07/26 | 176.00 | 181.35 | 173.77 | 180.19 | 276,396 |
| 30/07/26 | 182.34 | 183.1375 | 173.435 | 176.02 | 291,404 |
| 29/07/26 | 180.00 | 190.24 | 179.43 | 186.995 | 409,602 |
| 28/07/26 | 173.96 | 187.15 | 173.87 | 178.27 | 477,688 |
| 27/07/26 | 168.26 | 174.25 | 168.26 | 168.74 | 675,788 |
| 24/07/26 | 161.24 | 168.89 | 155.55 | 165.05 | 679,392 |
| 23/07/26 | 166.15 | 167.44 | 161.775 | 163.95 | 937,405 |
| 22/07/26 | 167.84 | 167.85 | 159.705 | 162.21 | 373,533 |
| 21/07/26 | 174.62 | 178.07 | 167.66 | 167.84 | 314,328 |
|
|
||||
|
|
||||
|
|