| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 231.41▼ | 231.89▼ | 232.39▼ | 231.76▼ | 234.34▼ |
| MA10 | 231.58▼ | 232.80▼ | 232.58▼ | 232.48▼ | 238.10▼ |
| MA20 | 231.76▼ | 232.93▼ | 232.71▼ | 231.17▲ | 258.62▼ |
| MA50 | 232.85▼ | 233.13▼ | 233.66▼ | 237.82▼ | 238.90▼ |
| MA100 | 233.00▼ | 233.92▼ | 231.59▼ | 257.74▼ | 235.64▼ |
| MA200 | 233.06▼ | 230.99▲ | 238.73▼ | 239.98▼ | 185.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.266▼ | -0.105▼ | 0.651▲ | -4.483▼ |
| RSI | 39.339▼ | 43.531▼ | 45.999▼ | 44.722▼ | 44.660▼ |
| STOCH | 18.776▼ | 14.836▼ | 35.373 | 47.124 | 31.843 |
| WILL %R | -71.481 | -78.073▼ | -78.073▼ | -56.547 | -80.276▼ |
| CCI | -114.924▼ | -84.697 | -68.692 | 53.900 | -63.877 |
| MA | $APPF Price Crossed Below MA(13) | Set Alert |
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for AppFolio is $332.82/share. The forecasts range from a low of $287.85 to a high of $393.75. The average price target represents an increase ...
|
|
Friday, October 17, 2025 11:50 AM
Fintel reports that on October 17, 2025, Keybanc upgraded their outlook for AppFolio (NasdaqGM:APPF) from Sector Weight to Overweight. As of September 30, 2025, the average one-year price target for ...
|
|
Thursday, June 05, 2025 04:59 PM
TIMOTHY K BLISS, a director at $APPF, bought 175 shares of the company on 06-06-2025 for an estimated $38,127. This trade was reported by Quiver Quantitative using ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 234.23 | 239.00 | 230.54 | 231.43 | 203,359 |
| 11/12/25 | 231.66 | 235.7832 | 229.248 | 229.79 | 269,271 |
| 10/12/25 | 233.57 | 237.50 | 230.60 | 231.45 | 272,589 |
| 09/12/25 | 232.35 | 234.87 | 231.25 | 233.57 | 201,643 |
| 08/12/25 | 234.05 | 235.30 | 230.63 | 232.57 | 200,261 |
| 05/12/25 | 234.63 | 240.78 | 232.9046 | 235.41 | 172,927 |
| 04/12/25 | 235.43 | 236.275 | 232.5528 | 235.76 | 157,014 |
| 03/12/25 | 231.51 | 237.27 | 230.98 | 236.43 | 170,908 |
| 02/12/25 | 228.75 | 233.02 | 226.3301 | 231.32 | 155,271 |
| 01/12/25 | 225.05 | 230.34 | 224.54 | 227.11 | 252,754 |
|
|
||||
|
|
||||
|
|