| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.38▼ | 157.44▼ | 157.14▼ | 156.38▲ | 161.68▼ |
| MA10 | 157.81▼ | 156.97▲ | 156.08▲ | 158.28▼ | 170.77▼ |
| MA20 | 157.39▼ | 155.66▲ | 156.06▲ | 166.24▼ | 197.90▼ |
| MA50 | 156.99▲ | 156.20▲ | 157.07▼ | 178.06▼ | 227.67▼ |
| MA100 | 155.79▲ | 157.49▼ | 162.18▼ | 204.61▼ | 229.32▼ |
| MA200 | 156.01▲ | 163.22▼ | 170.86▼ | 231.75▼ | 192.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | 0.301▲ | 0.426▲ | -0.167▼ | -3.785▼ |
| RSI | 47.370▼ | 54.334▲ | 52.589▲ | 33.389▼ | 29.803▼ |
| STOCH | 14.566▼ | 81.373▲ | 90.716▲ | 21.343 | 15.890▼ |
| WILL %R | -99.059▼ | -36.324 | -26.100 | -74.636 | -92.299▼ |
| CCI | -138.021▼ | 97.368 | 110.134▲ | -62.147 | -97.350 |
| CDL | $APPF Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 31, 2026 03:00 PM
AppFolio (APPF) closed the most recent trading day at $157.82, moving +1.28% from the previous trading session. The stock fell short of the S&P 500, which registered a gain of 2.91% for the day. On ...
|
|
Thursday, March 26, 2026 08:00 AM
AppFolio receives fresh coverage from Benchmark, bringing renewed attention to its valuation positioning. Institutional participation and operational performance continue to shape market perception of ...
|
|
Tuesday, March 24, 2026 03:00 PM
AppFolio (APPF) closed the most recent trading day at $161.04, moving -3.55% from the previous trading session. This change lagged the S&P 500's daily loss of 0.37%. Elsewhere, the Dow lost 0.18%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 157.11 | 159.135 | 155.05 | 157.03 | 41,349 |
| 02/04/26 | 154.14 | 158.13 | 150.1194 | 157.11 | 215,993 |
| 01/04/26 | 159.99 | 161.23 | 152.81 | 154.14 | 390,665 |
| 31/03/26 | 158.00 | 161.87 | 155.13 | 157.82 | 285,017 |
| 30/03/26 | 157.00 | 159.00 | 154.10 | 155.82 | 318,060 |
| 27/03/26 | 156.66 | 157.61 | 154.1601 | 155.68 | 364,088 |
| 26/03/26 | 158.57 | 164.34 | 158.04 | 158.63 | 330,863 |
| 25/03/26 | 163.09 | 164.815 | 155.725 | 158.57 | 281,028 |
| 24/03/26 | 165.05 | 165.05 | 158.71 | 161.05 | 473,278 |
| 23/03/26 | 167.80 | 168.68 | 164.575 | 166.97 | 411,660 |
|
|
||||
|
|
||||
|
|