AppFolio, Inc (APPF) Stock Price

165.05 ▲ +1.10 (+0.67%)
Open: 161.24 Vol: 679.39K Day's range: 155.55 - 168.89 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 165.57▼ 163.99▲ 163.35▲ 167.63▼ 169.38▼
MA10 165.11▲ 163.36▲ 163.32▲ 172.91▼ 165.26▼
MA20 164.47▲ 163.06▲ 162.74▲ 171.01▼ 163.23▲
MA50 163.30▲ 164.27▲ 171.29▼ 164.06▲ 205.78▼
MA100 163.15▲ 171.64▼ 174.28▼ 164.61▲ 218.67▼
MA200 162.80▲ 174.20▼ 165.34▼ 193.06▼ 197.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.437▲ 0.785▲ -1.615▼ 4.055▲
RSI 58.238▲ 56.144▲ 49.206▼ 46.738▼ 44.969▼
STOCH 70.993     61.789     58.458     32.607     59.480    
WILL %R -32.689     -27.018     -27.018     -66.312     -45.443    
CCI 18.675     127.260▲ 182.428▲ -148.132▼ 26.016    
Latest Filters Detected On APPF
MA $APPF Price Crossed Above MA(50) Set Alert
▲ GAP $APPF Open Gap Up %2 Set Alert
CDL $APPF Harami Candlestick Pattern Detected Set Alert
AppFolio, Inc News
AppFolio Inc (APPF) Q2 2026 Earnings Call Highlights: Record Revenue and AI-Driven Growth
Thursday, July 23, 2026 10:00 PM
AppFolio Inc (APPF) reports a 19% revenue increase, surpasses $1 billion in trailing 12-month revenue, and raises full-year guidance amid strong premium tier and AI adoption.
AppFolio Q2 earnings call highlights
Thursday, July 23, 2026 03:06 PM
Key Points Interested in AppFolio, Inc.? Here are five stocks we like better. AppFolio delivered strong Q2 2026 results, with revenue up 19% year over year to $281 million and operating income rising ...
AppFolio, Inc. Announces Second Quarter 2026 Financial Results
Thursday, July 23, 2026 09:03 AM
AppFolio, Inc. (NASDAQ: APPF) ("AppFolio" or the "Company"), a technology leader powering the future of the real estate industry, today announced its financial results for the second quarter ended ...
APPF historical stock data
date open high low close volume
24/07/26 161.24 168.89 155.55 165.05 679,392
23/07/26 166.15 167.44 161.775 163.95 937,405
22/07/26 167.84 167.85 159.705 162.21 373,533
21/07/26 174.62 178.07 167.66 167.84 314,328
20/07/26 176.52 180.64 173.63 179.09 353,866
17/07/26 180.00 183.75 178.295 179.73 324,653
16/07/26 178.49 183.48 175.79 181.45 298,192
15/07/26 176.58 180.095 172.86 175.40 257,282
14/07/26 172.25 178.8324 171.26 174.46 239,050
13/07/26 178.49 181.1899 176.09 179.90 300,457
Quote Details
52wk Low:142.60
52wk High:326.04
Vol:679.39K
Avg Vol(3m):7M
1Y Chng:-41.24%
1M Chng:+3.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.80B