| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.84▲ | 163.53▲ | 164.04▼ | 162.88▲ | 164.04▼ |
| MA10 | 163.85▲ | 164.05▼ | 164.52▼ | 158.02▲ | 160.21▲ |
| MA20 | 163.53▲ | 164.55▼ | 164.08▼ | 163.22▲ | 173.36▼ |
| MA50 | 163.94▼ | 163.35▲ | 160.52▲ | 160.46▲ | 220.14▼ |
| MA100 | 164.39▼ | 159.69▲ | 160.74▲ | 178.60▼ | 224.27▼ |
| MA200 | 164.21▼ | 161.58▲ | 162.09▲ | 215.35▼ | 194.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | -0.236▼ | -0.367▼ | 0.485▲ | 1.808▲ |
| RSI | 52.187▲ | 49.392▼ | 53.858▲ | 52.791▲ | 41.168▼ |
| STOCH | 73.840 | 35.912 | 41.181 | 69.235 | 51.752 |
| WILL %R | -14.365▲ | -51.258 | -70.755 | -34.423 | -58.137 |
| CCI | 44.538 | -53.421 | -92.115 | 45.813 | -7.786 |
| CDL | $APPF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 03:58 AM
The market was pleased with the recent earnings report from AppFolio, Inc. ( NASDAQ:APPF ), despite the profit ...
|
|
Thursday, April 23, 2026 10:10 AM
AppFolio(NASDAQ:APPF) management described Q1 as the company's strongest first quarter for new residential business unit acquisition in its history, attributing this to customer adoption of AI-powered ...
|
|
Tuesday, March 24, 2026 04:16 PM
AppFolio (APPF) closed the most recent trading day at $161.04, moving -3.55% from the previous trading session. This change lagged the S&P 500's daily loss of 0.37%. Elsewhere, the Dow lost 0.18%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 163.315 | 165.53 | 162.35 | 163.90 | 390,932 |
| 22/05/26 | 162.77 | 168.05 | 162.625 | 164.92 | 406,620 |
| 21/05/26 | 160.69 | 164.125 | 158.695 | 162.37 | 287,134 |
| 20/05/26 | 156.75 | 163.90 | 152.435 | 163.39 | 271,273 |
| 19/05/26 | 160.19 | 168.18 | 159.40 | 159.82 | 352,669 |
| 18/05/26 | 151.09 | 159.20 | 150.865 | 157.91 | 200,249 |
| 15/05/26 | 150.83 | 154.9125 | 149.9601 | 151.70 | 227,664 |
| 14/05/26 | 150.53 | 152.7184 | 146.17 | 150.24 | 210,418 |
| 13/05/26 | 153.03 | 153.03 | 145.25 | 150.53 | 497,880 |
| 12/05/26 | 160.64 | 160.845 | 155.29 | 155.38 | 315,607 |
|
|
||||
|
|
||||
|
|