| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.22▲ | 161.05▲ | 161.33▼ | 164.68▼ | 161.19▲ |
| MA10 | 161.14▲ | 161.18▲ | 160.84▲ | 167.42▼ | 161.47▼ |
| MA20 | 161.01▲ | 161.01▲ | 164.08▼ | 164.07▼ | 167.76▼ |
| MA50 | 161.22▲ | 165.18▼ | 165.47▼ | 161.44▼ | 217.63▼ |
| MA100 | 160.68▲ | 165.42▼ | 165.85▼ | 171.01▼ | 222.36▼ |
| MA200 | 163.63▼ | 165.69▼ | 163.71▼ | 208.45▼ | 195.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.325▲ | -0.150▼ | -0.480▼ | 2.426▲ |
| RSI | 53.509▲ | 44.190▼ | 39.025▼ | 47.115▼ | 41.026▼ |
| STOCH | 71.624 | 75.717 | 72.657 | 36.515 | 50.973 |
| WILL %R | -23.596▲ | -8.770▲ | -43.056 | -71.146 | -62.201 |
| CCI | 62.931 | 49.392 | -13.025 | -122.101▼ | 0.063 |
| CDL | $APPF Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 03:00 PM
AppFolio (APPF) closed at $159.78 in the latest trading session, marking a -5.07% move from the prior day. This change lagged the S&P 500's daily gain of 1.75%. At the same time, the Dow added 1.86%, ...
|
|
Thursday, June 11, 2026 03:00 PM
AppFolio (APPF) closed at $159.78 in the latest trading session, marking a -5.07% move from the prior day. This change lagged the S&P 500's daily gain of 1.75%. At the same time, the Dow added 1.86%, ...
|
|
Tuesday, June 09, 2026 06:23 AM
AppFolio (NASDAQ:APPF), the technology leader powering the future of the real estate industry, today announced a milestone in Real Estate Performance Management: an agent-to-agent connector between ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 159.56 | 162.01 | 153.8125 | 161.21 | 286,296 |
| 11/06/26 | 165.57 | 166.75 | 159.51 | 159.68 | 273,487 |
| 10/06/26 | 166.40 | 173.36 | 165.17 | 168.32 | 344,917 |
| 09/06/26 | 162.61 | 169.86 | 162.08 | 169.29 | 411,360 |
| 08/06/26 | 164.44 | 168.095 | 161.51 | 164.90 | 510,258 |
| 05/06/26 | 166.26 | 168.87 | 161.85 | 166.94 | 392,968 |
| 04/06/26 | 171.46 | 171.79 | 163.1825 | 163.65 | 247,631 |
| 03/06/26 | 170.99 | 171.11 | 161.55 | 166.27 | 364,761 |
| 02/06/26 | 172.61 | 177.86 | 171.00 | 174.63 | 467,132 |
| 01/06/26 | 164.50 | 179.45 | 163.51 | 179.30 | 459,606 |
|
|
||||
|
|
||||
|
|