| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.83▲ | 204.00▲ | 203.83▲ | 206.95▼ | 215.22▼ |
| MA10 | 203.92▲ | 203.99▲ | 204.23▲ | 213.81▼ | 204.87▼ |
| MA20 | 204.06▲ | 204.26▲ | 206.30▼ | 216.01▼ | 184.40▲ |
| MA50 | 203.90▲ | 206.23▼ | 210.56▼ | 203.49▲ | 195.17▲ |
| MA100 | 204.12▲ | 211.52▼ | 211.79▼ | 183.51▲ | 217.34▼ |
| MA200 | 206.24▼ | 212.19▼ | 216.87▼ | 186.49▲ | 201.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.153▲ | 0.075▲ | -2.641▼ | 4.916▲ |
| RSI | 57.050▲ | 45.925▼ | 39.250▼ | 43.789▼ | 54.146▲ |
| STOCH | 36.893 | 50.481 | 41.133 | 24.163 | 77.169 |
| WILL %R | -26.974 | -32.134 | -75.533▼ | -86.674▼ | -34.433 |
| CCI | 33.126 | 3.141 | -51.283 | -90.166 | 45.230 |
| CDL | $APPF Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 02:00 PM
AppFolio (APPF) closed at $204.43 in the latest trading session, marking a -2.66% move from the prior day. The stock fell short of the S&P 500, which registered a loss of 0.03% for the day. Meanwhile, ...
|
|
AppFolio and Column Announce Strategic Partnership to Transform Financial Operations for Real Estate
Thursday, September 24, 2026 05:00 AM
Through the partnership, AppFolio customers will gain access to new financial capabilities built for property management within the AppFolio Performance Platform — available only through Column. Full ...
|
|
Thursday, September 24, 2026 12:59 AM
AppFolio (NASDAQ: APPF), the technology leader powering the future of the real estate industry, today named Column N.A., Member FDIC, a nationally ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 202.57 | 205.665 | 201.76 | 204.22 | 151,622 |
| 24/09/26 | 211.00 | 212.54 | 203.72 | 204.43 | 202,799 |
| 23/09/26 | 206.35 | 211.01 | 206.35 | 210.01 | 268,060 |
| 22/09/26 | 213.41 | 214.00 | 202.65 | 206.27 | 336,284 |
| 21/09/26 | 215.29 | 216.98 | 209.42 | 209.84 | 231,756 |
| 18/09/26 | 219.58 | 219.58 | 213.205 | 214.63 | 518,725 |
| 17/09/26 | 221.24 | 222.8975 | 217.90 | 219.735 | 255,714 |
| 16/09/26 | 223.17 | 225.11 | 215.93 | 221.17 | 294,161 |
| 15/09/26 | 219.34 | 227.96 | 219.34 | 225.95 | 484,150 |
| 14/09/26 | 215.25 | 222.18 | 213.82 | 221.87 | 263,591 |
|
|
||||
|
|
||||
|
|