| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.54▼ | 205.20▼ | 204.62▼ | 200.97▲ | 190.43▲ |
| MA10 | 205.26▼ | 204.44▼ | 201.57▲ | 199.33▲ | 178.55▲ |
| MA20 | 205.36▼ | 200.88▲ | 200.55▲ | 188.30▲ | 170.01▲ |
| MA50 | 204.56▼ | 199.95▲ | 199.49▲ | 174.38▲ | 199.46▲ |
| MA100 | 201.49▲ | 199.20▲ | 194.37▲ | 167.50▲ | 217.39▼ |
| MA200 | 200.34▲ | 193.69▲ | 184.56▲ | 189.44▲ | 199.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.258▼ | 0.449▲ | 0.745▲ | 0.564▲ | 7.239▲ |
| RSI | 40.024▼ | 59.877▲ | 58.640▲ | 61.874▲ | 59.393▲ |
| STOCH | 16.747▼ | 84.411▲ | 92.428▲ | 78.164 | 84.529▲ |
| WILL %R | -90.037▼ | -21.536▲ | -18.974▲ | -8.239▲ | -4.275▲ |
| CCI | -144.430▼ | 56.619 | 81.975 | 84.978 | 142.051▲ |
|
Friday, August 14, 2026 05:01 AM
The AI-native architecture of AppFolio is built on four layers: Domain logic encodes the rules and relationships of real estate directly into the platform A data model connects everything across a ...
|
|
Sunday, August 09, 2026 04:51 AM
AppFolio reports stronger quarterly momentum as cloud software demand, recurring revenue, operational efficiency, and property technology adoption support its business outlook.
|
|
Thursday, August 06, 2026 08:50 AM
AppFolio (NASDAQ:APPF) topped quarterly revenue expectations and lifted full-year guidance, reinforcing its standing among mid-cap cloud software names.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 198.24 | 206.69 | 197.50 | 203.95 | 283,116 |
| 17/08/26 | 200.53 | 202.32 | 193.79 | 195.965 | 339,508 |
| 14/08/26 | 205.00 | 205.00 | 199.64 | 204.21 | 261,279 |
| 13/08/26 | 197.94 | 206.55 | 193.58 | 203.97 | 408,037 |
| 12/08/26 | 199.69 | 202.05 | 194.83 | 196.77 | 665,821 |
| 11/08/26 | 196.15 | 203.13 | 195.23 | 203.02 | 423,202 |
| 10/08/26 | 195.87 | 200.29 | 195.0125 | 199.54 | 501,517 |
| 07/08/26 | 195.45 | 204.01 | 194.93 | 198.74 | 387,338 |
| 06/08/26 | 190.83 | 194.68 | 189.70 | 194.11 | 346,048 |
| 05/08/26 | 203.825 | 203.825 | 192.07 | 193.00 | 509,654 |
|
|
||||
|
|
||||
|
|