| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.15▼ | 166.99▲ | 166.15▲ | 168.05▼ | 158.66▲ |
| MA10 | 167.21▼ | 165.64▲ | 165.25▲ | 162.42▲ | 165.65▲ |
| MA20 | 167.08▲ | 164.81▲ | 166.17▲ | 157.58▲ | 187.10▼ |
| MA50 | 165.69▲ | 166.68▲ | 163.52▲ | 165.99▲ | 224.35▼ |
| MA100 | 164.64▲ | 163.09▲ | 158.69▲ | 190.67▼ | 227.12▼ |
| MA200 | 165.63▲ | 157.78▲ | 158.07▲ | 224.83▼ | 193.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | 0.526▲ | -0.011▼ | 2.425▲ | -0.442▼ |
| RSI | 56.626▲ | 57.102▲ | 55.308▲ | 55.913▲ | 39.391▼ |
| STOCH | 39.421 | 93.833▲ | 82.103▲ | 66.576 | 24.352 |
| WILL %R | -69.858 | -12.943▲ | -15.064▲ | -26.428 | -71.173 |
| CCI | -24.093 | 121.400▲ | 153.363▲ | 62.403 | -21.099 |
|
Monday, April 27, 2026 11:30 AM
APPF trades at 25x forward earnings, making its valuation unattractive given competitive and AI-related risks. Read more on APPF stock here.
|
|
Friday, April 24, 2026 11:19 PM
Now, it’s worth noting Stock Advisor’s total average return is 967 % — a market-crushing outperformance compared to 199% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
|
|
Friday, April 24, 2026 09:09 AM
With 55% of property managers citing vacancy as their top threat, AppFolio’s 2026 Renter Preferences Report finds the modern resident experience, driven by convenience and property manager ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 162.555 | 168.09 | 160.48 | 167.105 | 313,990 |
| 29/04/26 | 168.40 | 168.40 | 163.09 | 165.32 | 307,525 |
| 28/04/26 | 170.65 | 174.82 | 166.45 | 168.78 | 434,986 |
| 27/04/26 | 171.17 | 175.085 | 165.88 | 169.75 | 491,366 |
| 24/04/26 | 166.64 | 175.71 | 161.85 | 169.29 | 789,728 |
| 23/04/26 | 154.54 | 156.90 | 149.46 | 152.30 | 563,722 |
| 22/04/26 | 158.95 | 159.91 | 155.5601 | 158.41 | 244,134 |
| 21/04/26 | 159.54 | 164.42 | 157.24 | 158.13 | 241,246 |
| 20/04/26 | 156.08 | 159.31 | 154.725 | 158.67 | 241,239 |
| 17/04/26 | 158.01 | 159.88 | 156.14 | 156.47 | 273,699 |
|
|
||||
|
|
||||
|
|