| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.57▲ | 155.74▲ | 155.37▲ | 150.50▲ | 158.40▼ |
| MA10 | 155.54▲ | 155.35▲ | 155.41▲ | 151.31▲ | 160.95▼ |
| MA20 | 155.55▲ | 155.18▲ | 151.86▲ | 159.36▼ | 163.56▼ |
| MA50 | 155.12▲ | 151.01▲ | 149.54▲ | 161.16▼ | 212.43▼ |
| MA100 | 155.54▲ | 149.92▲ | 155.95▲ | 165.25▼ | 219.95▼ |
| MA200 | 152.31▲ | 156.83▼ | 160.42▼ | 202.08▼ | 196.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.215▼ | 0.393▲ | -0.479▼ | 2.010▲ |
| RSI | 62.394▲ | 61.897▲ | 63.012▲ | 49.389▼ | 40.556▼ |
| STOCH | 41.646 | 42.973 | 47.320 | 31.176 | 43.369 |
| WILL %R | 0.000▲ | -53.155 | -24.671▲ | -54.096 | -61.682 |
| CCI | 191.919▲ | 2.553 | 63.634 | 14.536 | -31.564 |
|
Thursday, June 25, 2026 07:56 AM
Carillon Tower Advisers, an investment management company, released its first-quarter 2026 investor letter for the “Carillon Eagle Small Cap Growth Fund”. A copy of the letter can be downloaded here.
|
|
Wednesday, June 24, 2026 07:11 AM
AppFolio Inc. (NASDAQ:APPF) is one of the best upside stocks to buy according to hedge funds. On June 16, AppFolio expanded its Performance Platform by integrating advanced agentic AI across leasing, ...
|
|
Tuesday, June 23, 2026 03:15 PM
AppFolio (APPF) closed the most recent trading day at $146.56, moving +1.51% from the previous trading session. The stock's change was more than the S&P 500's daily loss of 1.44%. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 158.41 | 160.09 | 153.87 | 156.72 | 247,418 |
| 26/06/26 | 144.94 | 156.16 | 144.94 | 155.64 | 376,376 |
| 25/06/26 | 147.43 | 150.09 | 144.385 | 144.78 | 287,850 |
| 24/06/26 | 147.50 | 150.31 | 146.055 | 148.81 | 239,604 |
| 23/06/26 | 147.49 | 149.93 | 144.76 | 146.56 | 332,853 |
| 22/06/26 | 148.13 | 153.205 | 142.60 | 144.38 | 447,379 |
| 18/06/26 | 147.76 | 152.91 | 146.19 | 151.50 | 744,707 |
| 17/06/26 | 156.36 | 160.81 | 148.44 | 148.59 | 369,919 |
| 16/06/26 | 157.84 | 161.32 | 157.46 | 157.89 | 318,934 |
| 15/06/26 | 162.02 | 165.23 | 158.02 | 158.21 | 274,153 |
|
|
||||
|
|
||||
|
|