AppFolio, Inc (APPF) Stock Price

156.47 ▲ +1.26 (+0.81%)
Open: 158.01 Vol: 273.7K Day's range: 156.14 - 159.88 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 156.77▼ 156.61▼ 156.82▼ 152.78▲ 155.74▲
MA10 156.93▼ 156.90▼ 156.46▼ 152.66▲ 167.08▼
MA20 156.80▼ 156.61▼ 155.77▲ 155.93▲ 193.62▼
MA50 156.93▼ 154.20▲ 150.95▲ 168.80▼ 226.29▼
MA100 156.93▼ 151.42▲ 153.97▲ 196.71▼ 228.34▼
MA200 156.12▲ 154.21▲ 161.85▼ 228.32▼ 192.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.266▼ -0.072▼ 1.155▲ -3.586▼
RSI 43.443▼ 52.781▲ 59.348▲ 44.781▼ 33.870▼
STOCH 43.580     15.555▼ 40.981     40.365     11.593▼
WILL %R -96.257▼ -70.588     -67.335     -34.571     -84.149▼
CCI -79.269     -54.660     14.112     61.843     -100.423▼
Latest Filters Detected On APPF
▲ MACD $APPF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $APPF Price Crossed Above MA(13) Set Alert
MA $APPF Price Crossed Above MA(7) Set Alert
AppFolio, Inc News
AppFolio, Inc. Announces Date of First Quarter 2026 Financial Results Conference Call
Wednesday, April 15, 2026 07:24 AM
AppFolio, Inc. (NASDAQ: APPF) today announced that it will report its first quarter 2026 financial results after the close of the U.S. financial markets on Thursday, April 23, 2026. AppFolio uses and ...
AppFolio, Inc. Announces Date of First Quarter 2026 Financial Results Conference Call
Wednesday, April 15, 2026 07:24 AM
AppFolio, Inc. (NASDAQ: APPF) today announced that it will report its first quarter 2026 financial results after the close of the U.S. financial markets on Thursday, April 23, 2026. AppFolio uses and ...
Why AppFolio (APPF) dipped more than broader market today
Friday, April 10, 2026 03:00 PM
AppFolio (APPF) closed the most recent trading day at $143.34, moving -3.55% from the previous trading session. This change lagged the S&P 500's daily loss of 0.11%. On the other hand, the Dow ...
APPF historical stock data
date open high low close volume
17/04/26 158.01 159.88 156.14 156.47 273,699
16/04/26 157.35 158.14 154.78 155.21 278,074
15/04/26 150.76 155.78 149.00 154.86 314,406
14/04/26 149.88 152.535 147.16 148.84 201,481
13/04/26 143.49 149.14 143.15 148.52 300,849
10/04/26 148.71 149.495 142.73 143.34 324,145
09/04/26 153.33 153.37 145.45 148.61 383,992
08/04/26 160.62 163.73 154.52 154.66 286,246
07/04/26 159.32 160.21 156.21 156.64 168,047
06/04/26 156.24 159.81 154.12 159.49 290,992
Quote Details
52wk Low:142.73
52wk High:326.04
Vol:273.7K
Avg Vol(3m):6.8M
1Y Chng:-27.00%
1M Chng:-18.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.59B