| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.04▼ | 175.70▼ | 175.61▼ | 167.46▲ | 163.81▲ |
| MA10 | 175.52▼ | 175.48▼ | 175.94▼ | 165.16▲ | 161.83▲ |
| MA20 | 176.08▼ | 175.37▼ | 170.66▲ | 162.68▲ | 171.06▲ |
| MA50 | 175.78▼ | 167.82▲ | 166.31▲ | 160.41▲ | 219.11▼ |
| MA100 | 175.44▼ | 165.86▲ | 161.30▲ | 175.39▼ | 223.47▼ |
| MA200 | 171.14▲ | 160.97▲ | 163.83▲ | 212.68▼ | 195.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.239▼ | -0.494▼ | 0.143▲ | 1.702▲ | 2.812▲ |
| RSI | 37.177▼ | 55.271▲ | 61.631▲ | 60.512▲ | 46.253▼ |
| STOCH | 12.612▼ | 61.790 | 60.065 | 74.853 | 56.190 |
| WILL %R | -80.822▼ | -56.062 | -29.233 | -14.035▲ | -36.880 |
| CCI | -110.592▼ | -45.262 | 18.262 | 162.463▲ | 64.695 |
|
Thursday, April 23, 2026 10:10 AM
AppFolio(NASDAQ:APPF) management described Q1 as the company's strongest first quarter for new residential business unit acquisition in its history, attributing this to customer adoption of AI-powered ...
|
|
Thursday, January 29, 2026 06:27 AM
AppFolio, Inc. (NASDAQ:APPF) is one of the 11 Best Stocks to Buy for Investment. As of January 27, AppFolio, Inc. (NASDAQ:APPF) shares have plunged by over 15% over the past year. However, all ...
|
|
Wednesday, January 28, 2026 05:01 AM
AppFolio (NASDAQ:APPF) is gearing up to announce its quarterly earnings on Thursday, 2026-01-29. Here's a quick overview of what investors should know before the release. Analysts are estimating that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 174.98 | 177.60 | 170.99 | 174.65 | 423,156 |
| 01/06/26 | 164.50 | 179.45 | 163.51 | 179.30 | 459,606 |
| 29/05/26 | 159.18 | 162.42 | 156.70 | 161.17 | 380,840 |
| 28/05/26 | 162.00 | 163.97 | 157.83 | 159.18 | 376,607 |
| 27/05/26 | 160.65 | 166.91 | 160.65 | 163.02 | 603,937 |
| 26/05/26 | 163.63 | 165.39 | 162.355 | 163.77 | 441,985 |
| 22/05/26 | 162.77 | 168.05 | 162.625 | 164.92 | 406,620 |
| 21/05/26 | 160.69 | 164.125 | 158.695 | 162.37 | 287,134 |
| 20/05/26 | 156.75 | 163.90 | 152.435 | 163.39 | 271,273 |
| 19/05/26 | 160.19 | 168.18 | 159.40 | 159.82 | 352,669 |
|
|
||||
|
|
||||
|
|