AppFolio, Inc (APPF) Stock Price

223.57 ▼ -0.70 (-0.31%)
Open: 229.39 Vol: 319.8K Day's range: 222.16 - 232.195 Sep 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 223.09▲ 223.17▲ 223.55▼ 228.36▼ 217.08▲
MA10 222.96▲ 223.76▼ 224.64▼ 226.95▼ 195.69▲
MA20 222.95▲ 224.61▼ 225.78▼ 215.49▲ 178.95▲
MA50 223.63▼ 228.32▼ 228.34▼ 190.87▲ 197.88▲
MA100 224.92▼ 227.99▼ 221.13▲ 176.03▲ 217.56▲
MA200 226.00▼ 219.72▲ 206.29▲ 187.84▲ 200.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.113▲ 0.003▲ -0.285▼ -0.568▼ 9.426▲
RSI 51.409▲ 39.875▼ 39.711▼ 62.210▲ 62.490▲
STOCH 64.225     12.001▼ 10.229▼ 69.078     91.713▲
WILL %R -36.391     -89.110▼ -89.110▼ -30.404     -13.843▲
CCI 141.780▲ -71.164     -93.749     40.407     136.819▲
Latest Filters Detected On APPF
▼ MACD $APPF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $APPF Price Crossed Below MA(13) Set Alert
▲ GAP $APPF Open Gap Up %2 Set Alert
AppFolio, Inc News
PURE HomeRiver Deepens Its Commitment to AppFolio to Power the Next Phase of Its Growth
Wednesday, August 26, 2026 05:00 AM
SANTA BARBARA, Calif., Aug. 26, 2026 (GLOBE NEWSWIRE) -- AppFolio (NASDAQ:APPF), the technology leader powering the future of the real estate industry, announced that PURE HomeRiver Property ...
Maurice J. Duca, 10% Owner of AppFolio, Executes Multi-Tranche Stock Sales on August 20-21, 2026
Monday, August 24, 2026 04:02 PM
Maurice J. Duca, holding a 10% stake in AppFolio Inc, filed a Form 4 on August 24, 2026, revealing the sale of Class A Common Stock through multiple transactions on August 20 and 21, 2026. These sales ...
AppFolio Inc (APPF) Q2 2026 Earnings Call Highlights: Record Revenue and AI-Driven Growth
Thursday, July 23, 2026 10:00 PM
AppFolio Inc (APPF) reports a 19% revenue increase, surpasses $1 billion in trailing 12-month revenue, and raises full-year guidance amid strong premium tier and AI adoption.
APPF historical stock data
date open high low close volume
03/09/26 229.39 232.195 222.16 223.57 319,796
02/09/26 223.20 227.68 222.1915 224.27 270,890
01/09/26 232.40 236.58 224.87 225.28 325,638
31/08/26 232.53 235.955 232.00 234.21 472,119
28/08/26 231.52 234.72 231.52 234.49 402,723
27/08/26 223.52 233.195 222.66 232.055 396,378
26/08/26 217.82 223.55 217.82 223.18 239,202
25/08/26 222.66 225.7575 220.5101 223.05 307,384
24/08/26 224.39 228.03 221.41 225.00 346,219
21/08/26 216.63 224.44 214.9419 224.40 333,709
Quote Details
52wk Low:142.60
52wk High:288.735
Vol:319.8K
Avg Vol(3m):6M
1Y Chng:-21.60%
1M Chng:+35.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.94B