| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.02▼ | 206.61▼ | 207.24▼ | 209.12▼ | 215.35▼ |
| MA10 | 205.44▼ | 207.94▼ | 208.40▼ | 214.28▼ | 204.93▼ |
| MA20 | 206.30▼ | 208.49▼ | 207.44▼ | 217.42▼ | 184.43▲ |
| MA50 | 207.88▼ | 209.07▼ | 214.51▼ | 203.04▲ | 195.19▲ |
| MA100 | 208.51▼ | 215.33▼ | 213.29▼ | 183.21▲ | 217.35▼ |
| MA200 | 207.56▼ | 214.16▼ | 216.67▼ | 186.63▲ | 201.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.329▼ | 0.126▲ | -2.558▼ | 4.957▲ |
| RSI | 33.363▼ | 36.328▼ | 34.998▼ | 44.248▼ | 54.385▲ |
| STOCH | 11.660▼ | 15.849▼ | 39.167 | 34.544 | 77.325 |
| WILL %R | -89.600▼ | -96.734▼ | -96.734▼ | -84.338▼ | -33.752 |
| CCI | -117.610▼ | -176.563▼ | -149.464▼ | -63.703 | 46.693 |
|
Sunday, September 20, 2026 02:33 PM
On September 17, KeyBanc lifted its price target on AppFolio, Inc. (NASDAQ:APPF) from $255 to $280 and maintained its Overweight rating on the stock after conducting customer checks and speaking with ...
|
|
Friday, September 11, 2026 03:00 PM
AppFolio (APPF) closed the most recent trading day at $208.48, moving +1.32% from the previous trading session. This change outpaced the S&P 500's 0.86% gain on the day. On the other hand, the Dow ...
|
|
Thursday, August 20, 2026 05:00 PM
Appfolio Inc Aktie (NASDAQ: APPF) und aktueller Kurs 207,76 - dazu Charts, News, Termine und Kursziele zu Appfolio Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 212.56 | 212.56 | 204.60 | 204.86 | 79,712 |
| 23/09/26 | 206.35 | 211.01 | 206.35 | 210.01 | 268,060 |
| 22/09/26 | 213.41 | 214.00 | 202.65 | 206.27 | 336,284 |
| 21/09/26 | 215.29 | 216.98 | 209.42 | 209.84 | 231,756 |
| 18/09/26 | 219.58 | 219.58 | 213.205 | 214.63 | 518,725 |
| 17/09/26 | 221.24 | 222.8975 | 217.90 | 219.735 | 255,714 |
| 16/09/26 | 223.17 | 225.11 | 215.93 | 221.17 | 294,161 |
| 15/09/26 | 219.34 | 227.96 | 219.34 | 225.95 | 484,150 |
| 14/09/26 | 215.25 | 222.18 | 213.82 | 221.87 | 263,591 |
| 11/09/26 | 205.51 | 211.015 | 205.45 | 208.48 | 192,368 |
|
|
||||
|
|
||||
|
|