| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.39▼ | 224.37▼ | 224.44▼ | 225.25▼ | 218.22▲ |
| MA10 | 224.48▼ | 224.78▼ | 223.93▲ | 227.56▼ | 212.36▲ |
| MA20 | 224.35▲ | 223.63▲ | 223.32▲ | 219.87▲ | 203.56▲ |
| MA50 | 224.80▼ | 223.23▲ | 226.73▼ | 212.27▲ | 191.31▲ |
| MA100 | 223.68▲ | 227.56▼ | 220.97▲ | 201.57▲ | 215.46▲ |
| MA200 | 223.08▲ | 220.44▲ | 214.78▲ | 183.97▲ | 205.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.043▲ | 0.390▲ | 0.123▲ | 2.294▲ |
| RSI | 48.762▼ | 52.077▲ | 50.204▲ | 55.339▲ | 59.936▲ |
| STOCH | 53.694 | 29.795 | 67.519 | 53.809 | 52.513 |
| WILL %R | -53.488 | -47.270 | -38.161 | -39.736 | -33.159 |
| CCI | -9.257 | -18.780 | 48.058 | 29.011 | 99.241 |
| CDL | $APPF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 05, 2026 04:00 AM
SANTA BARBARA, Calif., Nov. 05, 2026 (GLOBE NEWSWIRE) -- AppFolio (NASDAQ:APPF), the technology leader powering the future of the real estate industry, and IREM ® (Institute of Real Estate Management) ...
|
|
Tuesday, October 27, 2026 09:15 AM
AppFolio (NASDAQ:APPF) climbs above a key moving average after beating estimates with strong revenue growth, as favorable ratings point to further upside.
|
|
Thursday, October 22, 2026 04:08 AM
In a report released today, Ryan Tomasello from KBW maintained a Buy rating on AppFolio, with a price target of $255.00. Tomasello covers the Technology sector, focusing on stocks such as AppFolio, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 225.13 | 227.385 | 222.02 | 224.34 | 186,252 |
| 12/11/26 | 224.76 | 225.53 | 219.4401 | 222.80 | 221,448 |
| 11/11/26 | 223.10 | 224.85 | 219.96 | 224.85 | 162,537 |
| 10/11/26 | 228.82 | 228.82 | 222.1101 | 224.76 | 240,300 |
| 09/11/26 | 230.39 | 231.095 | 225.81 | 229.49 | 275,376 |
| 06/11/26 | 226.49 | 232.7451 | 223.09 | 230.74 | 332,029 |
| 05/11/26 | 237.78 | 241.22 | 229.175 | 233.22 | 463,950 |
| 04/11/26 | 230.33 | 241.49 | 227.66 | 236.85 | 597,333 |
| 03/11/26 | 219.00 | 225.99 | 215.00 | 223.74 | 300,891 |
| 02/11/26 | 217.00 | 231.62 | 214.05 | 224.86 | 426,659 |
|
|
||||
|
|
||||
|
|