| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.86▼ | 165.96▲ | 166.02▲ | 169.18▼ | 176.10▼ |
| MA10 | 166.72▲ | 166.25▲ | 166.88▼ | 176.70▼ | 186.58▼ |
| MA20 | 166.21▲ | 167.14▼ | 167.92▼ | 176.86▼ | 210.86▼ |
| MA50 | 166.11▲ | 169.37▼ | 172.64▼ | 191.57▼ | 230.99▼ |
| MA100 | 167.15▼ | 173.67▼ | 179.33▼ | 214.56▼ | 231.92▼ |
| MA200 | 168.04▼ | 179.10▼ | 176.95▼ | 235.22▼ | 191.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.069▲ | 0.181▲ | -0.673▼ | -4.441▼ |
| RSI | 59.200▲ | 45.762▼ | 39.409▼ | 34.220▼ | 31.655▼ |
| STOCH | 66.827 | 21.466 | 12.745▼ | 5.234▼ | 16.748▼ |
| WILL %R | -29.064 | -76.126▼ | -76.126▼ | -93.799▼ | -92.760▼ |
| CCI | 31.398 | -16.059 | -41.914 | -112.640▼ | -89.709 |
| CDL | $APPF Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 16, 2026 03:00 PM
AppFolio (APPF) ended the recent trading session at $170.40, demonstrating a -1.22% change from the preceding day's closing price. This move lagged the S&P 500's daily gain of 1.01%. On the other hand ...
|
|
Thursday, March 12, 2026 09:35 AM
AppFolio gains market visibility as discussions around enterprise property management software intensify. Platform capabilities supporting property operations and digital workflows remain central to ...
|
|
Monday, March 09, 2026 09:06 AM
iMGP Global Partner, an investment management company, released its fourth quarter 2025 investor letter for the “iMGP Small Company Fund”. A copy of the letter can be downloaded here. The Fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 166.89 | 172.41 | 165.08 | 166.83 | 186,599 |
| 18/03/26 | 165.95 | 169.53 | 165.60 | 167.67 | 285,169 |
| 17/03/26 | 171.45 | 177.365 | 167.56 | 168.48 | 428,587 |
| 16/03/26 | 172.50 | 175.19 | 170.02 | 170.40 | 471,841 |
| 13/03/26 | 177.58 | 179.97 | 171.72 | 172.50 | 282,262 |
| 12/03/26 | 177.89 | 183.07 | 174.665 | 176.12 | 254,225 |
| 11/03/26 | 186.24 | 188.00 | 176.99 | 178.99 | 384,630 |
| 10/03/26 | 188.46 | 188.46 | 180.61 | 185.16 | 304,963 |
| 09/03/26 | 189.37 | 191.62 | 186.48 | 189.71 | 437,933 |
| 06/03/26 | 189.76 | 192.09 | 187.04 | 191.17 | 245,137 |
|
|
||||
|
|
||||
|
|