| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.86▲ | 205.47▲ | 205.58▲ | 207.69▼ | 206.99▲ |
| MA10 | 205.57▲ | 205.25▲ | 205.10▲ | 212.07▼ | 211.11▼ |
| MA20 | 205.27▲ | 204.91▲ | 204.03▲ | 207.38▼ | 195.85▲ |
| MA50 | 205.08▲ | 206.23▲ | 211.45▼ | 212.26▼ | 191.23▲ |
| MA100 | 204.78▲ | 212.37▼ | 210.13▼ | 193.82▲ | 216.06▼ |
| MA200 | 203.90▲ | 209.45▼ | 206.29▲ | 183.43▲ | 204.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.146▲ | 0.325▲ | 0.692▲ | -0.376▼ | 1.140▲ |
| RSI | 65.704▲ | 58.758▲ | 50.791▲ | 48.823▼ | 54.489▲ |
| STOCH | 65.241 | 65.898 | 64.986 | 36.159 | 40.724 |
| WILL %R | -0.417▲ | -10.515▲ | -5.182▲ | -70.254 | -43.223 |
| CCI | 238.414▲ | 236.669▲ | 197.306▲ | -51.723 | 1.625 |
|
Tuesday, October 27, 2026 09:15 AM
AppFolio (NASDAQ:APPF) climbs above a key moving average after beating estimates with strong revenue growth, as favorable ratings point to further upside.
|
|
Thursday, October 22, 2026 04:08 AM
In a report released today, Ryan Tomasello from KBW maintained a Buy rating on AppFolio, with a price target of $255.00. Tomasello covers the Technology sector, focusing on stocks such as AppFolio, ...
|
|
Friday, October 16, 2026 02:15 PM
AppFolio (APPF) ended the recent trading session at $212.13, demonstrating a -2.96% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a loss of 1.09% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 204.69 | 207.05 | 201.60 | 207.05 | 299,366 |
| 28/10/26 | 198.33 | 205.45 | 198.33 | 205.00 | 339,789 |
| 27/10/26 | 208.11 | 212.06 | 200.17 | 201.445 | 343,817 |
| 26/10/26 | 210.73 | 218.54 | 210.33 | 214.32 | 551,421 |
| 23/10/26 | 213.56 | 217.49 | 202.605 | 210.62 | 615,617 |
| 22/10/26 | 217.20 | 222.585 | 208.66 | 217.33 | 1,037,374 |
| 21/10/26 | 224.87 | 227.645 | 214.165 | 217.20 | 501,300 |
| 20/10/26 | 213.01 | 224.00 | 213.01 | 223.70 | 373,272 |
| 19/10/26 | 210.75 | 213.725 | 210.75 | 211.91 | 278,187 |
| 16/10/26 | 223.01 | 224.88 | 209.94 | 212.13 | 313,512 |
|
|
||||
|
|
||||
|
|