| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.96▲ | 211.32▲ | 211.37▲ | 206.42▲ | 207.26▲ |
| MA10 | 211.85▲ | 211.52▲ | 214.04▼ | 203.63▲ | 212.21▲ |
| MA20 | 211.39▲ | 214.69▼ | 210.65▲ | 203.63▲ | 191.38▲ |
| MA50 | 211.40▲ | 208.04▲ | 203.89▲ | 210.52▲ | 192.87▲ |
| MA100 | 214.36▼ | 203.43▲ | 202.55▲ | 189.73▲ | 216.85▼ |
| MA200 | 211.63▲ | 202.51▲ | 206.95▲ | 184.16▲ | 203.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.144▲ | -0.888▼ | -0.618▼ | 1.413▲ | 2.192▲ |
| RSI | 59.660▲ | 51.532▲ | 57.339▲ | 55.422▲ | 56.984▲ |
| STOCH | 75.967 | 21.703 | 14.820▼ | 60.694 | 50.233 |
| WILL %R | -10.995▲ | -83.393▼ | -61.155 | -34.124 | -30.014 |
| CCI | 94.106 | -37.297 | -64.648 | 189.023▲ | 47.156 |
| CDL | $APPF Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, October 09, 2026 02:00 PM
AppFolio (APPF) ended the recent trading session at $202.20, demonstrating a +2.4% change from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily gain of 0 ...
|
|
Tuesday, October 06, 2026 05:00 AM
About AppFolio AppFolio is the technology leader powering the future of the real estate industry. Our innovative performance platform and trusted partnership enable our customers to connect ...
|
|
Wednesday, September 30, 2026 02:15 PM
In the latest trading session, AppFolio (APPF) closed at $200.52, marking a +2.4% move from the previous day. The stock exceeded the S&P 500, which registered a loss of 0.25% for the day. Meanwhile, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 220.62 | 223.91 | 209.94 | 212.26 | 267,224 |
| 15/10/26 | 203.91 | 219.81 | 203.91 | 218.61 | 538,187 |
| 14/10/26 | 199.03 | 203.69 | 198.67 | 203.18 | 402,109 |
| 13/10/26 | 198.63 | 204.98 | 198.62 | 199.03 | 371,808 |
| 12/10/26 | 204.44 | 207.00 | 198.85 | 199.01 | 297,431 |
| 09/10/26 | 200.46 | 202.61 | 198.235 | 202.20 | 378,352 |
| 08/10/26 | 196.82 | 199.925 | 194.10 | 197.45 | 319,786 |
| 07/10/26 | 195.60 | 199.44 | 189.77 | 196.97 | 542,059 |
| 06/10/26 | 205.04 | 209.6338 | 202.21 | 203.31 | 329,570 |
| 05/10/26 | 204.75 | 211.69 | 202.495 | 204.25 | 513,713 |
|
|
||||
|
|
||||
|
|