| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.55▲ | 200.95▲ | 200.54▲ | 200.84▲ | 206.50▼ |
| MA10 | 200.98▲ | 200.42▲ | 199.51▲ | 200.56▲ | 210.86▼ |
| MA20 | 201.18▲ | 199.16▲ | 197.73▲ | 207.19▼ | 188.83▲ |
| MA50 | 200.40▲ | 198.85▲ | 201.43▲ | 209.04▼ | 193.71▲ |
| MA100 | 199.59▲ | 201.52▲ | 202.24▲ | 187.55▲ | 217.03▼ |
| MA200 | 197.78▲ | 203.06▼ | 209.87▼ | 184.91▲ | 202.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.343▲ | 0.722▲ | -0.838▼ | 2.427▲ |
| RSI | 65.735▲ | 60.790▲ | 57.744▲ | 46.422▼ | 53.325▲ |
| STOCH | 70.178 | 67.259 | 76.294 | 48.644 | 54.306 |
| WILL %R | -11.518▲ | -6.238▲ | -3.878▲ | -48.700 | -42.429 |
| CCI | 135.531▲ | 137.317▲ | 111.259▲ | -25.701 | 6.705 |
|
Friday, October 09, 2026 02:00 PM
AppFolio (APPF) ended the recent trading session at $202.20, demonstrating a +2.4% change from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily gain of 0 ...
|
|
Friday, October 09, 2026 02:00 PM
AppFolio (APPF) ended the recent trading session at $202.20, demonstrating a +2.4% change from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily gain of 0 ...
|
|
Thursday, October 08, 2026 05:30 AM
SANTA BARBARA, Calif., Oct. 08, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: APPF) today announced that it will report its third quarter 2026 financial results after the close of the U.S. financial markets on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 200.46 | 202.61 | 198.235 | 202.20 | 378,352 |
| 08/10/26 | 196.82 | 199.925 | 194.10 | 197.45 | 319,786 |
| 07/10/26 | 195.60 | 199.44 | 189.77 | 196.97 | 542,059 |
| 06/10/26 | 205.04 | 209.6338 | 202.21 | 203.31 | 329,570 |
| 05/10/26 | 204.75 | 211.69 | 202.495 | 204.25 | 513,713 |
| 02/10/26 | 205.18 | 208.00 | 201.39 | 202.97 | 340,675 |
| 01/10/26 | 202.03 | 206.65 | 200.11 | 204.24 | 187,584 |
| 30/09/26 | 197.80 | 203.40 | 195.59 | 200.52 | 263,142 |
| 29/09/26 | 194.41 | 199.07 | 191.57 | 195.82 | 330,408 |
| 28/09/26 | 203.27 | 203.27 | 196.87 | 197.91 | 293,448 |
|
|
||||
|
|
||||
|
|