| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.16▲ | 217.71▼ | 217.35▲ | 204.20▲ | 208.32▲ |
| MA10 | 217.41▲ | 217.17▲ | 210.65▲ | 202.59▲ | 212.74▲ |
| MA20 | 217.81▼ | 209.40▲ | 205.53▲ | 203.69▲ | 191.65▲ |
| MA50 | 217.27▲ | 204.26▲ | 201.34▲ | 210.13▲ | 192.98▲ |
| MA100 | 210.07▲ | 201.55▲ | 201.59▲ | 189.23▲ | 216.90▲ |
| MA200 | 205.30▲ | 201.81▲ | 206.86▲ | 184.27▲ | 203.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.212▼ | 0.716▲ | 1.782▲ | 0.993▲ | 2.530▲ |
| RSI | 53.096▲ | 73.939▲ | 73.715▲ | 61.095▲ | 58.691▲ |
| STOCH | 22.165 | 83.817▲ | 92.300▲ | 55.059 | 52.120 |
| WILL %R | -63.415 | -10.176▲ | -9.966▲ | -6.964▲ | -23.473▲ |
| CCI | -15.176 | 52.592 | 86.773 | 238.225▲ | 48.682 |
| ▲ RSI&MACD | $APPF MACD cross and RSI above 55 | Set Alert |
| RSI | $APPF RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $APPF MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $APPF Price Crossed Above MA(50) | Set Alert |
| MA | $APPF Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $APPF Price Breaks 10 Days High | Set Alert |
|
Friday, October 09, 2026 02:00 PM
AppFolio (APPF) ended the recent trading session at $202.20, demonstrating a +2.4% change from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily gain of 0 ...
|
|
Wednesday, October 07, 2026 12:00 AM
UBS analyst Seth Gilbert downgraded AppFolio (NASDAQ: APPF) from Buy to Neutral with a price target of $220.00 (from $200.00).The analyst comments: "On the back of a ...
|
|
Tuesday, October 06, 2026 05:00 AM
About AppFolio AppFolio is the technology leader powering the future of the real estate industry. Our innovative performance platform and trusted partnership enable our customers to connect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 204.86 | 219.64 | 204.86 | 217.56 | 363,790 |
| 14/10/26 | 199.03 | 203.69 | 198.67 | 203.18 | 402,109 |
| 13/10/26 | 198.63 | 204.98 | 198.62 | 199.03 | 371,808 |
| 12/10/26 | 204.44 | 207.00 | 198.85 | 199.01 | 297,431 |
| 09/10/26 | 200.46 | 202.61 | 198.235 | 202.20 | 378,352 |
| 08/10/26 | 196.82 | 199.925 | 194.10 | 197.45 | 319,786 |
| 07/10/26 | 195.60 | 199.44 | 189.77 | 196.97 | 542,059 |
| 06/10/26 | 205.04 | 209.6338 | 202.21 | 203.31 | 329,570 |
| 05/10/26 | 204.75 | 211.69 | 202.495 | 204.25 | 513,713 |
| 02/10/26 | 205.18 | 208.00 | 201.39 | 202.97 | 340,675 |
|
|
||||
|
|
||||
|
|