| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.75▼ | 221.21▼ | 222.59▼ | 216.72▲ | 207.75▲ |
| MA10 | 220.56▼ | 223.53▼ | 223.67▼ | 208.44▲ | 213.50▲ |
| MA20 | 221.40▼ | 223.81▼ | 219.74▼ | 204.95▲ | 193.89▲ |
| MA50 | 223.33▼ | 217.92▼ | 212.46▲ | 211.54▲ | 192.18▲ |
| MA100 | 224.03▼ | 211.75▲ | 206.80▲ | 191.42▲ | 216.60▲ |
| MA200 | 220.46▼ | 206.64▲ | 208.36▲ | 183.94▲ | 203.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.369▼ | -1.170▼ | -0.684▼ | 2.284▲ | 2.193▲ |
| RSI | 30.900▼ | 36.978▼ | 46.738▼ | 57.108▲ | 58.710▲ |
| STOCH | 48.110 | 16.183▼ | 50.296 | 74.112 | 49.077 |
| WILL %R | -65.568 | -78.701▼ | -78.701▼ | -27.508 | -23.880▲ |
| CCI | -261.512▼ | -201.199▼ | -152.388▼ | 126.183▲ | 72.960 |
| CDL | $APPF Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, October 16, 2026 02:15 PM
AppFolio (APPF) ended the recent trading session at $212.13, demonstrating a -2.96% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a loss of 1.09% ...
|
|
Friday, October 09, 2026 02:00 PM
AppFolio (APPF) ended the recent trading session at $202.20, demonstrating a +2.4% change from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily gain of 0 ...
|
|
Tuesday, October 06, 2026 05:00 AM
About AppFolio AppFolio is the technology leader powering the future of the real estate industry. Our innovative performance platform and trusted partnership enable our customers to connect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 224.44 | 227.65 | 214.36 | 217.23 | 439,591 |
| 20/10/26 | 213.01 | 224.00 | 213.01 | 223.70 | 373,272 |
| 19/10/26 | 210.75 | 213.725 | 210.75 | 211.91 | 278,187 |
| 16/10/26 | 223.01 | 224.88 | 209.94 | 212.13 | 313,512 |
| 15/10/26 | 203.91 | 219.81 | 203.91 | 218.61 | 538,187 |
| 14/10/26 | 199.03 | 203.69 | 198.67 | 203.18 | 402,109 |
| 13/10/26 | 198.63 | 204.98 | 198.62 | 199.03 | 371,808 |
| 12/10/26 | 204.44 | 207.00 | 198.85 | 199.01 | 297,431 |
| 09/10/26 | 200.46 | 202.61 | 198.235 | 202.20 | 378,352 |
| 08/10/26 | 196.82 | 199.925 | 194.10 | 197.45 | 319,786 |
|
|
||||
|
|
||||
|
|