| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.33▲ | 200.38▼ | 200.46▼ | 199.61▲ | 204.87▼ |
| MA10 | 200.31▲ | 200.55▼ | 200.26▲ | 200.98▼ | 211.02▼ |
| MA20 | 200.16▲ | 200.63▼ | 200.54▼ | 203.66▼ | 190.79▲ |
| MA50 | 200.57▼ | 200.39▼ | 200.01▲ | 209.58▼ | 192.63▲ |
| MA100 | 200.52▼ | 200.59▼ | 200.94▼ | 188.68▲ | 216.73▼ |
| MA200 | 200.95▼ | 201.61▼ | 207.33▼ | 184.35▲ | 202.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.027▼ | 0.006▲ | -0.388▼ | 1.431▲ |
| RSI | 49.008▼ | 49.462▼ | 50.511▲ | 45.165▼ | 52.501▲ |
| STOCH | 54.596 | 34.003 | 24.172 | 42.872 | 45.991 |
| WILL %R | -39.674 | -72.243 | -74.873 | -51.756 | -44.718 |
| CCI | 29.167 | -1.786 | -19.161 | 4.626 | 2.027 |
|
Friday, October 09, 2026 02:00 PM
AppFolio (APPF) ended the recent trading session at $202.20, demonstrating a +2.4% change from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily gain of 0 ...
|
|
Wednesday, October 07, 2026 12:00 AM
UBS analyst Seth Gilbert downgraded AppFolio (NASDAQ: APPF) from Buy to Neutral with a price target of $220.00 (from $200.00).The analyst comments: "On the back of a ...
|
|
Tuesday, October 06, 2026 05:00 AM
About AppFolio AppFolio is the technology leader powering the future of the real estate industry. Our innovative performance platform and trusted partnership enable our customers to connect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 199.275 | 204.21 | 199.17 | 200.345 | 93,235 |
| 13/10/26 | 198.63 | 204.98 | 198.62 | 199.03 | 371,808 |
| 12/10/26 | 204.44 | 207.00 | 198.85 | 199.01 | 297,431 |
| 09/10/26 | 200.46 | 202.61 | 198.235 | 202.20 | 378,352 |
| 08/10/26 | 196.82 | 199.925 | 194.10 | 197.45 | 319,786 |
| 07/10/26 | 195.60 | 199.44 | 189.77 | 196.97 | 542,059 |
| 06/10/26 | 205.04 | 209.6338 | 202.21 | 203.31 | 329,570 |
| 05/10/26 | 204.75 | 211.69 | 202.495 | 204.25 | 513,713 |
| 02/10/26 | 205.18 | 208.00 | 201.39 | 202.97 | 340,675 |
| 01/10/26 | 202.03 | 206.65 | 200.11 | 204.24 | 187,584 |
|
|
||||
|
|
||||
|
|