| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.33▼ | 159.99▼ | 160.31▼ | 162.26▼ | 173.23▼ |
| MA10 | 159.62▼ | 160.92▼ | 160.41▼ | 165.72▼ | 180.58▼ |
| MA20 | 160.13▼ | 160.43▼ | 160.51▼ | 175.16▼ | 206.17▼ |
| MA50 | 160.90▼ | 162.04▼ | 164.26▼ | 185.34▼ | 229.66▼ |
| MA100 | 160.83▼ | 164.85▼ | 171.47▼ | 210.61▼ | 231.07▼ |
| MA200 | 160.64▼ | 172.91▼ | 173.90▼ | 233.84▼ | 191.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | -0.114▼ | 0.196▲ | -1.126▼ | -4.530▼ |
| RSI | 24.433▼ | 37.182▼ | 36.929▼ | 28.787▼ | 29.669▼ |
| STOCH | 10.387▼ | 20.291 | 51.043 | 13.553▼ | 15.915▼ |
| WILL %R | -100.000▼ | -88.870▼ | -70.034 | -91.907▼ | -96.547▼ |
| CCI | -190.594▼ | -125.479▼ | -38.282 | -101.693▼ | -99.988 |
| CDL | $APPF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 26, 2026 08:00 AM
AppFolio receives fresh coverage from Benchmark, bringing renewed attention to its valuation positioning. Institutional participation and operational performance continue to shape market perception of ...
|
|
Tuesday, March 24, 2026 03:00 PM
AppFolio (APPF) closed the most recent trading day at $161.04, moving -3.55% from the previous trading session. This change lagged the S&P 500's daily loss of 0.37%. Elsewhere, the Dow lost 0.18%, ...
|
|
Tuesday, March 24, 2026 03:00 PM
AppFolio (APPF) closed the most recent trading day at $161.04, moving -3.55% from the previous trading session. This change lagged the S&P 500's daily loss of 0.37%. Elsewhere, the Dow lost 0.18%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 158.57 | 164.34 | 158.04 | 158.63 | 330,863 |
| 25/03/26 | 163.09 | 164.815 | 155.725 | 158.57 | 281,028 |
| 24/03/26 | 165.05 | 165.05 | 158.71 | 161.05 | 473,278 |
| 23/03/26 | 167.80 | 168.68 | 164.575 | 166.97 | 411,660 |
| 20/03/26 | 163.96 | 168.90 | 161.14 | 166.10 | 754,900 |
| 19/03/26 | 166.18 | 172.6701 | 165.02 | 166.80 | 237,434 |
| 18/03/26 | 165.95 | 169.53 | 165.60 | 167.67 | 285,169 |
| 17/03/26 | 171.45 | 177.365 | 167.56 | 168.48 | 428,587 |
| 16/03/26 | 172.50 | 175.19 | 170.02 | 170.40 | 471,841 |
| 13/03/26 | 177.58 | 179.97 | 171.72 | 172.50 | 282,262 |
|
|
||||
|
|
||||
|
|