| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 223.59▲ | 223.00▲ | 222.88▲ | 213.92▲ | 209.06▲ |
| MA10 | 223.33▲ | 222.43▲ | 219.04▲ | 206.43▲ | 214.16▲ |
| MA20 | 223.13▲ | 218.68▲ | 215.59▲ | 204.60▲ | 194.22▲ |
| MA50 | 222.48▲ | 216.21▲ | 209.28▲ | 211.26▲ | 192.31▲ |
| MA100 | 219.46▲ | 208.71▲ | 205.35▲ | 190.86▲ | 216.66▲ |
| MA200 | 215.77▲ | 204.92▲ | 207.75▲ | 184.02▲ | 203.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.317▲ | 0.725▲ | 2.330▲ | 2.611▲ |
| RSI | 62.180▲ | 68.185▲ | 74.986▲ | 63.246▲ | 60.780▲ |
| STOCH | 79.891 | 92.706▲ | 95.274▲ | 70.433 | 51.409 |
| WILL %R | -12.057▲ | -1.408▲ | -1.381▲ | -3.133▲ | -15.797▲ |
| CCI | 108.917▲ | 92.025 | 94.254 | 177.529▲ | 77.412 |
| ▲ GAP | $APPF Open Gap Up %2 | Set Alert |
|
Friday, October 16, 2026 02:15 PM
AppFolio (APPF) ended the recent trading session at $212.13, demonstrating a -2.96% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a loss of 1.09% ...
|
|
Tuesday, October 06, 2026 05:00 AM
About AppFolio AppFolio is the technology leader powering the future of the real estate industry. Our innovative performance platform and trusted partnership enable our customers to connect ...
|
|
Thursday, October 01, 2026 02:00 PM
AppFolio (APPF) ended the recent trading session at $204.24, demonstrating a +1.86% change from the preceding day's closing price. This move outpaced the S&P 500's daily gain of 0.2%. On the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 216.68 | 223.95 | 215.80 | 223.78 | 332,419 |
| 19/10/26 | 210.75 | 213.725 | 210.75 | 211.91 | 278,187 |
| 16/10/26 | 223.01 | 224.88 | 209.94 | 212.13 | 313,512 |
| 15/10/26 | 203.91 | 219.81 | 203.91 | 218.61 | 538,187 |
| 14/10/26 | 199.03 | 203.69 | 198.67 | 203.18 | 402,109 |
| 13/10/26 | 198.63 | 204.98 | 198.62 | 199.03 | 371,808 |
| 12/10/26 | 204.44 | 207.00 | 198.85 | 199.01 | 297,431 |
| 09/10/26 | 200.46 | 202.61 | 198.235 | 202.20 | 378,352 |
| 08/10/26 | 196.82 | 199.925 | 194.10 | 197.45 | 319,786 |
| 07/10/26 | 195.60 | 199.44 | 189.77 | 196.97 | 542,059 |
|
|
||||
|
|
||||
|
|