| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.49▼ | 171.48▼ | 171.86▼ | 161.66▲ | 161.24▲ |
| MA10 | 171.94▼ | 171.46▼ | 169.42▲ | 154.43▲ | 162.37▲ |
| MA20 | 171.67▼ | 169.37▲ | 166.32▲ | 158.15▲ | 164.27▲ |
| MA50 | 171.69▼ | 163.66▲ | 157.18▲ | 161.61▲ | 212.71▼ |
| MA100 | 169.77▲ | 156.35▲ | 155.71▲ | 164.80▲ | 220.09▼ |
| MA200 | 166.91▲ | 156.50▲ | 160.94▲ | 200.38▼ | 196.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.124▼ | -0.183▼ | 0.126▲ | 1.807▲ | 2.915▲ |
| RSI | 41.263▼ | 59.972▲ | 65.697▲ | 60.627▲ | 47.192▼ |
| STOCH | 45.113 | 73.328 | 87.891▲ | 68.097 | 49.782 |
| WILL %R | -74.946 | -22.533▲ | -17.908▲ | -6.508▲ | -23.202▲ |
| CCI | -90.723 | 46.965 | 73.683 | 153.864▲ | 60.580 |
|
Tuesday, June 30, 2026 03:00 PM
AppFolio (APPF) closed at $160.35 in the latest trading session, marking a +2.41% move from the prior day. The stock's change was more than the S&P 500's daily gain of 0.79%. Meanwhile, the Dow ...
|
|
Thursday, June 25, 2026 07:28 AM
Carillon Tower Advisers, an investment management company, released its first-quarter 2026 investor letter for the “Carillon Eagle Small Cap Growth Fund”. A copy of the letter can be downloaded ...
|
|
Wednesday, June 24, 2026 07:11 AM
AppFolio Inc. (NASDAQ:APPF) is one of the best upside stocks to buy according to hedge funds. On June 16, AppFolio expanded its Performance Platform by integrating advanced agentic AI across leasing, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 164.18 | 172.87 | 164.18 | 170.90 | 350,288 |
| 01/07/26 | 162.76 | 171.94 | 162.64 | 164.82 | 393,352 |
| 30/06/26 | 154.59 | 160.64 | 154.59 | 160.35 | 359,024 |
| 29/06/26 | 158.04 | 159.57 | 153.53 | 156.57 | 283,174 |
| 26/06/26 | 144.94 | 156.16 | 144.94 | 155.64 | 376,376 |
| 25/06/26 | 147.43 | 150.09 | 144.385 | 144.78 | 287,850 |
| 24/06/26 | 147.50 | 150.31 | 146.055 | 148.81 | 239,604 |
| 23/06/26 | 147.49 | 149.93 | 144.76 | 146.56 | 332,853 |
| 22/06/26 | 148.13 | 153.205 | 142.60 | 144.38 | 447,379 |
| 18/06/26 | 147.76 | 152.91 | 146.19 | 151.50 | 744,707 |
|
|
||||
|
|
||||
|
|