| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.03▼ | 205.57▼ | 205.03▼ | 200.54▲ | 209.17▼ |
| MA10 | 205.58▼ | 204.31▲ | 203.32▲ | 204.79▼ | 208.79▼ |
| MA20 | 205.86▼ | 203.09▲ | 200.01▲ | 210.02▼ | 187.03▲ |
| MA50 | 204.74▼ | 199.52▲ | 202.62▲ | 205.68▼ | 194.55▲ |
| MA100 | 203.40▲ | 202.81▲ | 209.86▼ | 184.73▲ | 217.30▼ |
| MA200 | 200.16▲ | 209.63▼ | 215.34▼ | 185.85▲ | 202.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.295▼ | 0.185▲ | 0.912▲ | -2.241▼ | 3.635▲ |
| RSI | 36.253▼ | 57.458▲ | 56.702▲ | 46.423▼ | 54.152▲ |
| STOCH | 20.140 | 84.985▲ | 79.552 | 19.248▼ | 66.903 |
| WILL %R | -92.647▼ | -33.552 | -21.739▲ | -65.183 | -38.940 |
| CCI | -174.913▼ | 49.486 | 89.199 | -54.548 | 13.893 |
| MA | $APPF Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 29, 2026 12:59 PM
Preço da cotação Appfolio Inc hoje: 195,82. Gráficos das ações NASDAQ: APPF, notícias, balanços, dividendos e projeções para Appfolio Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 202.03 | 206.65 | 200.11 | 204.24 | 187,584 |
| 30/09/26 | 197.80 | 203.40 | 195.59 | 200.52 | 263,142 |
| 29/09/26 | 194.41 | 199.07 | 191.57 | 195.82 | 330,408 |
| 28/09/26 | 203.27 | 203.27 | 196.87 | 197.91 | 293,448 |
| 25/09/26 | 202.57 | 205.665 | 201.76 | 204.22 | 151,622 |
| 24/09/26 | 211.00 | 212.54 | 203.72 | 204.43 | 202,799 |
| 23/09/26 | 206.35 | 211.01 | 206.35 | 210.01 | 268,060 |
| 22/09/26 | 213.41 | 214.00 | 202.65 | 206.27 | 336,284 |
| 21/09/26 | 215.29 | 216.98 | 209.42 | 209.84 | 231,756 |
| 18/09/26 | 219.58 | 219.58 | 213.205 | 214.63 | 518,725 |
|
|
||||
|
|
||||
|
|