AppFolio, Inc (APPF) Stock Price

159.68 ▼ -8.64 (-5.13%)
Open: 165.57 Vol: 273.49K Day's range: 159.51 - 166.75 Jun 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 160.22▼ 161.31▼ 161.50▼ 165.83▼ 160.88▼
MA10 160.32▼ 161.96▼ 164.27▼ 167.42▼ 161.32▼
MA20 161.06▼ 164.99▼ 166.64▼ 163.52▼ 167.69▼
MA50 161.99▼ 166.51▼ 166.16▼ 161.30▼ 217.60▼
MA100 164.24▼ 166.89▼ 166.11▼ 171.51▼ 222.34▼
MA200 166.80▼ 165.77▼ 164.17▼ 209.01▼ 195.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.535▼ -1.046▼ -0.194▼ 2.328▲
RSI 27.331▼ 28.410▼ 27.584▼ 45.613▼ 40.527▼
STOCH 25.970     17.102▼ 10.346▼ 36.479     50.270    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.901▼ -65.330    
CCI -128.297▼ -146.280▼ -108.393▼ -84.887     13.798    
Latest Filters Detected On APPF
RSI $APPF RSI(14) Crossed Below 50 Set Alert
▼ MACD $APPF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $APPF Price Crossed Below MA(50) Set Alert
MA $APPF Price Crossed Below MA(26) Set Alert
MA $APPF Price Crossed Below MA(13) Set Alert
MA $APPF Price Crossed Below MA(7) Set Alert
AppFolio, Inc News
AppFolio (APPF) stock declines while market improves: Some information for investors
Thursday, June 11, 2026 03:00 PM
AppFolio (APPF) closed at $159.78 in the latest trading session, marking a -5.07% move from the prior day. This change lagged the S&P 500's daily gain of 1.75%. At the same time, the Dow added 1.86%, ...
AppFolio (APPF) stock declines while market improves: Some information for investors
Thursday, June 11, 2026 03:00 PM
AppFolio (APPF) closed at $159.78 in the latest trading session, marking a -5.07% move from the prior day. This change lagged the S&P 500's daily gain of 1.75%. At the same time, the Dow added 1.86%, ...
AppFolio Connects Realm-X to Anthropic’s Claude, Setting a New Standard for Real Estate Performance Management
Tuesday, June 09, 2026 06:23 AM
AppFolio (NASDAQ:APPF), the technology leader powering the future of the real estate industry, today announced a milestone in Real Estate Performance Management: an agent-to-agent connector between ...
APPF historical stock data
date open high low close volume
11/06/26 165.57 166.75 159.51 159.68 273,487
10/06/26 166.40 173.36 165.17 168.32 344,917
09/06/26 162.61 169.86 162.08 169.29 411,360
08/06/26 164.44 168.095 161.51 164.90 510,258
05/06/26 166.26 168.87 161.85 166.94 392,968
04/06/26 171.46 171.79 163.1825 163.65 247,631
03/06/26 170.99 171.11 161.55 166.27 364,761
02/06/26 172.61 177.86 171.00 174.63 467,132
01/06/26 164.50 179.45 163.51 179.30 459,606
29/05/26 159.18 162.42 156.70 161.17 380,840
Quote Details
52wk Low:142.73
52wk High:326.04
Vol:273.49K
Avg Vol(3m):5.7M
1Y Chng:-30.66%
1M Chng:-4.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.98B