| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.53▲ | 166.66▲ | 166.40▲ | 168.98▼ | 177.39▼ |
| MA10 | 166.59▲ | 166.49▲ | 166.30▲ | 172.35▼ | 201.85▼ |
| MA20 | 166.69▲ | 166.54▲ | 166.09▲ | 181.55▼ | 220.42▼ |
| MA50 | 166.57▲ | 167.65▼ | 170.18▼ | 208.99▼ | 233.22▼ |
| MA100 | 166.63▲ | 170.90▼ | 175.54▼ | 223.62▼ | 233.13▼ |
| MA200 | 166.30▲ | 176.23▼ | 192.46▼ | 237.87▼ | 190.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.141▲ | 0.373▲ | -0.211▼ | -7.216▼ |
| RSI | 55.170▲ | 49.827▼ | 45.823▼ | 32.652▼ | 26.422▼ |
| STOCH | 36.832 | 48.958 | 33.017 | 27.680 | 11.033▼ |
| WILL %R | -28.177 | -57.323 | -40.857 | -80.057▼ | -93.019▼ |
| CCI | 39.269 | 3.188 | -3.680 | -105.617▼ | -137.931▼ |
| CDL | $APPF Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, February 22, 2026 10:55 AM
AppFolio, Inc. (NASDAQ:APPF) is one of the 11 best 52-week low technology stocks to buy now. AppFolio, Inc. (NASDAQ:APPF) secured a $150 million senior secured revolving credit facility with PNC Bank ...
|
|
Thursday, February 12, 2026 03:54 AM
AppFolio, Inc. (NASDAQ:APPF) is one of the most oversold NASDAQ stocks to invest in. AppFolio, Inc. (NASDAQ:APPF) reported its fiscal Q4 and full year 2025 results on January 29, reporting a 22% ...
|
|
Thursday, January 29, 2026 04:00 PM
AppFolio (APPF) reported $248.19 million in revenue for the quarter ended December 2025, representing a year-over-year increase of 21.9%. EPS of $1.39 for the same period compares to $0.92 a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 167.14 | 169.85 | 165.08 | 166.69 | 382,373 |
| 24/02/26 | 163.88 | 169.70 | 161.13 | 166.26 | 522,179 |
| 23/02/26 | 170.56 | 170.56 | 162.20 | 163.33 | 0 |
| 20/02/26 | 175.00 | 176.15 | 170.45 | 172.23 | 413,081 |
| 19/02/26 | 177.05 | 177.55 | 173.06 | 176.38 | 263,646 |
| 18/02/26 | 168.55 | 177.09 | 168.55 | 176.78 | 436,818 |
| 17/02/26 | 177.91 | 179.00 | 166.36 | 168.79 | 606,790 |
| 13/02/26 | 177.63 | 180.95 | 176.98 | 178.41 | 454,212 |
| 12/02/26 | 178.74 | 181.49 | 173.10 | 175.93 | 452,867 |
| 11/02/26 | 188.00 | 189.01 | 175.67 | 178.74 | 465,988 |
|
|
||||
|
|
||||
|
|