| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.42▲ | 223.69▲ | 223.52▲ | 228.61▼ | 218.32▲ |
| MA10 | 224.35▲ | 222.85▲ | 223.21▲ | 224.88▼ | 212.41▲ |
| MA20 | 223.78▲ | 222.94▲ | 224.79▲ | 219.05▲ | 203.58▲ |
| MA50 | 223.00▲ | 226.20▼ | 228.55▼ | 212.28▲ | 191.32▲ |
| MA100 | 222.75▲ | 228.50▼ | 219.48▲ | 200.05▲ | 215.46▲ |
| MA200 | 224.44▲ | 219.47▲ | 213.47▲ | 183.86▲ | 205.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.542▲ | 0.112▲ | 0.986▲ | 2.327▲ |
| RSI | 68.035▲ | 54.135▲ | 48.189▼ | 55.991▲ | 60.189▲ |
| STOCH | 69.498 | 83.948▲ | 55.662 | 70.966 | 52.678 |
| WILL %R | -10.674▲ | -13.094▲ | -36.292 | -38.554 | -32.173 |
| CCI | 105.309▲ | 123.416▲ | 101.037▲ | 27.485 | 101.683▲ |
| CDL | $APPF Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, November 05, 2026 04:00 AM
SANTA BARBARA, Calif., Nov. 05, 2026 (GLOBE NEWSWIRE) -- AppFolio (NASDAQ:APPF), the technology leader powering the future of the real estate industry, and IREM ® (Institute of Real Estate Management) ...
|
|
Tuesday, October 27, 2026 09:15 AM
AppFolio (NASDAQ:APPF) climbs above a key moving average after beating estimates with strong revenue growth, as favorable ratings point to further upside.
|
|
Thursday, October 22, 2026 04:08 AM
In a report released today, Ryan Tomasello from KBW maintained a Buy rating on AppFolio, with a price target of $255.00. Tomasello covers the Technology sector, focusing on stocks such as AppFolio, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 223.10 | 224.85 | 219.96 | 224.85 | 162,537 |
| 10/11/26 | 228.82 | 228.82 | 222.1101 | 224.76 | 240,300 |
| 09/11/26 | 230.39 | 231.095 | 225.81 | 229.49 | 275,376 |
| 06/11/26 | 226.49 | 232.7451 | 223.09 | 230.74 | 332,029 |
| 05/11/26 | 237.78 | 241.22 | 229.175 | 233.22 | 463,950 |
| 04/11/26 | 230.33 | 241.49 | 227.66 | 236.85 | 597,333 |
| 03/11/26 | 219.00 | 225.99 | 215.00 | 223.74 | 300,891 |
| 02/11/26 | 217.00 | 231.62 | 214.05 | 224.86 | 426,659 |
| 30/10/26 | 210.16 | 213.62 | 207.97 | 213.25 | 244,654 |
| 29/10/26 | 204.69 | 207.05 | 201.60 | 207.05 | 299,366 |
|
|
||||
|
|
||||
|
|