| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.71▼ | 146.51▲ | 146.58▲ | 149.79▼ | 157.49▼ |
| MA10 | 147.04▼ | 146.30▲ | 145.67▲ | 156.57▼ | 161.30▼ |
| MA20 | 146.60▲ | 145.54▲ | 147.52▼ | 161.43▼ | 164.19▼ |
| MA50 | 146.46▲ | 149.19▼ | 153.96▼ | 161.19▼ | 214.13▼ |
| MA100 | 145.80▲ | 154.80▼ | 160.22▼ | 166.96▼ | 220.40▼ |
| MA200 | 147.52▼ | 161.46▼ | 160.58▼ | 204.69▼ | 195.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.483▲ | 0.556▲ | -2.317▼ | 1.320▲ |
| RSI | 49.372▼ | 47.791▼ | 40.674▼ | 37.929▼ | 36.317▼ |
| STOCH | 25.558 | 56.600 | 54.430 | 13.723▼ | 43.440 |
| WILL %R | -63.613 | -43.364 | -62.686 | -86.947▼ | -89.104▼ |
| CCI | -56.356 | 69.523 | 52.338 | -136.136▼ | -135.247▼ |
|
Tuesday, June 23, 2026 01:11 AM
Pegasystems Inc. (NASDAQ:PEGA) develops, markets, licenses, and supports software that enables organizations to deploy, build, and change enterprise applications.
|
|
Wednesday, June 17, 2026 03:00 PM
In the latest close session, AppFolio (APPF) was down 5.89% at $148.59. This move lagged the S&P 500's daily loss of 1.22%. On the other hand, the Dow registered a loss of 0.98%, and the ...
|
|
Tuesday, June 16, 2026 01:42 PM
AppFolio remains in focus as property-management software demand supports interest in vertical cloud software across the technology sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 149.18 | 149.18 | 144.87 | 146.615 | 251,906 |
| 22/06/26 | 148.13 | 153.205 | 142.60 | 144.38 | 447,379 |
| 18/06/26 | 147.76 | 152.91 | 146.19 | 151.50 | 744,707 |
| 17/06/26 | 156.36 | 160.81 | 148.44 | 148.59 | 369,919 |
| 16/06/26 | 157.84 | 161.32 | 157.46 | 157.89 | 318,934 |
| 15/06/26 | 162.02 | 165.23 | 158.02 | 158.21 | 274,153 |
| 12/06/26 | 159.56 | 162.01 | 153.8125 | 161.21 | 286,296 |
| 11/06/26 | 165.57 | 166.75 | 159.51 | 159.68 | 273,487 |
| 10/06/26 | 166.40 | 173.36 | 165.17 | 168.32 | 344,917 |
| 09/06/26 | 162.61 | 169.86 | 162.08 | 169.29 | 411,360 |
|
|
||||
|
|
||||
|
|