| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.67▲ | 165.00▼ | 165.56▼ | 167.28▼ | 161.93▲ |
| MA10 | 164.71▲ | 165.44▼ | 166.49▼ | 166.28▼ | 161.84▲ |
| MA20 | 165.02▼ | 166.19▼ | 165.60▼ | 161.93▲ | 167.95▼ |
| MA50 | 165.39▼ | 165.53▼ | 167.32▼ | 160.74▲ | 217.71▼ |
| MA100 | 166.00▼ | 166.69▼ | 165.03▼ | 173.04▼ | 222.40▼ |
| MA200 | 165.41▼ | 164.18▲ | 164.21▲ | 210.63▼ | 195.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.129▼ | -0.021▼ | 0.375▲ | 2.662▲ |
| RSI | 47.212▼ | 46.289▼ | 44.915▼ | 50.743▲ | 42.281▼ |
| STOCH | 34.113 | 38.330 | 57.774 | 55.879 | 52.667 |
| WILL %R | -62.385 | -51.974 | -52.903 | -53.859 | -54.653 |
| CCI | 13.956 | -55.256 | -37.351 | -1.801 | 20.093 |
|
Friday, June 05, 2026 03:00 PM
AppFolio (APPF) closed the most recent trading day at $167.51, moving +2.36% from the previous trading session. The stock's change was more than the S&P 500's daily loss of 2.65%. On the other hand, ...
|
|
Thursday, April 23, 2026 10:10 AM
AppFolio(NASDAQ:APPF) management described Q1 as the company's strongest first quarter for new residential business unit acquisition in its history, attributing this to customer adoption of AI-powered ...
|
|
Thursday, January 29, 2026 06:27 AM
AppFolio, Inc. (NASDAQ:APPF) is one of the 11 Best Stocks to Buy for Investment. As of January 27, AppFolio, Inc. (NASDAQ:APPF) shares have plunged by over 15% over the past year. However, all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 164.44 | 168.095 | 161.51 | 164.90 | 510,258 |
| 05/06/26 | 166.26 | 168.87 | 161.85 | 166.94 | 392,968 |
| 04/06/26 | 171.46 | 171.79 | 163.1825 | 163.65 | 247,631 |
| 03/06/26 | 170.99 | 171.11 | 161.55 | 166.27 | 364,761 |
| 02/06/26 | 172.61 | 177.86 | 171.00 | 174.63 | 467,132 |
| 01/06/26 | 164.50 | 179.45 | 163.51 | 179.30 | 459,606 |
| 29/05/26 | 159.18 | 162.42 | 156.70 | 161.17 | 380,840 |
| 28/05/26 | 162.00 | 163.97 | 157.83 | 159.18 | 376,607 |
| 27/05/26 | 160.65 | 166.91 | 160.65 | 163.02 | 603,937 |
| 26/05/26 | 163.63 | 165.39 | 162.355 | 163.77 | 441,985 |
|
|
||||
|
|
||||
|
|