| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.58▼ | 206.94▼ | 205.93▲ | 214.33▼ | 215.63▼ |
| MA10 | 206.90▼ | 205.78▲ | 207.00▼ | 213.94▼ | 205.07▲ |
| MA20 | 207.44▼ | 207.61▼ | 210.44▼ | 218.99▼ | 184.50▲ |
| MA50 | 206.17▲ | 213.13▼ | 217.06▼ | 201.74▲ | 195.22▲ |
| MA100 | 206.97▼ | 216.41▼ | 215.16▼ | 182.47▲ | 217.36▼ |
| MA200 | 210.26▼ | 216.40▼ | 216.08▼ | 186.91▲ | 201.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.254▼ | 0.454▲ | -0.271▼ | -2.405▼ | 5.047▲ |
| RSI | 43.791▼ | 40.579▼ | 34.195▼ | 44.884▼ | 54.920▲ |
| STOCH | 19.753▼ | 59.361 | 29.305 | 52.474 | 77.669 |
| WILL %R | -80.936▼ | -56.582 | -73.409 | -81.977▼ | -32.252 |
| CCI | -136.627▼ | 16.072 | -50.680 | -74.637 | 48.038 |
| RSI | $APPF RSI(14) Crossed Below 50 | Set Alert |
|
Sunday, September 20, 2026 02:33 PM
On September 17, KeyBanc lifted its price target on AppFolio, Inc. (NASDAQ:APPF) from $255 to $280 and maintained its Overweight rating on the stock after conducting customer checks and speaking with ...
|
|
Friday, September 18, 2026 03:00 PM
In the latest trading session, AppFolio (APPF) closed at $214.85, marking a -2.22% move from the previous day.
|
|
Friday, September 11, 2026 03:00 PM
AppFolio (APPF) closed the most recent trading day at $208.48, moving +1.32% from the previous trading session. This change outpaced the S&P 500's 0.86% gain on the day. On the other hand, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 213.41 | 214.00 | 202.65 | 206.27 | 336,284 |
| 21/09/26 | 215.29 | 216.98 | 209.42 | 209.84 | 231,756 |
| 18/09/26 | 219.58 | 219.58 | 213.205 | 214.63 | 518,725 |
| 17/09/26 | 221.24 | 222.8975 | 217.90 | 219.735 | 255,714 |
| 16/09/26 | 223.17 | 225.11 | 215.93 | 221.17 | 294,161 |
| 15/09/26 | 219.34 | 227.96 | 219.34 | 225.95 | 484,150 |
| 14/09/26 | 215.25 | 222.18 | 213.82 | 221.87 | 263,591 |
| 11/09/26 | 205.51 | 211.015 | 205.45 | 208.48 | 192,368 |
| 10/09/26 | 205.14 | 209.255 | 203.18 | 205.76 | 152,467 |
| 09/09/26 | 205.41 | 206.21 | 200.5701 | 205.65 | 157,840 |
|
|
||||
|
|
||||
|
|