AppFolio, Inc (APPF) Stock Price

232.045 ▲ +8.865 (+3.97%)
Open: 223.60 Vol: 30.34K Day's range: 223.60 - 233.19 Aug 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 232.34▼ 231.29▲ 231.10▲ 225.54▲ 207.92▲
MA10 231.97▲ 230.83▲ 228.29▲ 216.59▲ 188.65▲
MA20 231.26▲ 227.57▲ 225.02▲ 206.32▲ 175.47▲
MA50 230.88▲ 224.95▲ 221.75▲ 182.83▲ 198.99▲
MA100 228.09▲ 220.40▲ 210.57▲ 172.13▲ 217.57▲
MA200 224.93▲ 209.44▲ 195.37▲ 188.38▲ 199.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.103▲ 0.281▲ 0.678▲ 1.830▲ 9.654▲
RSI 59.018▲ 70.823▲ 74.793▲ 73.351▲ 66.988▲
STOCH 79.399     78.783     86.246▲ 92.269▲ 86.622▲
WILL %R -32.073     -10.053▲ -8.599▲ -2.891▲ -1.264▲
CCI 67.825     126.316▲ 93.964     119.106▲ 183.677▲
Latest Filters Detected On APPF
▲ RSI $APPF RSI(14) Crossed Above 70 Set Alert
▲ BREAK $APPF Price Breaks 60 Days High Set Alert
▲ BREAK $APPF Price Breaks 30 Days High Set Alert
▲ BREAK $APPF Price Breaks 20 Days High Set Alert
▲ BREAK $APPF Price Breaks 10 Days High Set Alert
AppFolio, Inc News
PURE HomeRiver Deepens Its Commitment to AppFolio to Power the Next Phase of Its Growth
Wednesday, August 26, 2026 05:00 AM
SANTA BARBARA, Calif., Aug. 26, 2026 (GLOBE NEWSWIRE) -- AppFolio (NASDAQ:APPF), the technology leader powering the future of the real estate industry, announced that PURE HomeRiver Property ...
Maurice J. Duca, 10% Owner of AppFolio, Executes Multi-Tranche Stock Sales on August 20-21, 2026
Monday, August 24, 2026 04:02 PM
Maurice J. Duca, holding a 10% stake in AppFolio Inc, filed a Form 4 on August 24, 2026, revealing the sale of Class A Common Stock through multiple transactions on August 20 and 21, 2026. These sales ...
AppFolio (NASDAQ:APPF) Gains Attention After Strong Quarter
Sunday, August 09, 2026 04:51 AM
AppFolio reports stronger quarterly momentum as cloud software demand, recurring revenue, operational efficiency, and property technology adoption support its business outlook.
APPF historical stock data
date open high low close volume
27/08/26 224.37 233.19 223.60 232.045 392,657
26/08/26 217.82 223.55 217.82 223.18 239,202
25/08/26 222.66 225.7575 220.5101 223.05 307,384
24/08/26 224.39 228.03 221.41 225.00 346,219
21/08/26 216.63 224.44 214.9419 224.40 333,709
20/08/26 214.29 220.445 214.29 218.85 333,024
19/08/26 202.61 215.81 201.63 215.22 445,072
18/08/26 198.24 206.69 197.50 203.95 283,116
17/08/26 200.53 202.32 193.79 195.965 339,508
14/08/26 205.00 205.00 199.64 204.21 261,279
Quote Details
52wk Low:142.60
52wk High:288.735
Vol:30.34K
Avg Vol(3m):8M
1Y Chng:-17.19%
1M Chng:+29.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.90B