AppFolio, Inc (APPF) Stock Price

154.535 ▲ +5.695 (+3.83%)
Open: 151.22 Vol: 603 Day's range: 150.56 - 155.53 Apr 15, 15:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 154.94▲ 154.99▼ 154.66▲ 148.85▲ 155.44▼
MA10 154.92▲ 154.55▲ 152.55▲ 152.63▲ 166.93▼
MA20 154.99▼ 152.22▲ 150.55▲ 157.07▼ 193.55▼
MA50 154.59▲ 149.06▲ 151.49▲ 169.93▼ 226.26▼
MA100 152.74▲ 152.02▲ 154.32▲ 198.02▼ 228.33▼
MA200 150.81▲ 154.74▲ 164.20▼ 229.06▼ 192.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.170▲ 0.848▲ 0.342▲ -3.683▼
RSI 51.747▲ 71.307▲ 65.448▲ 42.669▼ 33.111▼
STOCH 58.457     86.083▲ 93.864▲ 27.834     11.093▼
WILL %R -45.178     -7.306▲ -6.741▲ -43.429     -85.896▼
CCI -21.386     66.928     85.068     -9.587     -106.650▼
Latest Filters Detected On APPF
▲ MACD $APPF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $APPF Price Crossed Above MA(13) Set Alert
MA $APPF Price Crossed Above MA(7) Set Alert
AppFolio, Inc News
AppFolio, Inc. Announces Date of First Quarter 2026 Financial Results Conference Call
Wednesday, April 15, 2026 07:24 AM
AppFolio, Inc. (NASDAQ: APPF) today announced that it will report its first quarter 2026 financial results after the close of the U.S. financial markets on Thursday, April 23, 2026. AppFolio uses and ...
AppFolio, Inc. Announces Date of First Quarter 2026 Financial Results Conference Call
Wednesday, April 15, 2026 07:24 AM
AppFolio, Inc. (NASDAQ: APPF) today announced that it will report its first quarter 2026 financial results after the close of the U.S. financial markets on Thursday, April 23, 2026. AppFolio uses and ...
Why AppFolio (APPF) dipped more than broader market today
Friday, April 10, 2026 03:00 PM
AppFolio (APPF) closed the most recent trading day at $143.34, moving -3.55% from the previous trading session. This change lagged the S&P 500's daily loss of 0.11%. On the other hand, the Dow ...
APPF historical stock data
date open high low close volume
15/04/26 151.44 155.59 150.56 154.955 274,925
14/04/26 149.88 152.535 147.16 148.84 201,481
13/04/26 143.49 149.14 143.15 148.52 300,849
10/04/26 148.71 149.495 142.73 143.34 324,145
09/04/26 153.33 153.37 145.45 148.61 383,992
08/04/26 160.62 163.73 154.52 154.66 286,246
07/04/26 159.32 160.21 156.21 156.64 168,047
06/04/26 156.24 159.81 154.12 159.49 290,992
02/04/26 154.14 158.13 150.1194 157.11 215,993
01/04/26 159.99 161.23 152.81 154.14 390,665
Quote Details
52wk Low:142.73
52wk High:326.04
Vol:603
Avg Vol(3m):6.6M
1Y Chng:-25.01%
1M Chng:-17.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.35B