| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.36▲ | 203.11▲ | 203.76▼ | 203.06▲ | 206.72▼ |
| MA10 | 203.05▲ | 204.10▼ | 204.20▼ | 202.77▲ | 210.97▼ |
| MA20 | 203.02▲ | 204.43▼ | 204.53▼ | 208.35▼ | 188.88▲ |
| MA50 | 203.97▼ | 204.69▼ | 201.82▲ | 207.94▼ | 193.74▲ |
| MA100 | 204.45▼ | 202.03▲ | 206.37▼ | 186.18▲ | 217.04▼ |
| MA200 | 204.99▼ | 207.69▼ | 213.35▼ | 185.45▲ | 202.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.159▲ | -0.298▼ | -0.329▼ | -1.099▼ | 2.498▲ |
| RSI | 55.332▲ | 46.476▼ | 49.026▼ | 45.809▼ | 53.773▲ |
| STOCH | 74.520 | 10.713▼ | 19.913▼ | 43.776 | 54.227 |
| WILL %R | -15.827▲ | -81.006▼ | -86.876▼ | -62.525 | -41.059 |
| CCI | 115.669▲ | -70.848 | -84.207 | -18.468 | 25.441 |
| CDL | $APPF Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 07, 2026 12:00 AM
UBS analyst Seth Gilbert downgraded AppFolio (NASDAQ: APPF) from Buy to Neutral with a price target of $220.00 (from $200.00).The analyst comments: "On the back of a ...
|
|
Tuesday, October 06, 2026 05:00 AM
About AppFolio AppFolio is the technology leader powering the future of the real estate industry. Our innovative performance platform and trusted partnership enable our customers to connect ...
|
|
Thursday, October 01, 2026 02:00 PM
AppFolio (APPF) ended the recent trading session at $204.24, demonstrating a +1.86% change from the preceding day's closing price. This move outpaced the S&P 500's daily gain of 0.2%. On the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 205.04 | 209.6338 | 202.21 | 203.31 | 329,570 |
| 05/10/26 | 204.75 | 211.69 | 202.495 | 204.25 | 513,713 |
| 02/10/26 | 205.18 | 208.00 | 201.39 | 202.97 | 340,675 |
| 01/10/26 | 202.03 | 206.65 | 200.11 | 204.24 | 187,584 |
| 30/09/26 | 197.80 | 203.40 | 195.59 | 200.52 | 263,142 |
| 29/09/26 | 194.41 | 199.07 | 191.57 | 195.82 | 330,408 |
| 28/09/26 | 203.27 | 203.27 | 196.87 | 197.91 | 293,448 |
| 25/09/26 | 202.57 | 205.665 | 201.76 | 204.22 | 151,622 |
| 24/09/26 | 211.00 | 212.54 | 203.72 | 204.43 | 202,799 |
| 23/09/26 | 206.35 | 211.01 | 206.35 | 210.01 | 268,060 |
|
|
||||
|
|
||||
|
|