| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 225.88▲ | 226.33▼ | 226.56▼ | 213.55▲ | 221.52▲ |
| MA10 | 226.04▼ | 226.31▼ | 224.17▲ | 216.11▲ | 203.55▲ |
| MA20 | 226.33▼ | 223.69▲ | 218.24▲ | 219.78▲ | 183.08▲ |
| MA50 | 226.58▼ | 215.15▲ | 212.28▲ | 198.04▲ | 195.81▲ |
| MA100 | 224.30▲ | 212.95▲ | 220.30▲ | 180.00▲ | 217.54▲ |
| MA200 | 218.75▲ | 220.50▲ | 212.96▲ | 187.31▲ | 201.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.307▼ | 0.826▲ | -1.849▼ | 7.226▲ |
| RSI | 47.557▼ | 71.687▲ | 75.482▲ | 61.822▲ | 61.335▲ |
| STOCH | 42.397 | 72.929 | 86.281▲ | 33.460 | 86.786▲ |
| WILL %R | -47.535 | -24.836▲ | -13.544▲ | -29.464 | -11.290▲ |
| CCI | -21.796 | 19.383 | 70.180 | 37.722 | 95.209 |
| ▲ RSI&VOL | $APPF RSI Cross Up and Volume | Set Alert |
| RSI | $APPF RSI(14) Crossed Above 50 | Set Alert |
| MA | $APPF Price Crossed Above MA(26) | Set Alert |
| MA | $APPF Price Crossed Above MA(13) | Set Alert |
| MA | $APPF Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $APPF Open Gap Up %3 | Set Alert |
| ▲ GAP | $APPF Open Gap Up %2 | Set Alert |
|
Friday, September 11, 2026 03:00 PM
AppFolio (APPF) closed the most recent trading day at $208.48, moving +1.32% from the previous trading session.
|
|
Wednesday, August 26, 2026 05:00 AM
SANTA BARBARA, Calif., Aug. 26, 2026 (GLOBE NEWSWIRE) -- AppFolio (NASDAQ:APPF), the technology leader powering the future of the real estate industry, announced that PURE HomeRiver Property ...
|
|
Tuesday, June 23, 2026 03:15 PM
AppFolio (APPF) closed the most recent trading day at $146.56, moving +1.51% from the previous trading session. The stock's change was more than the S&P 500's daily loss of 1.44%. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 221.63 | 227.86 | 221.63 | 225.97 | 437,557 |
| 14/09/26 | 215.25 | 222.18 | 213.82 | 221.87 | 263,591 |
| 11/09/26 | 205.51 | 211.015 | 205.45 | 208.48 | 192,368 |
| 10/09/26 | 205.14 | 209.255 | 203.18 | 205.76 | 152,467 |
| 09/09/26 | 205.41 | 206.21 | 200.5701 | 205.65 | 157,840 |
| 08/09/26 | 214.28 | 214.28 | 202.3105 | 206.015 | 360,401 |
| 04/09/26 | 218.32 | 218.40 | 206.9457 | 214.28 | 355,898 |
| 03/09/26 | 229.39 | 232.195 | 222.16 | 223.57 | 319,796 |
| 02/09/26 | 223.20 | 227.68 | 222.1915 | 224.27 | 270,890 |
| 01/09/26 | 232.40 | 236.58 | 224.87 | 225.28 | 325,638 |
|
|
||||
|
|
||||
|
|