| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.16▲ | 167.64▲ | 168.47▲ | 161.60▲ | 159.21▲ |
| MA10 | 168.25▲ | 168.42▲ | 169.09▲ | 158.20▲ | 165.93▲ |
| MA20 | 167.59▲ | 168.97▲ | 163.68▲ | 155.91▲ | 187.24▼ |
| MA50 | 168.16▲ | 161.76▲ | 159.97▲ | 166.45▲ | 224.40▼ |
| MA100 | 169.07▲ | 159.71▲ | 155.55▲ | 192.69▼ | 227.14▼ |
| MA200 | 165.26▲ | 155.82▲ | 158.21▲ | 225.93▼ | 193.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.389▲ | -0.657▼ | 0.129▲ | 2.734▲ | -0.266▼ |
| RSI | 68.951▲ | 59.303▲ | 64.119▲ | 59.698▲ | 40.332▼ |
| STOCH | 94.363▲ | 23.156 | 33.536 | 69.631 | 25.257 |
| WILL %R | -1.489▲ | -54.263 | -42.280 | -17.768▲ | -67.927 |
| CCI | 124.644▲ | 0.835 | 16.884 | 172.098▲ | -7.111 |
|
Friday, April 24, 2026 11:19 PM
Now, it’s worth noting Stock Advisor’s total average return is 967 % — a market-crushing outperformance compared to 199% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
|
|
Friday, April 24, 2026 04:59 PM
AppFolio just delivered some good news for shareholders.
|
|
Friday, April 24, 2026 09:09 AM
With 55% of property managers citing vacancy as their top threat, AppFolio’s 2026 Renter Preferences Report finds the modern resident experience, driven by convenience and property manager ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 170.33 | 174.56 | 165.88 | 169.85 | 432,036 |
| 24/04/26 | 166.64 | 175.71 | 161.85 | 169.29 | 789,728 |
| 23/04/26 | 154.54 | 156.90 | 149.46 | 152.30 | 563,722 |
| 22/04/26 | 158.95 | 159.91 | 155.5601 | 158.41 | 244,134 |
| 21/04/26 | 159.54 | 164.42 | 157.24 | 158.13 | 241,246 |
| 20/04/26 | 156.08 | 159.31 | 154.725 | 158.67 | 241,239 |
| 17/04/26 | 158.01 | 159.88 | 156.14 | 156.47 | 273,699 |
| 16/04/26 | 157.35 | 158.14 | 154.78 | 155.21 | 278,074 |
| 15/04/26 | 150.76 | 155.78 | 149.00 | 154.86 | 314,406 |
| 14/04/26 | 149.88 | 152.535 | 147.16 | 148.84 | 201,481 |
|
|
||||
|
|
||||
|
|