| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.70▲ | 211.10▼ | 211.21▼ | 218.26▼ | 216.34▼ |
| MA10 | 210.11▼ | 211.42▼ | 212.32▼ | 213.91▼ | 205.43▲ |
| MA20 | 210.96▼ | 212.76▼ | 215.64▼ | 219.92▼ | 184.68▲ |
| MA50 | 211.45▼ | 217.44▼ | 217.38▼ | 201.21▲ | 195.29▲ |
| MA100 | 212.51▼ | 216.57▼ | 217.03▼ | 182.06▲ | 217.40▼ |
| MA200 | 215.40▼ | 218.25▼ | 215.90▼ | 187.06▲ | 201.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.142▼ | 0.009▲ | -0.664▼ | -1.977▼ | 5.275▲ |
| RSI | 36.903▼ | 30.383▼ | 29.400▼ | 47.601▼ | 56.322▲ |
| STOCH | 8.337▼ | 18.549▼ | 8.385▼ | 59.948 | 78.540 |
| WILL %R | -81.625▼ | -92.798▼ | -94.468▼ | -74.257 | -28.453 |
| CCI | -68.901 | -172.090▼ | -129.622▼ | -42.755 | 57.784 |
| RSI | $APPF RSI(14) Crossed Below 50 | Set Alert |
|
Sunday, September 20, 2026 02:33 PM
On September 17, KeyBanc lifted its price target on AppFolio, Inc. (NASDAQ:APPF) from $255 to $280 and maintained its Overweight rating on the stock after conducting customer checks and speaking with ...
|
|
Friday, September 18, 2026 03:00 PM
In the latest trading session, AppFolio (APPF) closed at $214.85, marking a -2.22% move from the previous day. The stock fell short of the S&P 500, which registered a gain of 0.17% for the day.
|
|
Friday, September 11, 2026 03:00 PM
AppFolio (APPF) closed the most recent trading day at $208.48, moving +1.32% from the previous trading session. This change outpaced the S&P 500's 0.86% gain on the day. On the other hand, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 215.29 | 216.98 | 209.42 | 209.84 | 231,756 |
| 18/09/26 | 219.58 | 219.58 | 213.205 | 214.63 | 518,725 |
| 17/09/26 | 221.24 | 222.8975 | 217.90 | 219.735 | 255,714 |
| 16/09/26 | 223.17 | 225.11 | 215.93 | 221.17 | 294,161 |
| 15/09/26 | 219.34 | 227.96 | 219.34 | 225.95 | 484,150 |
| 14/09/26 | 215.25 | 222.18 | 213.82 | 221.87 | 263,591 |
| 11/09/26 | 205.51 | 211.015 | 205.45 | 208.48 | 192,368 |
| 10/09/26 | 205.14 | 209.255 | 203.18 | 205.76 | 152,467 |
| 09/09/26 | 205.41 | 206.21 | 200.5701 | 205.65 | 157,840 |
| 08/09/26 | 214.28 | 214.28 | 202.3105 | 206.015 | 360,401 |
|
|
||||
|
|
||||
|
|