| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 214.65▼ | 215.34▼ | 214.99▼ | 224.32▼ | 215.22▼ |
| MA10 | 215.22▼ | 215.05▼ | 217.39▼ | 225.94▼ | 194.76▲ |
| MA20 | 215.41▼ | 217.74▼ | 221.14▼ | 216.26▼ | 178.48▲ |
| MA50 | 215.11▼ | 223.20▼ | 227.40▼ | 192.26▲ | 197.69▲ |
| MA100 | 216.54▼ | 227.04▼ | 222.35▼ | 176.68▲ | 217.47▼ |
| MA200 | 220.83▼ | 220.57▼ | 207.63▲ | 187.72▲ | 200.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.204▼ | 0.143▲ | -0.692▼ | -1.641▼ | 8.833▲ |
| RSI | 35.353▼ | 31.526▼ | 28.159▼ | 53.139▲ | 58.751▲ |
| STOCH | 14.533▼ | 62.357 | 39.687 | 57.019 | 89.802▲ |
| WILL %R | -86.876▼ | -61.170 | -73.936 | -57.062 | -23.728▲ |
| CCI | -179.665▼ | -52.292 | -72.625 | -91.569 | 117.204▲ |
|
Friday, September 04, 2026 03:00 PM
AppFolio (APPF) closed at $214.28 in the latest trading session, marking a -4.16% move from the prior day. The stock's performance was behind the S&P 500's daily loss of 0.38%. At the same time, the ...
|
|
Wednesday, August 26, 2026 05:00 AM
SANTA BARBARA, Calif., Aug. 26, 2026 (GLOBE NEWSWIRE) -- AppFolio (NASDAQ:APPF), the technology leader powering the future of the real estate industry, announced that PURE HomeRiver Property ...
|
|
Monday, August 24, 2026 04:02 PM
Maurice J. Duca, holding a 10% stake in AppFolio Inc, filed a Form 4 on August 24, 2026, revealing the sale of Class A Common Stock through multiple transactions on August 20 and 21, 2026. These sales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 218.32 | 218.40 | 206.9457 | 214.28 | 355,898 |
| 03/09/26 | 229.39 | 232.195 | 222.16 | 223.57 | 319,796 |
| 02/09/26 | 223.20 | 227.68 | 222.1915 | 224.27 | 270,890 |
| 01/09/26 | 232.40 | 236.58 | 224.87 | 225.28 | 325,638 |
| 31/08/26 | 232.53 | 235.955 | 232.00 | 234.21 | 472,119 |
| 28/08/26 | 231.52 | 234.72 | 231.52 | 234.49 | 402,723 |
| 27/08/26 | 223.52 | 233.195 | 222.66 | 232.055 | 396,378 |
| 26/08/26 | 217.82 | 223.55 | 217.82 | 223.18 | 239,202 |
| 25/08/26 | 222.66 | 225.7575 | 220.5101 | 223.05 | 307,384 |
| 24/08/26 | 224.39 | 228.03 | 221.41 | 225.00 | 346,219 |
|
|
||||
|
|
||||
|
|