AppFolio, Inc (APPF) Stock Price

225.33 ▼ -8.88 (-3.79%)
Open: 234.99 Vol: 3.9K Day's range: 224.95 - 236.38 Sep 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 226.20▼ 227.66▼ 227.99▼ 229.85▼ 217.43▲
MA10 226.86▼ 229.31▼ 231.08▼ 225.58▼ 195.86▲
MA20 227.61▼ 231.66▼ 232.52▼ 212.45▲ 179.03▲
MA50 229.03▼ 232.31▼ 228.23▼ 187.82▲ 197.91▲
MA100 231.44▼ 227.85▼ 217.61▲ 174.47▲ 217.58▲
MA200 232.67▼ 216.18▲ 202.14▲ 188.07▲ 200.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.177▼ -0.833▼ -1.366▼ 0.846▲ 9.538▲
RSI 18.921▼ 32.191▼ 35.322▼ 64.047▲ 63.253▲
STOCH 11.487▼ 5.484▼ 7.158▼ 85.460▲ 92.110▲
WILL %R -90.732▼ -96.675▼ -96.675▼ -25.818     -11.783▲
CCI -176.109▼ -139.156▼ -161.849▼ 69.817     140.158▲
Latest Filters Detected On APPF
▼ RSI $APPF RSI(14) Crossed Below 70 Set Alert
MA $APPF Price Crossed Below MA(7) Set Alert
CDL $APPF Engulfing Candlestick Pattern Detected Set Alert
AppFolio, Inc News
APPF historical stock data
date open high low close volume
01/09/26 234.99 236.38 224.95 225.33 247,080
31/08/26 232.53 235.955 232.00 234.21 472,119
28/08/26 231.52 234.72 231.52 234.49 402,723
27/08/26 223.52 233.195 222.66 232.055 396,378
26/08/26 217.82 223.55 217.82 223.18 239,202
25/08/26 222.66 225.7575 220.5101 223.05 307,384
24/08/26 224.39 228.03 221.41 225.00 346,219
21/08/26 216.63 224.44 214.9419 224.40 333,709
20/08/26 214.29 220.445 214.29 218.85 333,024
19/08/26 202.61 215.81 201.63 215.22 445,072
Quote Details
52wk Low:142.60
52wk High:288.735
Vol:3.9K
Avg Vol(3m):5.8M
1Y Chng:-19.49%
1M Chng:+38.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.30B