| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 230.47▼ | 229.17▲ | 228.97▲ | 230.81▼ | 219.25▲ |
| MA10 | 230.22▼ | 228.37▲ | 229.27▲ | 220.56▲ | 212.87▲ |
| MA20 | 229.59▲ | 229.35▲ | 230.50▼ | 216.68▲ | 203.82▲ |
| MA50 | 228.68▲ | 232.45▼ | 226.82▲ | 212.48▲ | 191.42▲ |
| MA100 | 229.09▲ | 225.20▲ | 219.30▲ | 198.51▲ | 215.51▲ |
| MA200 | 230.24▼ | 219.27▲ | 212.10▲ | 183.79▲ | 205.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.224▲ | -0.580▼ | 2.170▲ | 2.623▲ |
| RSI | 51.168▲ | 49.870▼ | 50.837▲ | 59.989▲ | 62.591▲ |
| STOCH | 72.219 | 70.812 | 40.384 | 78.900 | 54.173 |
| WILL %R | -56.296 | -37.415 | -45.394 | -27.804 | -23.202▲ |
| CCI | -8.537 | 111.635▲ | 23.849 | 76.424 | 125.306▲ |
| CDL | $APPF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 05, 2026 04:00 AM
SANTA BARBARA, Calif., Nov. 05, 2026 (GLOBE NEWSWIRE) -- AppFolio (NASDAQ:APPF), the technology leader powering the future of the real estate industry, and IREM ® (Institute of Real Estate Management) ...
|
|
Tuesday, October 27, 2026 09:15 AM
AppFolio (NASDAQ:APPF) climbs above a key moving average after beating estimates with strong revenue growth, as favorable ratings point to further upside.
|
|
Thursday, October 22, 2026 04:08 AM
In a report released today, Ryan Tomasello from KBW maintained a Buy rating on AppFolio, with a price target of $255.00. Tomasello covers the Technology sector, focusing on stocks such as AppFolio, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 230.39 | 231.095 | 225.81 | 229.49 | 275,376 |
| 06/11/26 | 226.49 | 232.7451 | 223.09 | 230.74 | 332,029 |
| 05/11/26 | 237.78 | 241.22 | 229.175 | 233.22 | 463,950 |
| 04/11/26 | 230.33 | 241.49 | 227.66 | 236.85 | 597,333 |
| 03/11/26 | 219.00 | 225.99 | 215.00 | 223.74 | 300,891 |
| 02/11/26 | 217.00 | 231.62 | 214.05 | 224.86 | 426,659 |
| 30/10/26 | 210.16 | 213.62 | 207.97 | 213.25 | 244,654 |
| 29/10/26 | 204.69 | 207.05 | 201.60 | 207.05 | 299,366 |
| 28/10/26 | 198.33 | 205.45 | 198.33 | 205.00 | 339,789 |
| 27/10/26 | 208.11 | 212.06 | 200.17 | 201.445 | 343,817 |
|
|
||||
|
|
||||
|
|