| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.09▲ | 197.16▲ | 196.70▲ | 186.88▲ | 180.02▲ |
| MA10 | 197.50▲ | 195.96▲ | 194.32▲ | 177.26▲ | 170.63▲ |
| MA20 | 196.93▲ | 193.81▲ | 188.88▲ | 176.89▲ | 165.28▲ |
| MA50 | 196.10▲ | 185.24▲ | 183.01▲ | 167.77▲ | 202.56▼ |
| MA100 | 193.99▲ | 181.53▲ | 177.25▲ | 164.31▲ | 217.92▼ |
| MA200 | 189.58▲ | 177.19▲ | 172.76▲ | 191.41▲ | 198.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.216▲ | 0.124▲ | 0.778▲ | 2.120▲ | 5.988▲ |
| RSI | 82.654▲ | 79.663▲ | 77.921▲ | 67.191▲ | 58.047▲ |
| STOCH | 89.298▲ | 94.409▲ | 95.067▲ | 81.575▲ | 80.284▲ |
| WILL %R | -4.258▲ | -1.648▲ | -1.168▲ | -0.543▲ | -0.420▲ |
| CCI | 222.865▲ | 150.801▲ | 156.123▲ | 174.681▲ | 205.527▲ |
|
Thursday, July 23, 2026 10:00 PM
AppFolio Inc (APPF) reports a 19% revenue increase, surpasses $1 billion in trailing 12-month revenue, and raises full-year guidance amid strong premium tier and AI adoption.
|
|
Thursday, July 23, 2026 03:06 PM
Key Points Interested in AppFolio, Inc.? Here are five stocks we like better. AppFolio delivered strong Q2 2026 results, with revenue up 19% year over year to $281 million and operating income rising ...
|
|
Monday, July 13, 2026 03:15 PM
AppFolio (APPF) ended the recent trading session at $179.90, demonstrating a +2.46% change from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily loss of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 192.37 | 199.77 | 191.13 | 199.53 | 626,579 |
| 03/08/26 | 184.12 | 192.65 | 184.12 | 191.69 | 473,701 |
| 31/07/26 | 176.00 | 181.35 | 173.77 | 180.19 | 276,396 |
| 30/07/26 | 182.34 | 183.1375 | 173.435 | 176.02 | 291,404 |
| 29/07/26 | 180.00 | 190.24 | 179.43 | 186.995 | 409,602 |
| 28/07/26 | 173.96 | 187.15 | 173.87 | 178.27 | 477,688 |
| 27/07/26 | 168.26 | 174.25 | 168.26 | 168.74 | 675,788 |
| 24/07/26 | 161.24 | 168.89 | 155.55 | 165.05 | 679,392 |
| 23/07/26 | 166.15 | 167.44 | 161.775 | 163.95 | 937,405 |
| 22/07/26 | 167.84 | 167.85 | 159.705 | 162.21 | 373,533 |
|
|
||||
|
|
||||
|
|