| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.30▲ | 179.92▲ | 179.89▲ | 177.34▲ | 166.70▲ |
| MA10 | 179.48▲ | 179.88▲ | 178.14▲ | 171.54▲ | 163.95▲ |
| MA20 | 179.76▲ | 177.91▲ | 176.98▲ | 161.65▲ | 164.54▲ |
| MA50 | 179.99▼ | 176.86▲ | 176.01▲ | 163.19▲ | 208.15▼ |
| MA100 | 178.25▲ | 175.40▲ | 164.63▲ | 164.69▲ | 219.31▼ |
| MA200 | 177.25▲ | 163.44▲ | 163.79▲ | 197.29▼ | 196.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.191▲ | 0.298▲ | 2.595▲ | 4.632▲ |
| RSI | 53.907▲ | 61.121▲ | 64.645▲ | 64.709▲ | 51.064▲ |
| STOCH | 30.993 | 73.127 | 84.580▲ | 86.227▲ | 59.029 |
| WILL %R | -39.454 | -15.282▲ | -14.650▲ | -8.028▲ | -7.673▲ |
| CCI | 32.183 | 32.768 | 75.549 | 85.126 | 150.594▲ |
| ▲ GAP | $APPF Open Gap Up %2 | Set Alert |
|
Monday, July 13, 2026 04:34 PM
AppFolio (APPF) closed the most recent trading day at $179.9, moving +2.46% from the previous trading session.
|
|
Monday, July 13, 2026 03:15 PM
AppFolio (APPF) ended the recent trading session at $179.90, demonstrating a +2.46% change from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily loss of ...
|
|
Sunday, July 12, 2026 02:24 AM
AppFolio is aggressively integrating AI across its property management platform. Click here to read more about APPF stock and why it is a Strong Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 178.49 | 181.1899 | 176.09 | 179.90 | 300,457 |
| 10/07/26 | 179.03 | 180.00 | 174.65 | 175.58 | 190,383 |
| 09/07/26 | 172.39 | 177.22 | 170.84 | 175.31 | 267,831 |
| 08/07/26 | 175.49 | 177.47 | 174.87 | 176.48 | 320,360 |
| 07/07/26 | 180.00 | 183.00 | 177.94 | 179.42 | 581,171 |
| 06/07/26 | 170.26 | 176.12 | 169.31 | 176.06 | 354,448 |
| 02/07/26 | 164.18 | 172.87 | 164.18 | 170.90 | 350,288 |
| 01/07/26 | 162.76 | 171.94 | 162.64 | 164.82 | 393,352 |
| 30/06/26 | 154.59 | 160.64 | 154.59 | 160.35 | 359,024 |
| 29/06/26 | 158.04 | 159.57 | 153.53 | 156.57 | 283,174 |
|
|
||||
|
|
||||
|
|