AppFolio, Inc (APPF) Stock Price

201.445 ▼ -12.875 (-6.01%)
Open: 208.11 Vol: 343.82K Day's range: 200.17 - 212.06 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 200.74▲ 201.44▼ 201.58▼ 212.18▼ 205.87▼
MA10 200.76▲ 202.26▼ 205.58▼ 213.04▼ 210.55▼
MA20 200.98▲ 206.43▼ 209.23▼ 207.02▼ 195.57▲
MA50 201.92▼ 211.28▼ 214.68▼ 212.40▼ 191.11▲
MA100 205.37▼ 214.60▼ 209.15▼ 193.02▲ 216.01▼
MA200 209.21▼ 208.44▼ 207.07▼ 183.59▲ 204.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ -0.338▼ -1.075▼ 0.226▲ 0.782▲
RSI 51.302▲ 34.358▼ 34.906▼ 44.420▼ 51.967▲
STOCH 47.766     10.690▼ 4.093▼ 54.185     38.729    
WILL %R 0.000▲ -92.108▼ -93.613▼ -78.104▼ -51.427    
CCI 96.436     -82.634     -86.426     -45.270     -7.353    
Latest Filters Detected On APPF
RSI $APPF RSI(14) Crossed Below 50 Set Alert
MA $APPF Price Crossed Below MA(50) Set Alert
MA $APPF Price Crossed Below MA(26) Set Alert
MA $APPF Price Crossed Below MA(13) Set Alert
▼ GAP $APPF Open Gap Down %2 Set Alert
AppFolio, Inc News
AppFolio, Inc. Announces Third Quarter 2026 Financial Results
Thursday, October 22, 2026 09:04 AM
AppFolio, Inc. (NASDAQ: APPF) ("AppFolio" or the "Company"), a technology leader powering the future of the real estate industry, today announced its financial results for the third quarter ended ...
AppFolio (APPF) dips more than broader market: What you should know
Friday, October 16, 2026 02:15 PM
AppFolio (APPF) ended the recent trading session at $212.13, demonstrating a -2.96% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a loss of 1.09% ...
AppFolio Names 2026 FUTUREist Award Winners, Recognizing Leaders Creating Brighter Futures for Their Communities
Tuesday, October 06, 2026 05:00 AM
About AppFolio AppFolio is the technology leader powering the future of the real estate industry. Our innovative performance platform and trusted partnership enable our customers to connect ...
APPF historical stock data
date open high low close volume
27/10/26 208.11 212.06 200.17 201.445 343,817
26/10/26 210.73 218.54 210.33 214.32 551,421
23/10/26 213.56 217.49 202.605 210.62 615,617
22/10/26 217.20 222.585 208.66 217.33 1,037,374
21/10/26 224.87 227.645 214.165 217.20 501,300
20/10/26 213.01 224.00 213.01 223.70 373,272
19/10/26 210.75 213.725 210.75 211.91 278,187
16/10/26 223.01 224.88 209.94 212.13 313,512
15/10/26 203.91 219.81 203.91 218.61 538,187
14/10/26 199.03 203.69 198.67 203.18 402,109
Quote Details
52wk Low:142.60
52wk High:265.02
Vol:343.82K
Avg Vol(3m):7.6M
1Y Chng:-19.53%
1M Chng:-8.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.47B