| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.28▲ | 164.92▲ | 164.87▲ | 168.11▼ | 162.13▲ |
| MA10 | 164.86▲ | 164.54▲ | 167.88▼ | 165.80▲ | 161.00▲ |
| MA20 | 164.40▲ | 168.36▼ | 171.58▼ | 162.36▲ | 170.64▼ |
| MA50 | 164.38▲ | 168.81▼ | 166.26▲ | 160.40▲ | 218.94▼ |
| MA100 | 166.86▼ | 166.00▲ | 162.29▲ | 174.79▼ | 223.38▼ |
| MA200 | 170.94▼ | 161.34▲ | 164.19▲ | 212.18▼ | 195.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.241▲ | -0.294▼ | -1.308▼ | 1.289▲ | 2.277▲ |
| RSI | 68.809▲ | 45.801▼ | 45.888▼ | 52.139▲ | 42.708▼ |
| STOCH | 84.085▲ | 54.472 | 19.558▼ | 68.391 | 52.386 |
| WILL %R | -4.185▲ | -66.829 | -70.194 | -39.603 | -53.451 |
| CCI | 174.169▲ | 26.445 | -52.333 | 55.703 | 39.472 |
|
Thursday, April 23, 2026 10:10 AM
AppFolio(NASDAQ:APPF) management described Q1 as the company's strongest first quarter for new residential business unit acquisition in its history, attributing this to customer adoption of AI-powered ...
|
|
Thursday, January 29, 2026 06:27 AM
AppFolio, Inc. (NASDAQ:APPF) is one of the 11 Best Stocks to Buy for Investment. As of January 27, AppFolio, Inc. (NASDAQ:APPF) shares have plunged by over 15% over the past year. However, all ...
|
|
Wednesday, January 28, 2026 05:01 AM
AppFolio (NASDAQ:APPF) is gearing up to announce its quarterly earnings on Thursday, 2026-01-29. Here's a quick overview of what investors should know before the release. Analysts are estimating that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 170.99 | 171.11 | 161.55 | 166.27 | 364,761 |
| 02/06/26 | 172.61 | 177.86 | 171.00 | 174.63 | 467,132 |
| 01/06/26 | 164.50 | 179.45 | 163.51 | 179.30 | 459,606 |
| 29/05/26 | 159.18 | 162.42 | 156.70 | 161.17 | 380,840 |
| 28/05/26 | 162.00 | 163.97 | 157.83 | 159.18 | 376,607 |
| 27/05/26 | 160.65 | 166.91 | 160.65 | 163.02 | 603,937 |
| 26/05/26 | 163.63 | 165.39 | 162.355 | 163.77 | 441,985 |
| 22/05/26 | 162.77 | 168.05 | 162.625 | 164.92 | 406,620 |
| 21/05/26 | 160.69 | 164.125 | 158.695 | 162.37 | 287,134 |
| 20/05/26 | 156.75 | 163.90 | 152.435 | 163.39 | 271,273 |
|
|
||||
|
|
||||
|
|