| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.67▼ | 218.20▲ | 219.01▼ | 217.97▲ | 222.63▼ |
| MA10 | 219.69▼ | 219.67▼ | 220.27▼ | 218.44▲ | 227.92▼ |
| MA20 | 218.98▼ | 220.36▼ | 220.98▼ | 225.21▼ | 238.75▼ |
| MA50 | 219.10▼ | 219.86▼ | 218.21▲ | 229.82▼ | 237.13▼ |
| MA100 | 220.51▼ | 217.80▲ | 222.63▼ | 243.65▼ | 235.74▼ |
| MA200 | 221.00▼ | 223.54▼ | 228.43▼ | 241.29▼ | 189.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | -0.368▼ | -0.397▼ | -0.239▼ | -3.018▼ |
| RSI | 47.244▼ | 46.178▼ | 48.119▼ | 42.742▼ | 40.599▼ |
| STOCH | 63.394 | 23.413 | 32.518 | 38.558 | 29.372 |
| WILL %R | -63.812 | -68.279 | -68.279 | -68.538 | -82.724▼ |
| CCI | -114.230▼ | -40.531 | -51.051 | -23.819 | -110.985▼ |
| CDL | $APPF Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, January 22, 2026 03:15 PM
In the latest close session, AppFolio (APPF) was up +2.14% at $222.48. The stock outperformed the S&P 500, which registered a daily gain of 0.55%. Elsewhere, the Dow saw an upswing of 0.63%, while the ...
|
|
Sunday, January 18, 2026 04:35 AM
AppFolio Inc. (NASDAQ:APPF) is one of the best software application stocks to buy according to Hedge Funds. On January 15, D.A. Davidson analyst Clark Wright reaffirmed his bullish views on AppFolio ...
|
|
Thursday, January 15, 2026 04:00 PM
AppFolio (NASDAQ:APPF) supports cloud-based property management solutions while appearing in discussions of biggest nasdaq stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 219.71 | 227.2875 | 214.63 | 218.86 | 377,374 |
| 23/01/26 | 222.48 | 223.1752 | 218.26 | 219.43 | 227,958 |
| 22/01/26 | 219.65 | 226.03 | 219.65 | 222.48 | 251,005 |
| 21/01/26 | 211.35 | 218.65 | 209.22 | 217.81 | 439,803 |
| 20/01/26 | 212.76 | 218.32 | 210.88 | 211.29 | 383,739 |
| 16/01/26 | 220.03 | 222.285 | 215.95 | 217.89 | 224,506 |
| 15/01/26 | 214.46 | 220.12 | 212.9701 | 219.67 | 386,777 |
| 14/01/26 | 220.62 | 221.67 | 209.94 | 212.95 | 423,275 |
| 13/01/26 | 222.51 | 225.09 | 219.66 | 221.17 | 375,905 |
| 12/01/26 | 226.00 | 229.41 | 222.53 | 222.81 | 335,063 |
|
|
||||
|
|
||||
|
|