| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.30▼ | 163.05▲ | 163.28▼ | 163.49▼ | 163.87▼ |
| MA10 | 162.91▲ | 163.50▼ | 163.83▼ | 158.77▲ | 160.12▲ |
| MA20 | 163.04▲ | 163.77▼ | 164.43▼ | 162.92▲ | 173.32▼ |
| MA50 | 163.45▼ | 164.01▼ | 162.11▲ | 160.31▲ | 220.12▼ |
| MA100 | 163.78▼ | 161.32▲ | 160.31▲ | 177.90▼ | 224.27▼ |
| MA200 | 164.31▼ | 160.97▲ | 162.39▲ | 214.74▼ | 194.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.175▼ | -0.415▼ | 0.511▲ | 1.752▲ |
| RSI | 48.236▼ | 44.582▼ | 48.338▼ | 51.649▲ | 40.888▼ |
| STOCH | 78.620 | 20.941 | 30.683 | 74.481 | 51.334 |
| WILL %R | -41.414 | -74.589 | -74.589 | -37.518 | -59.877 |
| CCI | 27.728 | -83.871 | -91.192 | 47.533 | -10.890 |
| CDL | $APPF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 03:58 AM
The market was pleased with the recent earnings report from AppFolio, Inc. ( NASDAQ:APPF ), despite the profit ...
|
|
Thursday, April 23, 2026 10:10 AM
AppFolio(NASDAQ:APPF) management described Q1 as the company's strongest first quarter for new residential business unit acquisition in its history, attributing this to customer adoption of AI-powered ...
|
|
Tuesday, March 24, 2026 04:16 PM
AppFolio (APPF) closed the most recent trading day at $161.04, moving -3.55% from the previous trading session. This change lagged the S&P 500's daily loss of 0.37%. Elsewhere, the Dow lost 0.18%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 160.65 | 166.91 | 160.65 | 163.02 | 603,937 |
| 26/05/26 | 163.63 | 165.39 | 162.355 | 163.77 | 441,985 |
| 22/05/26 | 162.77 | 168.05 | 162.625 | 164.92 | 406,620 |
| 21/05/26 | 160.69 | 164.125 | 158.695 | 162.37 | 287,134 |
| 20/05/26 | 156.75 | 163.90 | 152.435 | 163.39 | 271,273 |
| 19/05/26 | 160.19 | 168.18 | 159.40 | 159.82 | 352,669 |
| 18/05/26 | 151.09 | 159.20 | 150.865 | 157.91 | 200,249 |
| 15/05/26 | 150.83 | 154.9125 | 149.9601 | 151.70 | 227,664 |
| 14/05/26 | 150.53 | 152.7184 | 146.17 | 150.24 | 210,418 |
| 13/05/26 | 153.03 | 153.03 | 145.25 | 150.53 | 497,880 |
|
|
||||
|
|
||||
|
|