| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.60▼ | 178.49▲ | 178.59▲ | 186.99▼ | 179.71▼ |
| MA10 | 179.06▼ | 178.46▲ | 180.82▼ | 184.66▼ | 193.21▼ |
| MA20 | 178.62▲ | 181.25▼ | 183.90▼ | 178.51▲ | 215.57▼ |
| MA50 | 178.31▲ | 185.53▼ | 186.30▼ | 199.21▼ | 232.11▼ |
| MA100 | 180.72▼ | 185.75▼ | 178.85▲ | 218.51▼ | 232.40▼ |
| MA200 | 183.35▼ | 178.57▲ | 180.63▼ | 236.41▼ | 191.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.144▲ | 0.007▲ | -0.707▼ | 2.477▲ | -4.176▼ |
| RSI | 52.824▲ | 37.218▼ | 36.871▼ | 43.091▼ | 34.757▼ |
| STOCH | 81.244▲ | 28.867 | 11.780▼ | 78.551 | 17.651▼ |
| WILL %R | -49.556 | -81.680▼ | -82.127▼ | -44.482 | -77.315▼ |
| CCI | 31.028 | -22.898 | -66.094 | 18.928 | -67.428 |
|
Tuesday, March 10, 2026 03:00 PM
AppFolio (APPF) closed the most recent trading day at $185.16, moving -2.4% from the previous trading session. The stock's change was less than the S&P 500's daily loss of 0.21%. Meanwhile, the Dow ...
|
|
Monday, March 09, 2026 07:21 AM
iMGP Global Partner, an investment management company, released its fourth quarter 2025 investor letter for the “iMGP Small Company Fund”. A copy of the letter can be downloaded here. The Fund ...
|
|
Tuesday, March 03, 2026 06:37 PM
However, AppFolio sales grew 20% last year, and free-cash-flow (FCF) margin widened to 24.8%. After its recent slide, the stock is as cheap as it's ever been on a price-to-sales and FCF basis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 186.24 | 188.00 | 176.99 | 178.99 | 384,630 |
| 10/03/26 | 188.46 | 188.46 | 180.61 | 185.16 | 304,963 |
| 09/03/26 | 189.37 | 191.62 | 186.48 | 189.71 | 437,933 |
| 06/03/26 | 189.76 | 192.09 | 187.04 | 191.17 | 245,137 |
| 05/03/26 | 188.05 | 193.30 | 187.56 | 189.90 | 378,538 |
| 04/03/26 | 188.66 | 189.90 | 186.20 | 188.26 | 206,204 |
| 03/03/26 | 177.17 | 189.51 | 175.28 | 188.40 | 431,980 |
| 02/03/26 | 175.00 | 181.99 | 174.59 | 180.60 | 298,753 |
| 27/02/26 | 174.00 | 177.89 | 169.99 | 177.76 | 519,944 |
| 26/02/26 | 167.76 | 177.78 | 167.615 | 176.65 | 527,589 |
|
|
||||
|
|
||||
|
|