| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.03▼ | 201.48▼ | 200.62▼ | 199.12▲ | 204.80▼ |
| MA10 | 200.39▼ | 200.80▼ | 200.82▼ | 201.09▼ | 210.99▼ |
| MA20 | 201.75▼ | 201.21▼ | 200.16▼ | 204.75▼ | 190.77▲ |
| MA50 | 201.34▼ | 199.30▲ | 200.79▼ | 209.59▼ | 192.62▲ |
| MA100 | 201.29▼ | 201.26▼ | 201.67▼ | 188.31▲ | 216.73▼ |
| MA200 | 200.77▼ | 202.01▼ | 208.32▼ | 184.54▲ | 202.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.274▼ | -0.145▼ | 0.121▲ | -0.544▼ | 1.408▲ |
| RSI | 38.334▼ | 47.569▼ | 49.353▼ | 44.630▼ | 52.342▲ |
| STOCH | 15.955▼ | 54.310 | 20.131 | 44.884 | 45.861 |
| WILL %R | -92.115▼ | -81.463▼ | -86.510▼ | -55.160 | -45.168 |
| CCI | -67.218 | -83.189 | -31.614 | -0.956 | 1.804 |
|
Friday, October 09, 2026 02:00 PM
AppFolio (APPF) ended the recent trading session at $202.20, demonstrating a +2.4% change from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily gain of 0 ...
|
|
Wednesday, October 07, 2026 12:00 AM
UBS analyst Seth Gilbert downgraded AppFolio (NASDAQ: APPF) from Buy to Neutral with a price target of $220.00 (from $200.00).The analyst comments: "On the back of a ...
|
|
Tuesday, October 06, 2026 05:00 AM
About AppFolio AppFolio is the technology leader powering the future of the real estate industry. Our innovative performance platform and trusted partnership enable our customers to connect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 200.48 | 204.84 | 199.57 | 199.98 | 198,731 |
| 12/10/26 | 204.44 | 207.00 | 198.85 | 199.01 | 297,431 |
| 09/10/26 | 200.46 | 202.61 | 198.235 | 202.20 | 378,352 |
| 08/10/26 | 196.82 | 199.925 | 194.10 | 197.45 | 319,786 |
| 07/10/26 | 195.60 | 199.44 | 189.77 | 196.97 | 542,059 |
| 06/10/26 | 205.04 | 209.6338 | 202.21 | 203.31 | 329,570 |
| 05/10/26 | 204.75 | 211.69 | 202.495 | 204.25 | 513,713 |
| 02/10/26 | 205.18 | 208.00 | 201.39 | 202.97 | 340,675 |
| 01/10/26 | 202.03 | 206.65 | 200.11 | 204.24 | 187,584 |
| 30/09/26 | 197.80 | 203.40 | 195.59 | 200.52 | 263,142 |
|
|
||||
|
|
||||
|
|