| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 214.24▲ | 213.16▲ | 213.65▲ | 216.62▼ | 208.43▲ |
| MA10 | 213.78▲ | 213.73▲ | 213.80▲ | 212.80▲ | 211.83▲ |
| MA20 | 213.33▲ | 213.28▲ | 214.15▲ | 206.74▲ | 196.21▲ |
| MA50 | 213.71▲ | 216.39▼ | 216.23▼ | 212.29▲ | 191.37▲ |
| MA100 | 213.81▲ | 216.49▼ | 208.79▲ | 192.64▲ | 216.14▼ |
| MA200 | 213.66▲ | 208.58▲ | 207.78▲ | 183.72▲ | 204.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.189▲ | 0.203▲ | 0.074▲ | 1.271▲ | 1.599▲ |
| RSI | 59.544▲ | 50.798▲ | 49.074▼ | 54.022▲ | 57.602▲ |
| STOCH | 80.510▲ | 26.600 | 55.700 | 63.881 | 43.288 |
| WILL %R | -26.271 | -49.393 | -27.732 | -35.366 | -32.684 |
| CCI | 101.371▲ | 11.166 | 60.414 | 49.508 | 44.801 |
|
Thursday, October 22, 2026 09:04 AM
AppFolio, Inc. (NASDAQ: APPF) ("AppFolio" or the "Company"), a technology leader powering the future of the real estate industry, today announced its financial results for the third quarter ended ...
|
|
Friday, October 16, 2026 02:15 PM
AppFolio (APPF) ended the recent trading session at $212.13, demonstrating a -2.96% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a loss of 1.09% ...
|
|
Tuesday, October 06, 2026 05:00 AM
About AppFolio AppFolio is the technology leader powering the future of the real estate industry. Our innovative performance platform and trusted partnership enable our customers to connect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 211.05 | 218.32 | 210.33 | 214.25 | 504,230 |
| 23/10/26 | 213.56 | 217.49 | 202.605 | 210.62 | 615,617 |
| 22/10/26 | 217.20 | 222.585 | 208.66 | 217.33 | 1,037,374 |
| 21/10/26 | 224.87 | 227.645 | 214.165 | 217.20 | 501,300 |
| 20/10/26 | 213.01 | 224.00 | 213.01 | 223.70 | 373,272 |
| 19/10/26 | 210.75 | 213.725 | 210.75 | 211.91 | 278,187 |
| 16/10/26 | 223.01 | 224.88 | 209.94 | 212.13 | 313,512 |
| 15/10/26 | 203.91 | 219.81 | 203.91 | 218.61 | 538,187 |
| 14/10/26 | 199.03 | 203.69 | 198.67 | 203.18 | 402,109 |
| 13/10/26 | 198.63 | 204.98 | 198.62 | 199.03 | 371,808 |
|
|
||||
|
|
||||
|
|