| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.02▲ | 169.01▲ | 168.37▲ | 166.21▲ | 162.80▲ |
| MA10 | 168.92▲ | 167.93▲ | 167.05▲ | 166.84▲ | 162.28▲ |
| MA20 | 169.02▲ | 166.90▲ | 166.64▲ | 162.42▲ | 168.17▲ |
| MA50 | 168.07▲ | 166.16▲ | 168.33▲ | 161.01▲ | 217.79▼ |
| MA100 | 167.03▲ | 167.67▲ | 165.49▲ | 172.61▼ | 222.44▼ |
| MA200 | 166.55▲ | 165.04▲ | 164.23▲ | 210.13▼ | 195.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.335▲ | 0.474▲ | 0.460▲ | 2.942▲ |
| RSI | 61.516▲ | 61.010▲ | 58.953▲ | 54.588▲ | 44.116▼ |
| STOCH | 52.643 | 85.562▲ | 79.545 | 48.528 | 54.683 |
| WILL %R | -19.298▲ | -4.091▲ | -3.125▲ | -37.609 | -45.674 |
| CCI | 185.863▲ | 111.259▲ | 146.582▲ | 37.760 | 39.318 |
|
Tuesday, June 09, 2026 06:23 AM
AppFolio (NASDAQ:APPF), the technology leader powering the future of the real estate industry, today announced a milestone in Real Estate Performance Management: an agent-to-agent connector between ...
|
|
Friday, June 05, 2026 03:00 PM
AppFolio (APPF) closed the most recent trading day at $167.51, moving +2.36% from the previous trading session. The stock's change was more than the S&P 500's daily loss of 2.65%. On the other hand, ...
|
|
Thursday, April 23, 2026 10:10 AM
AppFolio(NASDAQ:APPF) management described Q1 as the company's strongest first quarter for new residential business unit acquisition in its history, attributing this to customer adoption of AI-powered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 162.61 | 169.86 | 162.08 | 169.29 | 411,360 |
| 08/06/26 | 164.44 | 168.095 | 161.51 | 164.90 | 510,258 |
| 05/06/26 | 166.26 | 168.87 | 161.85 | 166.94 | 392,968 |
| 04/06/26 | 171.46 | 171.79 | 163.1825 | 163.65 | 247,631 |
| 03/06/26 | 170.99 | 171.11 | 161.55 | 166.27 | 364,761 |
| 02/06/26 | 172.61 | 177.86 | 171.00 | 174.63 | 467,132 |
| 01/06/26 | 164.50 | 179.45 | 163.51 | 179.30 | 459,606 |
| 29/05/26 | 159.18 | 162.42 | 156.70 | 161.17 | 380,840 |
| 28/05/26 | 162.00 | 163.97 | 157.83 | 159.18 | 376,607 |
| 27/05/26 | 160.65 | 166.91 | 160.65 | 163.02 | 603,937 |
|
|
||||
|
|
||||
|
|