AppFolio, Inc (APPF) Stock Price

183.95 ▲ +15.21 (+9.01%)
Open: 177.18 Vol: 571 Day's range: 176.64 - 186.91 Jul 28, 14:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 183.34▼ 184.52▼ 184.96▼ 168.50▲ 174.76▲
MA10 184.59▼ 184.81▼ 179.15▲ 172.60▲ 167.03▲
MA20 185.14▼ 179.20▲ 172.58▲ 172.96▲ 163.73▲
MA50 185.26▼ 170.49▲ 170.51▲ 165.07▲ 204.12▼
MA100 180.02▲ 171.27▲ 174.14▲ 164.36▲ 218.17▼
MA200 173.70▲ 174.45▲ 166.47▲ 192.44▼ 197.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.460▼ -0.068▼ 1.720▲ -0.433▼ 4.717▲
RSI 25.990▼ 62.456▲ 64.060▲ 61.377▲ 52.209▲
STOCH 3.480▼ 66.723     90.356▲ 32.614     71.453    
WILL %R -100.000▼ -24.146▲ -19.363▲ -13.967▲ -9.885▲
CCI -151.848▼ 10.087     72.924     102.849▲ 129.712▲
Latest Filters Detected On APPF
▲ PSAR&MOM $APPF PSAR Switch Up + Momentum Set Alert
MA $APPF Price Crossed Above MA(13) Set Alert
MA $APPF Price Crossed Above MA(7) Set Alert
▲ GAP $APPF Open Gap Up %5 Set Alert
▲ GAP $APPF Open Gap Up %3 Set Alert
▲ GAP $APPF Open Gap Up %2 Set Alert
AppFolio, Inc News
AppFolio Inc (APPF) Q2 2026 Earnings Call Highlights: Record Revenue and AI-Driven Growth
Thursday, July 23, 2026 10:12 PM
AppFolio Inc (APPF) reports a 19% revenue increase, surpasses $1 billion in trailing 12-month revenue, and raises full-year guidance amid strong premium tier and AI adoption.
AppFolio Q2 earnings call highlights
Thursday, July 23, 2026 03:06 PM
Key Points Interested in AppFolio, Inc.? Here are five stocks we like better. AppFolio delivered strong Q2 2026 results, with revenue up 19% year over year to $281 million and operating income rising ...
AppFolio: Leveraging AI As A Competitive Moat To Help Property Managers
Sunday, July 12, 2026 03:23 AM
AppFolio is aggressively integrating AI across its property management platform, transforming workflows and enhancing value for customers and operators. APPF's AI-driven innovations address rising ...
APPF historical stock data
date open high low close volume
28/07/26 177.18 186.91 176.64 182.53 319,478
27/07/26 168.26 174.25 168.26 168.74 675,788
24/07/26 161.24 168.89 155.55 165.05 679,392
23/07/26 166.15 167.44 161.775 163.95 937,405
22/07/26 167.84 167.85 159.705 162.21 373,533
21/07/26 174.62 178.07 167.66 167.84 314,328
20/07/26 176.52 180.64 173.63 179.09 353,866
17/07/26 180.00 183.75 178.295 179.73 324,653
16/07/26 178.49 183.48 175.79 181.45 298,192
15/07/26 176.58 180.095 172.86 175.40 257,282
Quote Details
52wk Low:142.60
52wk High:326.04
Vol:571
Avg Vol(3m):7.3M
1Y Chng:-32.07%
1M Chng:+15.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.85B