| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.64▼ | 160.85▲ | 161.08▲ | 162.41▼ | 163.50▼ |
| MA10 | 161.77▼ | 161.11▲ | 160.77▲ | 160.73▲ | 159.94▲ |
| MA20 | 160.97▲ | 160.54▲ | 161.65▼ | 162.32▼ | 173.22▼ |
| MA50 | 161.17▼ | 162.26▼ | 162.65▼ | 159.99▲ | 220.08▼ |
| MA100 | 160.69▲ | 162.43▼ | 159.21▲ | 176.46▼ | 224.25▼ |
| MA200 | 161.43▼ | 159.74▲ | 162.70▼ | 213.58▼ | 194.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.207▲ | -0.016▼ | 0.233▲ | 1.634▲ |
| RSI | 49.184▼ | 49.746▼ | 47.934▼ | 49.463▼ | 40.312▼ |
| STOCH | 55.622 | 64.631 | 69.669 | 71.314 | 50.455 |
| WILL %R | -57.333 | -22.592▲ | -37.659 | -30.571 | -63.536 |
| CCI | -34.272 | 70.020 | 74.581 | 21.194 | -25.563 |
| MA | $APPF Price Crossed Above MA(50) | Set Alert |
|
Thursday, April 23, 2026 10:10 AM
AppFolio(NASDAQ:APPF) management described Q1 as the company's strongest first quarter for new residential business unit acquisition in its history, attributing this to customer adoption of AI-powered ...
|
|
Tuesday, March 24, 2026 04:16 PM
AppFolio (APPF) closed the most recent trading day at $161.04, moving -3.55% from the previous trading session. This change lagged the S&P 500's daily loss of 0.37%. Elsewhere, the Dow lost 0.18%, ...
|
|
Thursday, January 29, 2026 06:27 AM
AppFolio, Inc. (NASDAQ:APPF) is one of the 11 Best Stocks to Buy for Investment. As of January 27, AppFolio, Inc. (NASDAQ:APPF) shares have plunged by over 15% over the past year. However, all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 159.18 | 162.42 | 156.70 | 161.17 | 380,840 |
| 28/05/26 | 162.00 | 163.97 | 157.83 | 159.18 | 376,607 |
| 27/05/26 | 160.65 | 166.91 | 160.65 | 163.02 | 603,937 |
| 26/05/26 | 163.63 | 165.39 | 162.355 | 163.77 | 441,985 |
| 22/05/26 | 162.77 | 168.05 | 162.625 | 164.92 | 406,620 |
| 21/05/26 | 160.69 | 164.125 | 158.695 | 162.37 | 287,134 |
| 20/05/26 | 156.75 | 163.90 | 152.435 | 163.39 | 271,273 |
| 19/05/26 | 160.19 | 168.18 | 159.40 | 159.82 | 352,669 |
| 18/05/26 | 151.09 | 159.20 | 150.865 | 157.91 | 200,249 |
| 15/05/26 | 150.83 | 154.9125 | 149.9601 | 151.70 | 227,664 |
|
|
||||
|
|
||||
|
|