| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.23▼ | 220.42▼ | 220.46▼ | 219.39▲ | 220.23▼ |
| MA10 | 220.65▼ | 220.71▼ | 221.44▼ | 215.22▲ | 202.91▲ |
| MA20 | 220.75▼ | 221.55▼ | 223.00▼ | 220.85▼ | 182.76▲ |
| MA50 | 220.48▼ | 222.20▼ | 215.30▲ | 199.74▲ | 195.68▲ |
| MA100 | 221.48▼ | 214.33▲ | 219.85▼ | 181.19▲ | 217.47▲ |
| MA200 | 222.87▼ | 220.38▼ | 214.86▲ | 187.23▲ | 201.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.140▼ | -0.261▼ | -0.846▼ | -1.365▼ | 6.812▲ |
| RSI | 34.218▼ | 41.015▼ | 47.038▼ | 55.782▲ | 59.665▲ |
| STOCH | 13.865▼ | 33.899 | 37.449 | 51.660 | 85.451▲ |
| WILL %R | -100.000▼ | -78.632▼ | -82.806▼ | -47.487 | -18.195▲ |
| CCI | -220.002▼ | -87.389 | -136.686▼ | 7.140 | 89.998 |
| CDL | $APPF Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 13, 2026 03:16 PM
AppFolio (APPF) ended the recent trading session at $179.90, demonstrating a +2.46% change from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily loss of ...
|
|
Tuesday, June 23, 2026 03:15 PM
AppFolio (APPF) closed the most recent trading day at $146.56, moving +1.51% from the previous trading session. The stock's change was more than the S&P 500's daily loss of 1.44%. Meanwhile, the Dow ...
|
|
Thursday, June 11, 2026 03:01 PM
AppFolio (APPF) closed at $159.78 in the latest trading session, marking a -5.07% move from the prior day. This change lagged the S&P 500's daily gain of 1.75%. At the same time, the Dow added 1.86%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 223.05 | 223.05 | 218.23 | 219.48 | 221,001 |
| 16/09/26 | 223.17 | 225.11 | 215.93 | 221.17 | 294,161 |
| 15/09/26 | 219.34 | 227.96 | 219.34 | 225.95 | 484,150 |
| 14/09/26 | 215.25 | 222.18 | 213.82 | 221.87 | 263,591 |
| 11/09/26 | 205.51 | 211.015 | 205.45 | 208.48 | 192,368 |
| 10/09/26 | 205.14 | 209.255 | 203.18 | 205.76 | 152,467 |
| 09/09/26 | 205.41 | 206.21 | 200.5701 | 205.65 | 157,840 |
| 08/09/26 | 214.28 | 214.28 | 202.3105 | 206.015 | 360,401 |
| 04/09/26 | 218.32 | 218.40 | 206.9457 | 214.28 | 355,898 |
| 03/09/26 | 229.39 | 232.195 | 222.16 | 223.57 | 319,796 |
|
|
||||
|
|
||||
|
|