| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.14▲ | 174.00▼ | 175.35▼ | 177.57▼ | 170.81▲ |
| MA10 | 172.33▼ | 176.33▼ | 176.68▼ | 176.96▼ | 165.98▲ |
| MA20 | 173.28▼ | 177.04▼ | 178.90▼ | 168.67▲ | 163.58▲ |
| MA50 | 176.14▼ | 178.72▼ | 178.02▼ | 163.96▲ | 205.92▼ |
| MA100 | 176.92▼ | 177.92▼ | 175.35▼ | 165.10▲ | 218.74▼ |
| MA200 | 179.08▼ | 173.94▼ | 165.62▲ | 194.36▼ | 197.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.662▼ | -0.888▼ | 0.435▲ | 4.510▲ |
| RSI | 21.233▼ | 30.676▼ | 35.812▼ | 52.614▲ | 47.707▼ |
| STOCH | 30.091 | 12.728▼ | 37.563 | 57.749 | 62.368 |
| WILL %R | -78.025▼ | -91.930▼ | -93.301▼ | -54.808 | -28.117 |
| CCI | -59.576 | -161.645▼ | -167.610▼ | -43.146 | 96.220 |
|
Monday, July 13, 2026 03:15 PM
AppFolio (APPF) ended the recent trading session at $179.90, demonstrating a +2.46% change from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily loss of ...
|
|
Sunday, July 12, 2026 03:23 AM
AppFolio is aggressively integrating AI across its property management platform. Click here to read more about APPF stock and why it is a Strong Buy.
|
|
Wednesday, June 24, 2026 06:43 AM
AppFolio Inc. (NASDAQ:APPF) is one of the best upside stocks to buy according to hedge funds. On June 16, AppFolio expanded its Performance Platform by integrating advanced agentic AI across leasing, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 176.70 | 177.42 | 171.49 | 172.18 | 54,587 |
| 20/07/26 | 176.52 | 180.64 | 173.63 | 179.09 | 353,866 |
| 17/07/26 | 180.00 | 183.75 | 178.295 | 179.73 | 324,653 |
| 16/07/26 | 178.49 | 183.48 | 175.79 | 181.45 | 298,192 |
| 15/07/26 | 176.58 | 180.095 | 172.86 | 175.40 | 257,282 |
| 14/07/26 | 172.25 | 178.8324 | 171.26 | 174.46 | 239,050 |
| 13/07/26 | 178.49 | 181.1899 | 176.09 | 179.90 | 300,457 |
| 10/07/26 | 179.03 | 180.00 | 174.65 | 175.58 | 190,383 |
| 09/07/26 | 172.39 | 177.22 | 170.84 | 175.31 | 267,831 |
| 08/07/26 | 175.49 | 177.47 | 174.87 | 176.48 | 320,360 |
|
|
||||
|
|
||||
|
|