| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.68▼ | 208.05▲ | 208.23▲ | 208.04▲ | 217.17▼ |
| MA10 | 208.44▲ | 208.04▲ | 207.19▲ | 218.20▼ | 198.52▲ |
| MA20 | 208.04▲ | 207.24▲ | 206.77▲ | 217.39▼ | 180.44▲ |
| MA50 | 207.94▲ | 206.02▲ | 212.89▼ | 196.03▲ | 196.29▲ |
| MA100 | 207.23▲ | 214.07▼ | 220.53▼ | 178.69▲ | 217.29▼ |
| MA200 | 206.78▲ | 220.51▼ | 211.00▼ | 187.35▲ | 200.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.129▲ | 0.797▲ | -3.875▼ | 7.400▲ |
| RSI | 55.059▲ | 55.078▲ | 48.814▼ | 49.006▼ | 56.479▲ |
| STOCH | 73.951 | 57.425 | 56.490 | 19.449▼ | 87.538▲ |
| WILL %R | -39.109 | -39.848 | -39.848 | -78.034▼ | -29.900 |
| CCI | 83.610 | 123.952▲ | 85.168 | -89.893 | 67.196 |
| CDL | $APPF Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 11, 2026 03:00 PM
AppFolio (APPF) closed the most recent trading day at $208.48, moving +1.32% from the previous trading session. This change outpaced the S&P 500's 0.86% gain on the day. On the other hand, the Dow ...
|
|
Friday, September 04, 2026 03:00 PM
AppFolio (APPF) closed at $214.28 in the latest trading session, marking a -4.16% move from the prior day. The stock's performance was behind the S&P 500's daily loss of 0.38%. At the same time, the ...
|
|
Wednesday, August 26, 2026 05:00 AM
SANTA BARBARA, Calif., Aug. 26, 2026 (GLOBE NEWSWIRE) -- AppFolio (NASDAQ:APPF), the technology leader powering the future of the real estate industry, announced that PURE HomeRiver Property ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 205.51 | 211.015 | 205.45 | 208.48 | 192,368 |
| 10/09/26 | 205.14 | 209.255 | 203.18 | 205.76 | 152,467 |
| 09/09/26 | 205.41 | 206.21 | 200.5701 | 205.65 | 157,840 |
| 08/09/26 | 214.28 | 214.28 | 202.3105 | 206.015 | 360,401 |
| 04/09/26 | 218.32 | 218.40 | 206.9457 | 214.28 | 355,898 |
| 03/09/26 | 229.39 | 232.195 | 222.16 | 223.57 | 319,796 |
| 02/09/26 | 223.20 | 227.68 | 222.1915 | 224.27 | 270,890 |
| 01/09/26 | 232.40 | 236.58 | 224.87 | 225.28 | 325,638 |
| 31/08/26 | 232.53 | 235.955 | 232.00 | 234.21 | 472,119 |
| 28/08/26 | 231.52 | 234.72 | 231.52 | 234.49 | 402,723 |
|
|
||||
|
|
||||
|
|