| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.77▲ | 180.19▼ | 180.30▼ | 178.19▲ | 166.67▲ |
| MA10 | 179.48▲ | 180.53▼ | 181.12▼ | 177.38▲ | 163.93▲ |
| MA20 | 179.74▲ | 181.27▼ | 179.46▲ | 165.91▲ | 164.53▲ |
| MA50 | 180.53▼ | 178.81▲ | 177.89▲ | 163.68▲ | 208.14▼ |
| MA100 | 181.15▼ | 177.82▲ | 173.28▲ | 164.91▲ | 219.31▼ |
| MA200 | 179.60▲ | 171.60▲ | 165.12▲ | 195.26▼ | 196.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | -0.361▼ | -0.171▼ | 1.443▲ | 4.622▲ |
| RSI | 46.725▼ | 47.963▼ | 51.813▲ | 61.487▲ | 50.994▲ |
| STOCH | 62.845 | 27.828 | 40.203 | 72.686 | 58.679 |
| WILL %R | -31.884 | -77.542▼ | -47.287 | -13.302▲ | -9.769▲ |
| CCI | 51.713 | -128.667▼ | -63.945 | 84.521 | 144.389▲ |
|
Monday, July 13, 2026 03:15 PM
AppFolio (APPF) ended the recent trading session at $179.90, demonstrating a +2.46% change from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily loss of ...
|
|
Sunday, July 12, 2026 03:23 AM
AppFolio is aggressively integrating AI across its property management platform. Click here to read more about APPF stock and why it is a Strong Buy.
|
|
Tuesday, June 30, 2026 03:00 PM
AppFolio (APPF) closed at $160.35 in the latest trading session, marking a +2.41% move from the prior day. The stock's change was more than the S&P 500's daily gain of 0.79%. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 180.00 | 183.75 | 178.295 | 179.73 | 324,653 |
| 16/07/26 | 178.49 | 183.48 | 175.79 | 181.45 | 298,192 |
| 15/07/26 | 176.58 | 180.095 | 172.86 | 175.40 | 257,282 |
| 14/07/26 | 172.25 | 178.8324 | 171.26 | 174.46 | 239,050 |
| 13/07/26 | 178.49 | 181.1899 | 176.09 | 179.90 | 300,457 |
| 10/07/26 | 179.03 | 180.00 | 174.65 | 175.58 | 190,383 |
| 09/07/26 | 172.39 | 177.22 | 170.84 | 175.31 | 267,831 |
| 08/07/26 | 175.49 | 177.47 | 174.87 | 176.48 | 320,360 |
| 07/07/26 | 180.00 | 183.00 | 177.94 | 179.42 | 581,171 |
| 06/07/26 | 170.26 | 176.12 | 169.31 | 176.06 | 354,448 |
|
|
||||
|
|
||||
|
|