| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 223.50▲ | 222.74▲ | 222.80▲ | 211.68▲ | 194.52▲ |
| MA10 | 222.92▲ | 222.72▲ | 221.21▲ | 206.59▲ | 180.59▲ |
| MA20 | 222.81▲ | 220.67▲ | 218.36▲ | 196.66▲ | 171.03▲ |
| MA50 | 222.71▲ | 214.87▲ | 207.53▲ | 177.50▲ | 199.87▲ |
| MA100 | 220.98▲ | 206.58▲ | 202.11▲ | 169.38▲ | 217.60▲ |
| MA200 | 218.39▲ | 200.85▲ | 188.88▲ | 188.97▲ | 199.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.163▲ | -0.160▼ | 0.015▲ | 2.078▲ | 8.544▲ |
| RSI | 65.274▲ | 69.000▲ | 75.424▲ | 71.100▲ | 65.123▲ |
| STOCH | 77.511 | 79.355 | 89.176▲ | 83.158▲ | 85.234▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.113▲ | -0.049▲ |
| CCI | 158.230▲ | 77.164 | 99.643 | 203.249▲ | 186.939▲ |
| ▲ RSI&STOCH | $APPF Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $APPF RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $APPF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $APPF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $APPF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $APPF Price Breaks 10 Days High | Set Alert |
|
Thursday, August 20, 2026 05:00 AM
AppFolio's annual conference delivers the strategies that separate market leaders from the rest. SANTA BARBARA, Calif., Aug. 20, 2026 (GLOBE NEWSWIRE) -- AppFolio (NASDAQ:APPF), the technology leader ...
|
|
Friday, August 14, 2026 05:01 AM
The AI-native architecture of AppFolio is built on four layers: Domain logic encodes the rules and relationships of real estate directly into the platform A data model connects everything across a ...
|
|
Sunday, August 09, 2026 04:51 AM
AppFolio reports stronger quarterly momentum as cloud software demand, recurring revenue, operational efficiency, and property technology adoption support its business outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 216.63 | 224.44 | 214.9419 | 224.40 | 333,709 |
| 20/08/26 | 214.29 | 220.445 | 214.29 | 218.85 | 333,024 |
| 19/08/26 | 202.61 | 215.81 | 201.63 | 215.22 | 445,072 |
| 18/08/26 | 198.24 | 206.69 | 197.50 | 203.95 | 283,116 |
| 17/08/26 | 200.53 | 202.32 | 193.79 | 195.965 | 339,508 |
| 14/08/26 | 205.00 | 205.00 | 199.64 | 204.21 | 261,279 |
| 13/08/26 | 197.94 | 206.55 | 193.58 | 203.97 | 408,037 |
| 12/08/26 | 199.69 | 202.05 | 194.83 | 196.77 | 665,821 |
| 11/08/26 | 196.15 | 203.13 | 195.23 | 203.02 | 423,202 |
| 10/08/26 | 195.87 | 200.29 | 195.0125 | 199.54 | 501,517 |
|
|
||||
|
|
||||
|
|