| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.82▲ | 204.48▲ | 204.67▲ | 209.74▼ | 206.58▼ |
| MA10 | 204.18▲ | 204.40▲ | 203.47▲ | 213.23▼ | 210.90▼ |
| MA20 | 204.22▲ | 203.37▲ | 206.52▼ | 207.24▼ | 195.75▲ |
| MA50 | 204.39▲ | 207.90▼ | 213.54▼ | 212.42▼ | 191.18▲ |
| MA100 | 203.38▲ | 213.65▼ | 209.72▼ | 193.40▲ | 216.04▼ |
| MA200 | 206.17▼ | 208.88▼ | 206.58▼ | 183.50▲ | 204.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.161▲ | 0.525▲ | 0.398▲ | -0.226▼ | 1.009▲ |
| RSI | 59.363▲ | 49.440▼ | 44.061▼ | 47.221▼ | 53.539▲ |
| STOCH | 91.925▲ | 71.865 | 81.610▲ | 41.949 | 39.994 |
| WILL %R | -4.437▲ | -5.379▲ | -42.881 | -76.998▼ | -46.224 |
| CCI | 102.467▲ | 94.170 | 75.898 | -69.664 | -3.284 |
|
Thursday, October 22, 2026 04:08 AM
In a report released today, Ryan Tomasello from KBW maintained a Buy rating on AppFolio, with a price target of $255.00. Tomasello covers the Technology sector, focusing on stocks such as AppFolio, ...
|
|
Friday, October 16, 2026 02:15 PM
AppFolio (APPF) ended the recent trading session at $212.13, demonstrating a -2.96% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a loss of 1.09% ...
|
|
Tuesday, October 06, 2026 05:00 AM
About AppFolio AppFolio is the technology leader powering the future of the real estate industry. Our innovative performance platform and trusted partnership enable our customers to connect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 198.33 | 205.45 | 198.33 | 205.00 | 339,789 |
| 27/10/26 | 208.11 | 212.06 | 200.17 | 201.445 | 343,817 |
| 26/10/26 | 210.73 | 218.54 | 210.33 | 214.32 | 551,421 |
| 23/10/26 | 213.56 | 217.49 | 202.605 | 210.62 | 615,617 |
| 22/10/26 | 217.20 | 222.585 | 208.66 | 217.33 | 1,037,374 |
| 21/10/26 | 224.87 | 227.645 | 214.165 | 217.20 | 501,300 |
| 20/10/26 | 213.01 | 224.00 | 213.01 | 223.70 | 373,272 |
| 19/10/26 | 210.75 | 213.725 | 210.75 | 211.91 | 278,187 |
| 16/10/26 | 223.01 | 224.88 | 209.94 | 212.13 | 313,512 |
| 15/10/26 | 203.91 | 219.81 | 203.91 | 218.61 | 538,187 |
|
|
||||
|
|
||||
|
|