AppFolio, Inc (APPF) Stock Price

203.02 ▲ +3.48 (+1.74%)
Open: 196.15 Vol: 423.2K Day's range: 195.23 - 203.13 Aug 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 202.57▲ 201.92▲ 201.81▲ 197.68▲ 185.35▲
MA10 202.20▲ 201.48▲ 200.49▲ 192.28▲ 174.16▲
MA20 201.55▲ 200.33▲ 199.17▲ 182.23▲ 167.61▲
MA50 201.53▲ 198.00▲ 195.67▲ 171.30▲ 201.05▲
MA100 200.37▲ 194.38▲ 184.97▲ 165.64▲ 217.68▼
MA200 199.02▲ 183.42▲ 180.24▲ 190.46▲ 198.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.145▲ 0.097▲ 0.141▲ 2.125▲ 6.849▲
RSI 62.894▲ 66.301▲ 66.362▲ 66.784▲ 59.156▲
STOCH 86.028▲ 81.815▲ 90.726▲ 85.767▲ 82.522▲
WILL %R -4.251▲ -1.402▲ -1.319▲ -2.043▲ -1.612▲
CCI 88.447     144.340▲ 125.376▲ 92.676     176.965▲
Latest Filters Detected On APPF
CDL $APPF Shooting Star Candlestick Pattern Detected Set Alert
AppFolio, Inc News
AppFolio (NASDAQ:APPF) Gains Attention After Strong Quarter
Sunday, August 09, 2026 04:51 AM
AppFolio reports stronger quarterly momentum as cloud software demand, recurring revenue, operational efficiency, and property technology adoption support its business outlook.
Why Is AppFolio (NASDAQ:APPF) Keeping Attention After Its Quarter?
Thursday, August 06, 2026 08:50 AM
AppFolio (NASDAQ:APPF) topped quarterly revenue expectations and lifted full-year guidance, reinforcing its standing among mid-cap cloud software names.
AppFolio Inc (APPF) Q2 2026 Earnings Call Highlights: Record Revenue and AI-Driven Growth
Thursday, July 23, 2026 10:00 PM
AppFolio Inc (APPF) reports a 19% revenue increase, surpasses $1 billion in trailing 12-month revenue, and raises full-year guidance amid strong premium tier and AI adoption.
APPF historical stock data
date open high low close volume
11/08/26 196.15 203.13 195.23 203.02 423,202
10/08/26 195.87 200.29 195.0125 199.54 501,517
07/08/26 195.45 204.01 194.93 198.74 387,338
06/08/26 190.83 194.68 189.70 194.11 346,048
05/08/26 203.825 203.825 192.07 193.00 509,654
04/08/26 189.07 199.78 189.07 199.53 630,954
03/08/26 184.12 192.65 184.12 191.69 473,701
31/07/26 176.00 181.35 173.77 180.19 276,396
30/07/26 182.34 183.1375 173.435 176.02 291,404
29/07/26 180.00 190.24 179.43 186.995 409,602
Quote Details
52wk Low:142.60
52wk High:288.735
Vol:423.2K
Avg Vol(3m):6.6M
1Y Chng:-26.51%
1M Chng:+26.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.07B