| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.80▲ | 169.26▼ | 169.03▼ | 163.71▲ | 159.01▲ |
| MA10 | 169.03▼ | 168.63▲ | 168.59▲ | 160.19▲ | 165.82▲ |
| MA20 | 169.02▼ | 168.45▲ | 168.64▲ | 156.55▲ | 187.19▼ |
| MA50 | 168.89▼ | 165.10▲ | 161.63▲ | 166.26▲ | 224.38▼ |
| MA100 | 168.67▲ | 161.34▲ | 156.29▲ | 192.07▼ | 227.13▼ |
| MA200 | 168.95▼ | 156.47▲ | 158.21▲ | 225.59▼ | 193.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.191▼ | -0.351▼ | 2.854▲ | -0.332▼ |
| RSI | 46.412▼ | 53.507▲ | 58.234▲ | 58.442▲ | 39.921▼ |
| STOCH | 20.308 | 53.488 | 34.379 | 69.210 | 24.918 |
| WILL %R | -75.000▼ | -70.481 | -66.129 | -20.891▲ | -69.145 |
| CCI | -25.687 | -5.239 | -9.294 | 136.781▲ | -8.053 |
| ▲ RSI&VOL | $APPF RSI Cross Up and Volume | Set Alert |
| RSI | $APPF RSI(14) Crossed Above 50 | Set Alert |
| MA | $APPF Price Crossed Above MA(50) | Set Alert |
| MA | $APPF Price Crossed Above MA(26) | Set Alert |
| MA | $APPF Price Crossed Above MA(13) | Set Alert |
| MA | $APPF Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $APPF Open Gap Up %5 | Set Alert |
| ▲ GAP | $APPF Open Gap Up %3 | Set Alert |
| ▲ GAP | $APPF Open Gap Up %2 | Set Alert |
| ▲ BREAK | $APPF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $APPF Price Breaks 10 Days High | Set Alert |
|
Monday, April 27, 2026 11:30 AM
APPF trades at 25x forward earnings, making its valuation unattractive given competitive and AI-related risks. Read more on APPF stock here.
|
|
Friday, April 24, 2026 11:19 PM
Now, it’s worth noting Stock Advisor’s total average return is 967 % — a market-crushing outperformance compared to 199% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
|
|
Friday, April 24, 2026 09:09 AM
With 55% of property managers citing vacancy as their top threat, AppFolio’s 2026 Renter Preferences Report finds the modern resident experience, driven by convenience and property manager ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 171.42 | 174.025 | 166.64 | 168.82 | 388,085 |
| 27/04/26 | 171.17 | 175.085 | 165.88 | 169.75 | 491,366 |
| 24/04/26 | 166.64 | 175.71 | 161.85 | 169.29 | 789,728 |
| 23/04/26 | 154.54 | 156.90 | 149.46 | 152.30 | 563,722 |
| 22/04/26 | 158.95 | 159.91 | 155.5601 | 158.41 | 244,134 |
| 21/04/26 | 159.54 | 164.42 | 157.24 | 158.13 | 241,246 |
| 20/04/26 | 156.08 | 159.31 | 154.725 | 158.67 | 241,239 |
| 17/04/26 | 158.01 | 159.88 | 156.14 | 156.47 | 273,699 |
| 16/04/26 | 157.35 | 158.14 | 154.78 | 155.21 | 278,074 |
| 15/04/26 | 150.76 | 155.78 | 149.00 | 154.86 | 314,406 |
|
|
||||
|
|
||||
|
|