AppFolio, Inc (APPF) Stock Price

180.19 ▲ +4.17 (+2.37%)
Open: 176.00 Vol: 276.4K Day's range: 173.77 - 181.35 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 180.71▼ 180.17▼ 179.78▲ 178.04▲ 174.29▲
MA10 180.74▼ 179.14▲ 178.03▲ 172.84▲ 166.79▲
MA20 180.57▼ 177.64▲ 180.50▼ 175.11▲ 163.61▲
MA50 179.52▲ 181.55▼ 174.64▲ 166.46▲ 204.07▼
MA100 177.86▲ 173.70▲ 175.03▲ 164.04▲ 218.15▼
MA200 180.06▼ 175.25▲ 169.48▲ 191.73▼ 197.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.110▼ 0.557▲ -0.160▼ 0.422▲ 4.568▲
RSI 46.365▼ 54.183▲ 53.268▲ 56.924▲ 51.352▲
STOCH 44.535     91.299▲ 82.621▲ 62.174     69.585    
WILL %R -100.000▼ -18.915▲ -25.868     -28.971     -21.096▲
CCI -147.989▼ 89.882     125.800▲ 45.474     132.257▲
Latest Filters Detected On APPF
▼ GAP $APPF Open Gap Down %2 Set Alert
AppFolio, Inc News
AppFolio Inc (APPF) Q2 2026 Earnings Call Highlights: Record Revenue and AI-Driven Growth
Thursday, July 23, 2026 10:00 PM
AppFolio Inc (APPF) reports a 19% revenue increase, surpasses $1 billion in trailing 12-month revenue, and raises full-year guidance amid strong premium tier and AI adoption.
AppFolio (APPF) declines more than market: Some information for investors
Tuesday, March 24, 2026 03:00 PM
AppFolio (APPF) closed the most recent trading day at $161.04, moving -3.55% from the previous trading session. This change lagged the S&P 500's daily loss of 0.37%. Elsewhere, the Dow lost 0.18%, ...
Is AppFolio, Inc. (NASDAQ:APPF) One of the Best Stocks to Buy For Investment?
Thursday, January 29, 2026 06:27 AM
AppFolio, Inc. (NASDAQ:APPF) is one of the 11 Best Stocks to Buy for Investment. As of January 27, AppFolio, Inc. (NASDAQ:APPF) shares have plunged by over 15% over the past year. However, all ...
APPF historical stock data
date open high low close volume
31/07/26 176.00 181.35 173.77 180.19 276,396
30/07/26 182.34 183.1375 173.435 176.02 291,404
29/07/26 180.00 190.24 179.43 186.995 409,602
28/07/26 173.96 187.15 173.87 178.27 477,688
27/07/26 168.26 174.25 168.26 168.74 675,788
24/07/26 161.24 168.89 155.55 165.05 679,392
23/07/26 166.15 167.44 161.775 163.95 937,405
22/07/26 167.84 167.85 159.705 162.21 373,533
21/07/26 174.62 178.07 167.66 167.84 314,328
20/07/26 176.52 180.64 173.63 179.09 353,866
Quote Details
52wk Low:142.60
52wk High:326.04
Vol:276.4K
Avg Vol(3m):7.7M
1Y Chng:-33.04%
1M Chng:+18.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.23B