| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.83▲ | 211.19▲ | 210.67▲ | 208.21▲ | 208.23▲ |
| MA10 | 212.29▲ | 210.36▲ | 209.03▲ | 212.18▲ | 211.73▲ |
| MA20 | 211.48▲ | 208.48▲ | 206.85▲ | 207.90▲ | 196.16▲ |
| MA50 | 210.24▲ | 205.66▲ | 209.44▲ | 212.14▲ | 191.35▲ |
| MA100 | 208.80▲ | 210.58▲ | 210.78▲ | 194.26▲ | 216.13▼ |
| MA200 | 206.69▲ | 210.18▲ | 206.37▲ | 183.43▲ | 204.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.171▲ | 0.426▲ | 1.099▲ | -0.062▼ | 1.535▲ |
| RSI | 79.898▲ | 75.529▲ | 67.523▲ | 53.428▲ | 57.232▲ |
| STOCH | 93.914▲ | 68.776 | 80.442▲ | 33.898 | 42.932 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -49.105 | -34.148 |
| CCI | 155.969▲ | 226.809▲ | 136.756▲ | 11.187 | 16.220 |
|
Tuesday, October 27, 2026 09:15 AM
AppFolio (NASDAQ:APPF) climbs above a key moving average after beating estimates with strong revenue growth, as favorable ratings point to further upside.
|
|
Thursday, October 22, 2026 04:08 AM
In a report released today, Ryan Tomasello from KBW maintained a Buy rating on AppFolio, with a price target of $255.00. Tomasello covers the Technology sector, focusing on stocks such as AppFolio, ...
|
|
Friday, October 16, 2026 02:15 PM
AppFolio (APPF) ended the recent trading session at $212.13, demonstrating a -2.96% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a loss of 1.09% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 210.16 | 213.62 | 207.97 | 213.25 | 244,654 |
| 29/10/26 | 204.69 | 207.05 | 201.60 | 207.05 | 299,366 |
| 28/10/26 | 198.33 | 205.45 | 198.33 | 205.00 | 339,789 |
| 27/10/26 | 208.11 | 212.06 | 200.17 | 201.445 | 343,817 |
| 26/10/26 | 210.73 | 218.54 | 210.33 | 214.32 | 551,421 |
| 23/10/26 | 213.56 | 217.49 | 202.605 | 210.62 | 615,617 |
| 22/10/26 | 217.20 | 222.585 | 208.66 | 217.33 | 1,037,374 |
| 21/10/26 | 224.87 | 227.645 | 214.165 | 217.20 | 501,300 |
| 20/10/26 | 213.01 | 224.00 | 213.01 | 223.70 | 373,272 |
| 19/10/26 | 210.75 | 213.725 | 210.75 | 211.91 | 278,187 |
|
|
||||
|
|
||||
|
|