| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.25▼ | 207.32▼ | 206.42▼ | 201.74▲ | 211.27▼ |
| MA10 | 205.93▼ | 206.15▼ | 205.28▼ | 211.80▼ | 214.52▼ |
| MA20 | 207.52▼ | 204.89▲ | 203.30▲ | 216.24▼ | 226.56▼ |
| MA50 | 206.29▼ | 201.06▲ | 210.48▼ | 216.98▼ | 230.26▼ |
| MA100 | 205.07▲ | 210.40▼ | 215.07▼ | 231.44▼ | 214.49▼ |
| MA200 | 203.23▲ | 215.24▼ | 217.68▼ | 229.88▼ | 165.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.454▼ | 0.052▲ | 1.008▲ | -1.841▼ | -2.712▼ |
| RSI | 35.372▼ | 51.257▲ | 49.439▼ | 44.289▼ | 41.709▼ |
| STOCH | 9.376▼ | 63.191 | 78.712 | 37.865 | 38.660 |
| WILL %R | -92.949▼ | -72.879 | -46.950 | -66.756 | -80.490▼ |
| CCI | -81.985 | -22.078 | 61.670 | -55.930 | -165.265▼ |
| ▼ MA | $APPF MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, May 01, 2025 04:05 AM
Despite announcing strong earnings, AppFolio, Inc.'s ( NASDAQ:APPF ) stock was sluggish. We think that the market ...
|
|
Tuesday, April 29, 2025 08:41 AM
We recently published a list of 11 Oversold Tech Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where AppFolio, Inc. (NASDAQ:APPF) stands against other ...
|
|
Tuesday, April 29, 2025 07:05 AM
AppFolio reported disappointing Q1 results, raising concerns about achieving its full-year guidance. See why I rate APPF stock a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 207.13 | 209.97 | 204.765 | 205.12 | 144,599 |
| 30/04/25 | 199.18 | 207.07 | 198.70 | 206.52 | 452,174 |
| 29/04/25 | 202.84 | 204.585 | 199.47 | 203.545 | 346,144 |
| 28/04/25 | 192.01 | 202.06 | 192.01 | 201.49 | 940,842 |
| 25/04/25 | 208.26 | 208.685 | 190.24 | 192.02 | 1,562,035 |
| 24/04/25 | 227.15 | 235.00 | 226.80 | 234.65 | 312,198 |
| 23/04/25 | 227.46 | 233.64 | 225.01 | 225.66 | 332,991 |
| 22/04/25 | 212.01 | 220.38 | 210.45 | 220.29 | 260,569 |
| 21/04/25 | 217.77 | 217.77 | 207.29 | 209.90 | 203,593 |
| 17/04/25 | 219.99 | 220.695 | 215.80 | 218.78 | 163,421 |
|
|
||||
|
|
||||
|
|