| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 233.78▲ | 233.62▲ | 233.57▲ | 227.56▲ | 208.41▲ |
| MA10 | 233.90▲ | 233.58▲ | 232.96▲ | 219.62▲ | 188.89▲ |
| MA20 | 233.66▲ | 232.70▲ | 228.98▲ | 209.04▲ | 175.59▲ |
| MA50 | 233.49▲ | 227.21▲ | 224.73▲ | 184.54▲ | 199.04▲ |
| MA100 | 232.92▲ | 223.82▲ | 213.04▲ | 172.91▲ | 217.60▲ |
| MA200 | 229.08▲ | 211.85▲ | 197.38▲ | 188.28▲ | 199.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.226▼ | 0.168▲ | 1.900▲ | 9.810▲ |
| RSI | 59.005▲ | 70.922▲ | 74.548▲ | 74.339▲ | 67.542▲ |
| STOCH | 42.442 | 57.229 | 78.892 | 93.157▲ | 86.815▲ |
| WILL %R | -4.687▲ | -13.062▲ | -4.093▲ | -0.559▲ | -0.250▲ |
| CCI | 50.177 | 91.807 | 82.936 | 120.398▲ | 187.026▲ |
|
Wednesday, August 26, 2026 05:00 AM
SANTA BARBARA, Calif., Aug. 26, 2026 (GLOBE NEWSWIRE) -- AppFolio (NASDAQ:APPF), the technology leader powering the future of the real estate industry, announced that PURE HomeRiver Property ...
|
|
Monday, August 24, 2026 04:02 PM
Maurice J. Duca, holding a 10% stake in AppFolio Inc, filed a Form 4 on August 24, 2026, revealing the sale of Class A Common Stock through multiple transactions on August 20 and 21, 2026. These sales ...
|
|
Friday, June 05, 2026 03:00 PM
AppFolio (APPF) closed the most recent trading day at $167.51, moving +2.36% from the previous trading session. The stock's change was more than the S&P 500's daily loss of 2.65%. On the other hand, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 231.52 | 234.72 | 231.52 | 234.49 | 402,723 |
| 27/08/26 | 223.52 | 233.195 | 222.66 | 232.055 | 396,378 |
| 26/08/26 | 217.82 | 223.55 | 217.82 | 223.18 | 239,202 |
| 25/08/26 | 222.66 | 225.7575 | 220.5101 | 223.05 | 307,384 |
| 24/08/26 | 224.39 | 228.03 | 221.41 | 225.00 | 346,219 |
| 21/08/26 | 216.63 | 224.44 | 214.9419 | 224.40 | 333,709 |
| 20/08/26 | 214.29 | 220.445 | 214.29 | 218.85 | 333,024 |
| 19/08/26 | 202.61 | 215.81 | 201.63 | 215.22 | 445,072 |
| 18/08/26 | 198.24 | 206.69 | 197.50 | 203.95 | 283,116 |
| 17/08/26 | 200.53 | 202.32 | 193.79 | 195.965 | 339,508 |
|
|
||||
|
|
||||
|
|