| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.13▲ | 143.97▼ | 144.50▼ | 152.55▼ | 158.95▼ |
| MA10 | 143.61▼ | 144.81▼ | 145.79▼ | 154.33▼ | 169.40▼ |
| MA20 | 143.74▼ | 145.87▼ | 149.51▼ | 160.02▼ | 197.21▼ |
| MA50 | 144.56▼ | 151.90▼ | 154.01▼ | 172.72▼ | 227.40▼ |
| MA100 | 145.59▼ | 154.33▼ | 156.98▼ | 200.64▼ | 229.18▼ |
| MA200 | 148.75▼ | 157.74▼ | 167.90▼ | 230.23▼ | 192.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.098▲ | -0.415▼ | -0.587▼ | -4.659▼ |
| RSI | 38.472▼ | 23.753▼ | 24.286▼ | 24.692▼ | 26.655▼ |
| STOCH | 21.803 | 11.128▼ | 10.211▼ | 32.819 | 13.424▼ |
| WILL %R | -72.393 | -92.281▼ | -95.991▼ | -97.649▼ | -99.372▼ |
| CCI | -64.980 | -124.003▼ | -150.262▼ | -227.751▼ | -118.130▼ |
|
Friday, April 10, 2026 03:00 PM
AppFolio (APPF) closed the most recent trading day at $143.34, moving -3.55% from the previous trading session. This change lagged the S&P 500's daily loss of 0.11%. On the other hand, the Dow ...
|
|
Thursday, April 09, 2026 01:17 PM
SANTA BARBARA, Calif., April 09, 2026 (GLOBE NEWSWIRE) -- AppFolio, Inc. (NASDAQ: APPF) today announced that it will report its first quarter 2026 financial results after the close of the U.S.
|
|
Monday, April 06, 2026 03:15 PM
In the latest close session, AppFolio (APPF) was up +1.51% at $159.49. The stock outperformed the S&P 500, which registered a daily gain of 0.44%. Meanwhile, the Dow gained 0.36%, and the Nasdaq, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 148.71 | 149.495 | 142.73 | 143.34 | 324,145 |
| 09/04/26 | 153.33 | 153.37 | 145.45 | 148.61 | 383,992 |
| 08/04/26 | 160.62 | 163.73 | 154.52 | 154.66 | 286,246 |
| 07/04/26 | 159.32 | 160.21 | 156.21 | 156.64 | 168,047 |
| 06/04/26 | 156.24 | 159.81 | 154.12 | 159.49 | 290,992 |
| 02/04/26 | 154.14 | 158.13 | 150.1194 | 157.11 | 215,993 |
| 01/04/26 | 159.99 | 161.23 | 152.81 | 154.14 | 390,665 |
| 31/03/26 | 158.00 | 161.87 | 155.13 | 157.82 | 285,017 |
| 30/03/26 | 157.00 | 159.00 | 154.10 | 155.82 | 318,060 |
| 27/03/26 | 156.66 | 157.61 | 154.1601 | 155.68 | 364,088 |
|
|
||||
|
|
||||
|
|