| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.33▲ | 206.45▲ | 205.85▲ | 207.84▼ | 216.98▼ |
| MA10 | 207.74▼ | 206.53▲ | 206.67▲ | 218.10▼ | 198.42▲ |
| MA20 | 206.77▲ | 206.64▲ | 205.63▲ | 217.35▼ | 180.39▲ |
| MA50 | 206.19▲ | 207.18▲ | 215.56▼ | 196.01▲ | 196.27▲ |
| MA100 | 206.71▲ | 216.91▼ | 221.33▼ | 178.68▲ | 217.28▼ |
| MA200 | 205.59▲ | 221.00▼ | 210.30▼ | 187.35▲ | 200.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.244▲ | 0.775▲ | -3.937▼ | 7.338▲ |
| RSI | 54.165▲ | 52.219▲ | 45.073▼ | 48.120▼ | 56.114▲ |
| STOCH | 50.743 | 27.305 | 36.267 | 18.998▼ | 87.337▲ |
| WILL %R | -54.470 | -54.470 | -50.563 | -80.742▼ | -30.937 |
| CCI | 13.573 | 41.366 | 91.864 | -93.549 | 66.351 |
| CDL | $APPF Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 04, 2026 03:00 PM
AppFolio (APPF) closed at $214.28 in the latest trading session, marking a -4.16% move from the prior day. The stock's performance was behind the S&P 500's daily loss of 0.38%. At the same time, the ...
|
|
Wednesday, August 26, 2026 05:00 AM
SANTA BARBARA, Calif., Aug. 26, 2026 (GLOBE NEWSWIRE) -- AppFolio (NASDAQ:APPF), the technology leader powering the future of the real estate industry, announced that PURE HomeRiver Property ...
|
|
Thursday, July 23, 2026 10:00 PM
AppFolio Inc (APPF) reports a 19% revenue increase, surpasses $1 billion in trailing 12-month revenue, and raises full-year guidance amid strong premium tier and AI adoption.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 207.68 | 211.10 | 204.50 | 207.505 | 67,439 |
| 10/09/26 | 205.14 | 209.255 | 203.18 | 205.76 | 152,467 |
| 09/09/26 | 205.41 | 206.21 | 200.5701 | 205.65 | 157,840 |
| 08/09/26 | 214.28 | 214.28 | 202.3105 | 206.015 | 360,401 |
| 04/09/26 | 218.32 | 218.40 | 206.9457 | 214.28 | 355,898 |
| 03/09/26 | 229.39 | 232.195 | 222.16 | 223.57 | 319,796 |
| 02/09/26 | 223.20 | 227.68 | 222.1915 | 224.27 | 270,890 |
| 01/09/26 | 232.40 | 236.58 | 224.87 | 225.28 | 325,638 |
| 31/08/26 | 232.53 | 235.955 | 232.00 | 234.21 | 472,119 |
| 28/08/26 | 231.52 | 234.72 | 231.52 | 234.49 | 402,723 |
|
|
||||
|
|
||||
|
|