| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.18▲ | 197.91▲ | 197.34▲ | 201.18▼ | 205.74▼ |
| MA10 | 198.23▲ | 196.52▲ | 197.33▲ | 200.86▼ | 210.48▼ |
| MA20 | 198.27▲ | 197.81▲ | 200.88▼ | 207.55▼ | 188.64▲ |
| MA50 | 196.32▲ | 202.26▼ | 201.20▼ | 208.54▼ | 193.64▲ |
| MA100 | 197.53▲ | 201.05▼ | 204.32▼ | 187.12▲ | 216.99▼ |
| MA200 | 201.31▼ | 205.73▼ | 212.14▼ | 185.08▲ | 202.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | 0.479▲ | -0.376▼ | -1.172▼ | 2.185▲ |
| RSI | 56.138▲ | 48.462▼ | 45.584▼ | 42.005▼ | 51.779▲ |
| STOCH | 41.739 | 80.592▲ | 48.358 | 48.226 | 52.953 |
| WILL %R | -49.433 | -15.167▲ | -47.117 | -68.284 | -47.118 |
| CCI | -15.271 | 132.882▲ | -8.560 | -74.790 | 1.344 |
|
Wednesday, October 07, 2026 02:15 PM
In the latest trading session, AppFolio (APPF) closed at $196.97, marking a -3.12% move from the previous day. This change lagged the S&P 500's 0.22% loss on the day. Meanwhile, the Dow experienced a ...
|
|
Wednesday, October 07, 2026 02:15 PM
AppFolio (APPF) closed the most recent trading day at $196.97, moving 3.12% from the previous trading session.
|
|
Wednesday, October 07, 2026 10:45 AM
UBS downgraded AppFolio (Nasdaq: APPF), the property management software provider, to 'neutral' from 'buy', saying a recovery of about 40% from June lows leaves the shares reflecting slower growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 198.99 | 199.925 | 198.40 | 198.40 | 17,242 |
| 07/10/26 | 195.60 | 199.44 | 189.77 | 196.97 | 542,059 |
| 06/10/26 | 205.04 | 209.6338 | 202.21 | 203.31 | 329,570 |
| 05/10/26 | 204.75 | 211.69 | 202.495 | 204.25 | 513,713 |
| 02/10/26 | 205.18 | 208.00 | 201.39 | 202.97 | 340,675 |
| 01/10/26 | 202.03 | 206.65 | 200.11 | 204.24 | 187,584 |
| 30/09/26 | 197.80 | 203.40 | 195.59 | 200.52 | 263,142 |
| 29/09/26 | 194.41 | 199.07 | 191.57 | 195.82 | 330,408 |
| 28/09/26 | 203.27 | 203.27 | 196.87 | 197.91 | 293,448 |
| 25/09/26 | 202.57 | 205.665 | 201.76 | 204.22 | 151,622 |
|
|
||||
|
|
||||
|
|