| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 223.76▼ | 226.15▼ | 226.79▼ | 227.25▼ | 230.15▼ |
| MA10 | 224.94▼ | 228.56▼ | 227.31▼ | 230.53▼ | 232.24▼ |
| MA20 | 225.78▼ | 227.52▼ | 228.35▼ | 232.04▼ | 245.13▼ |
| MA50 | 228.17▼ | 230.11▼ | 231.55▼ | 236.16▼ | 237.27▼ |
| MA100 | 227.67▼ | 232.11▼ | 233.68▼ | 248.68▼ | 236.19▼ |
| MA200 | 228.48▼ | 233.65▼ | 232.77▼ | 241.39▼ | 188.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.254▼ | -0.327▼ | -0.187▼ | -0.961▼ | -2.993▼ |
| RSI | 18.967▼ | 34.850▼ | 36.236▼ | 36.417▼ | 41.711▼ |
| STOCH | 6.871▼ | 27.694 | 52.611 | 27.706 | 29.016 |
| WILL %R | -96.417▼ | -98.279▼ | -98.279▼ | -97.596▼ | -88.546▼ |
| CCI | -127.178▼ | -153.637▼ | -171.102▼ | -148.244▼ | -110.147▼ |
| CDL | $APPF Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for AppFolio is $332.82/share. The forecasts range from a low of $287.85 to a high of $393.75. The average price target represents an increase ...
|
|
Friday, October 17, 2025 11:50 AM
Fintel reports that on October 17, 2025, Keybanc upgraded their outlook for AppFolio (NasdaqGM:APPF) from Sector Weight to Overweight. As of September 30, 2025, the average one-year price target for ...
|
|
Thursday, June 05, 2025 04:59 PM
TIMOTHY K BLISS, a director at $APPF, bought 175 shares of the company on 06-06-2025 for an estimated $38,127. This trade was reported by Quiver Quantitative using ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 226.00 | 229.41 | 222.53 | 222.81 | 335,063 |
| 09/01/26 | 226.17 | 231.90 | 222.39 | 226.58 | 305,818 |
| 08/01/26 | 225.85 | 229.54 | 224.63 | 226.17 | 291,880 |
| 07/01/26 | 236.00 | 239.86 | 225.54 | 225.85 | 337,984 |
| 06/01/26 | 231.72 | 236.23 | 228.6475 | 234.82 | 232,312 |
| 05/01/26 | 228.75 | 239.335 | 228.75 | 233.80 | 229,246 |
| 02/01/26 | 232.44 | 233.492 | 225.245 | 230.37 | 203,909 |
| 31/12/25 | 234.79 | 235.79 | 232.28 | 232.65 | 152,842 |
| 30/12/25 | 235.36 | 239.68 | 234.98 | 235.63 | 92,484 |
| 29/12/25 | 237.23 | 238.17 | 234.98 | 236.60 | 102,314 |
|
|
||||
|
|
||||
|
|