AppFolio, Inc (APPF) Stock Price

166.59 ▼ -3.62 (-2.13%)
Open: 168.54 Vol: 359.87K Day's range: 161.73 - 168.54 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 165.72▲ 166.18▲ 166.28▲ 170.07▼ 161.76▲
MA10 165.81▲ 165.89▲ 167.18▼ 169.44▼ 165.14▲
MA20 166.11▲ 167.48▼ 168.34▼ 162.76▲ 184.05▼
MA50 166.15▲ 169.41▼ 170.14▼ 166.03▲ 223.60▼
MA100 166.92▼ 169.55▼ 166.32▲ 186.96▼ 226.55▼
MA200 168.49▼ 165.60▲ 160.18▲ 222.35▼ 193.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.047▲ -0.358▼ 1.068▲ 0.756▲
RSI 55.032▲ 45.247▼ 43.568▼ 51.840▲ 39.687▼
STOCH 47.052     70.368     29.265     64.382     34.116    
WILL %R -11.846▲ -58.999     -68.207     -39.598     -55.970    
CCI 103.339▲ 5.866     -57.396     -16.799     -1.800    
Latest Filters Detected On APPF
MA $APPF Price Crossed Below MA(13) Set Alert
MA $APPF Price Crossed Below MA(7) Set Alert
CDL $APPF Hammer Candlestick Pattern Detected Set Alert
AppFolio, Inc News
High-Growth Tech Stocks Driving Innovation Across The Nasdaq Composite
Tuesday, May 05, 2026 11:00 AM
Explore high-growth US tech companies reshaping innovation through AI, cloud, and data platforms across evolving digital ecosystems.
AppFolio's (NASDAQ:APPF) Soft Earnings Are Actually Better Than They Appear
Thursday, April 30, 2026 03:03 AM
The market was pleased with the recent earnings report from AppFolio, Inc. ( NASDAQ:APPF ), despite the profit ...
AppFolio: Strong Growth, Expensive Reality
Monday, April 27, 2026 11:30 AM
APPF trades at 25x forward earnings, making its valuation unattractive given competitive and AI-related risks. Read more on APPF stock here.
APPF historical stock data
date open high low close volume
08/05/26 168.54 168.54 161.73 166.59 359,868
07/05/26 170.06 173.69 170.00 170.21 346,577
06/05/26 171.05 171.09 166.05 167.17 203,108
05/05/26 173.44 175.00 168.85 172.76 261,244
04/05/26 172.71 177.82 171.46 173.63 236,854
01/05/26 171.46 177.47 170.24 173.10 340,897
30/04/26 162.92 168.16 160.00 167.09 386,086
29/04/26 168.40 168.40 163.09 165.32 307,525
28/04/26 170.65 174.82 166.45 168.78 434,986
27/04/26 171.17 175.085 165.88 169.75 491,366
Quote Details
52wk Low:142.73
52wk High:326.04
Vol:359.87K
Avg Vol(3m):5.6M
1Y Chng:-21.92%
1M Chng:+7.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.02B