| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.60▼ | 176.51▼ | 177.68▼ | 177.11▼ | 171.27▲ |
| MA10 | 174.81▼ | 178.52▼ | 179.55▼ | 177.23▼ | 166.21▲ |
| MA20 | 176.67▼ | 180.12▼ | 179.12▼ | 167.06▲ | 163.70▲ |
| MA50 | 178.93▼ | 178.68▼ | 177.82▼ | 163.83▲ | 205.97▼ |
| MA100 | 180.16▼ | 177.79▼ | 173.67▲ | 164.99▲ | 218.76▼ |
| MA200 | 179.42▼ | 172.02▲ | 165.19▲ | 194.75▼ | 197.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.924▼ | -0.776▼ | 0.863▲ | 4.659▲ |
| RSI | 35.307▼ | 30.924▼ | 37.786▼ | 55.457▲ | 48.679▼ |
| STOCH | 28.335 | 13.761▼ | 19.650▼ | 64.967 | 63.316 |
| WILL %R | -89.266▼ | -92.869▼ | -93.077▼ | -31.653 | -22.430▲ |
| CCI | -53.730 | -157.412▼ | -214.700▼ | 11.288 | 99.149 |
|
Monday, July 13, 2026 03:15 PM
AppFolio (APPF) ended the recent trading session at $179.90, demonstrating a +2.46% change from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily loss of ...
|
|
Sunday, July 12, 2026 03:23 AM
AppFolio is aggressively integrating AI across its property management platform. Click here to read more about APPF stock and why it is a Strong Buy.
|
|
Wednesday, June 24, 2026 06:43 AM
AppFolio Inc. (NASDAQ:APPF) is one of the best upside stocks to buy according to hedge funds. On June 16, AppFolio expanded its Performance Platform by integrating advanced agentic AI across leasing, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 176.445 | 176.99 | 173.855 | 174.52 | 52,863 |
| 17/07/26 | 180.00 | 183.75 | 178.295 | 179.73 | 324,653 |
| 16/07/26 | 178.49 | 183.48 | 175.79 | 181.45 | 298,192 |
| 15/07/26 | 176.58 | 180.095 | 172.86 | 175.40 | 257,282 |
| 14/07/26 | 172.25 | 178.8324 | 171.26 | 174.46 | 239,050 |
| 13/07/26 | 178.49 | 181.1899 | 176.09 | 179.90 | 300,457 |
| 10/07/26 | 179.03 | 180.00 | 174.65 | 175.58 | 190,383 |
| 09/07/26 | 172.39 | 177.22 | 170.84 | 175.31 | 267,831 |
| 08/07/26 | 175.49 | 177.47 | 174.87 | 176.48 | 320,360 |
| 07/07/26 | 180.00 | 183.00 | 177.94 | 179.42 | 581,171 |
|
|
||||
|
|
||||
|
|