| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.77▼ | 175.95▼ | 176.67▼ | 176.35▼ | 165.62▲ |
| MA10 | 175.34▼ | 176.75▼ | 177.42▼ | 173.33▲ | 163.40▲ |
| MA20 | 175.78▼ | 177.75▼ | 177.13▼ | 162.31▲ | 164.27▲ |
| MA50 | 176.97▼ | 176.94▼ | 176.90▼ | 163.34▲ | 208.04▼ |
| MA100 | 177.56▼ | 176.53▼ | 166.80▲ | 164.67▲ | 219.26▼ |
| MA200 | 177.27▼ | 165.24▲ | 163.80▲ | 196.76▼ | 196.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | -0.388▼ | -0.466▼ | 2.056▲ | 4.285▲ |
| RSI | 28.364▼ | 36.741▼ | 41.803▼ | 58.224▲ | 48.728▼ |
| STOCH | 7.535▼ | 36.682 | 54.818 | 79.267 | 56.784 |
| WILL %R | -88.421▼ | -65.063 | -67.827 | -22.116▲ | -21.139▲ |
| CCI | -138.159▼ | -114.863▼ | -125.047▼ | 53.556 | 123.730▲ |
|
Monday, July 13, 2026 04:34 PM
AppFolio (APPF) closed the most recent trading day at $179.9, moving +2.46% from the previous trading session.
|
|
Monday, July 13, 2026 03:15 PM
AppFolio (APPF) ended the recent trading session at $179.90, demonstrating a +2.46% change from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily loss of ...
|
|
Sunday, July 12, 2026 02:24 AM
AppFolio is aggressively integrating AI across its property management platform. Click here to read more about APPF stock and why it is a Strong Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 172.25 | 178.8324 | 171.26 | 174.46 | 239,050 |
| 13/07/26 | 178.49 | 181.1899 | 176.09 | 179.90 | 300,457 |
| 10/07/26 | 179.03 | 180.00 | 174.65 | 175.58 | 190,383 |
| 09/07/26 | 172.39 | 177.22 | 170.84 | 175.31 | 267,831 |
| 08/07/26 | 175.49 | 177.47 | 174.87 | 176.48 | 320,360 |
| 07/07/26 | 180.00 | 183.00 | 177.94 | 179.42 | 581,171 |
| 06/07/26 | 170.26 | 176.12 | 169.31 | 176.06 | 354,448 |
| 02/07/26 | 164.18 | 172.87 | 164.18 | 170.90 | 350,288 |
| 01/07/26 | 162.76 | 171.94 | 162.64 | 164.82 | 393,352 |
| 30/06/26 | 154.59 | 160.64 | 154.59 | 160.35 | 359,024 |
|
|
||||
|
|
||||
|
|