| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.96▼ | 228.68▼ | 228.54▼ | 228.21▲ | 242.22▼ |
| MA10 | 229.07▼ | 228.68▼ | 228.58▼ | 229.85▼ | 244.25▼ |
| MA20 | 228.85▼ | 228.66▼ | 228.54▼ | 241.89▼ | 261.05▼ |
| MA50 | 228.92▼ | 228.66▼ | 226.47▲ | 246.30▼ | 239.60▼ |
| MA100 | 228.84▼ | 227.29▲ | 237.38▼ | 259.35▼ | 234.43▼ |
| MA200 | 228.77▼ | 238.54▼ | 241.80▼ | 239.05▼ | 184.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.042▼ | -0.006▼ | -1.258▼ | -5.145▼ |
| RSI | 42.516▼ | 48.132▼ | 49.532▼ | 39.928▼ | 43.213▼ |
| STOCH | 56.438 | 46.561 | 42.298 | 28.241 | 34.079 |
| WILL %R | -96.610▼ | -69.652 | -71.576 | -72.824 | -84.689▼ |
| CCI | -149.377▼ | -13.776 | -20.009 | -46.305 | -98.960 |
| CDL | $APPF Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, November 27, 2025 10:20 AM
Full-year 2025 guidance: non-GAAP operating margin -- Expected between 23.5% and 24.5%, reflecting increases in sales and innovation investment as well as mix-shift effects. Diluted weighted average ...
|
|
Saturday, November 15, 2025 04:38 AM
Key Insights Given the large stake in the stock by institutions, AppFolio's stock price might be vulnerable to ...
|
|
Wednesday, November 05, 2025 06:30 AM
Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 229.48 | 230.00 | 227.805 | 228.28 | 61,425 |
| 26/11/25 | 228.58 | 231.77 | 227.195 | 228.16 | 114,453 |
| 25/11/25 | 225.84 | 230.87 | 225.84 | 229.88 | 249,053 |
| 24/11/25 | 228.62 | 230.91 | 224.245 | 226.12 | 196,588 |
| 21/11/25 | 222.74 | 229.07 | 221.31 | 228.62 | 274,900 |
| 20/11/25 | 223.38 | 224.44 | 219.64 | 221.31 | 188,500 |
| 19/11/25 | 231.31 | 231.31 | 217.35 | 221.79 | 284,879 |
| 18/11/25 | 235.78 | 238.22 | 219.87 | 228.08 | 334,462 |
| 17/11/25 | 245.81 | 247.36 | 236.37 | 238.28 | 223,131 |
| 14/11/25 | 243.67 | 250.81 | 242.43 | 247.96 | 225,308 |
|
|
||||
|
|
||||
|
|