| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 275.62▼ | 276.00▼ | 275.83▼ | 271.49▲ | 283.58▼ |
| MA10 | 275.97▼ | 275.81▼ | 275.34▼ | 269.84▲ | 263.39▲ |
| MA20 | 276.00▼ | 275.12▼ | 272.64▲ | 280.83▼ | 238.85▲ |
| MA50 | 275.93▼ | 271.37▲ | 270.06▲ | 256.33▲ | 234.25▲ |
| MA100 | 275.28▼ | 269.79▲ | 277.86▼ | 236.09▲ | 225.86▲ |
| MA200 | 272.67▲ | 280.75▼ | 273.65▲ | 236.18▲ | 175.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | -0.196▼ | 0.224▲ | -2.768▼ | 5.367▲ |
| RSI | 37.613▼ | 54.163▲ | 58.572▲ | 53.724▲ | 59.430▲ |
| STOCH | 37.681 | 63.290 | 77.993 | 34.083 | 67.513 |
| WILL %R | -100.000▼ | -44.291 | -26.012 | -78.743▼ | -42.202 |
| CCI | -187.721▼ | 4.433 | 53.338 | -17.487 | 65.774 |
|
Friday, July 25, 2025 03:01 PM
AppFolio (APPF) closed at $264.54 in the latest trading session, marking a +1.19% move from the prior day. The stock outperformed the S&P 500, which registered a daily gain of 0.4%. At the same ...
|
|
Tuesday, July 22, 2025 04:00 PM
Explore the exciting world of AppFolio (NASDAQ: APPF) with our contributing expert analysts in this Motley Fool Scoreboard episode. Check out the video below to gain valuable insights into market ...
|
|
Friday, July 18, 2025 03:00 PM
APPF's full-year Zacks Consensus Estimates are calling for earnings of $5.14 per share and revenue of $930.84 million. These results would represent year-over-year changes of +17.62% and +17.2% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 274.31 | 277.245 | 272.405 | 274.79 | 242,060 |
| 22/08/25 | 270.00 | 276.52 | 267.90 | 275.32 | 328,243 |
| 21/08/25 | 265.33 | 270.34 | 264.945 | 269.97 | 188,675 |
| 20/08/25 | 269.67 | 270.345 | 266.895 | 267.46 | 235,204 |
| 19/08/25 | 268.12 | 273.50 | 266.59 | 269.93 | 267,248 |
| 18/08/25 | 266.73 | 272.80 | 265.26 | 269.10 | 314,641 |
| 15/08/25 | 264.98 | 268.00 | 263.73 | 265.295 | 274,445 |
| 14/08/25 | 268.50 | 270.865 | 264.90 | 265.40 | 240,243 |
| 13/08/25 | 275.76 | 275.76 | 264.33 | 268.72 | 303,491 |
| 12/08/25 | 281.07 | 281.07 | 268.60 | 272.44 | 410,238 |
|
|
||||
|
|
||||
|
|