| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.50▲ | 148.95▼ | 148.69▲ | 147.99▲ | 157.94▼ |
| MA10 | 148.56▲ | 148.79▲ | 147.98▲ | 154.52▼ | 161.53▼ |
| MA20 | 148.84▲ | 147.84▲ | 146.52▲ | 160.68▼ | 164.30▼ |
| MA50 | 148.76▲ | 147.92▲ | 152.27▼ | 161.20▼ | 214.18▼ |
| MA100 | 148.01▲ | 153.16▼ | 158.91▼ | 166.37▼ | 220.42▼ |
| MA200 | 146.67▲ | 159.71▼ | 160.45▼ | 204.01▼ | 195.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.208▲ | 0.747▲ | -2.043▼ | 1.466▲ |
| RSI | 54.151▲ | 55.235▲ | 49.768▼ | 40.518▼ | 37.015▼ |
| STOCH | 38.711 | 60.136 | 70.393 | 14.292▼ | 44.474 |
| WILL %R | -29.412 | -34.406 | -25.646 | -79.519▼ | -82.904▼ |
| CCI | 29.064 | 23.326 | 69.840 | -98.683 | -128.513▼ |
|
Wednesday, June 24, 2026 07:11 AM
AppFolio Inc. (NASDAQ:APPF) is one of the best upside stocks to buy according to hedge funds. On June 16, AppFolio expanded its Performance Platform by integrating advanced agentic AI across leasing, ...
|
|
Tuesday, June 23, 2026 03:15 PM
AppFolio (APPF) closed the most recent trading day at $146.56, moving +1.51% from the previous trading session. The stock's change was more than the S&P 500's daily loss of 1.44%. Meanwhile, the Dow ...
|
|
Tuesday, June 23, 2026 01:11 AM
Pegasystems Inc. (NASDAQ:PEGA) develops, markets, licenses, and supports software that enables organizations to deploy, build, and change enterprise applications.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 148.21 | 150.29 | 146.25 | 148.90 | 189,704 |
| 23/06/26 | 147.49 | 149.93 | 144.76 | 146.56 | 332,853 |
| 22/06/26 | 148.13 | 153.205 | 142.60 | 144.38 | 447,379 |
| 18/06/26 | 147.76 | 152.91 | 146.19 | 151.50 | 744,707 |
| 17/06/26 | 156.36 | 160.81 | 148.44 | 148.59 | 369,919 |
| 16/06/26 | 157.84 | 161.32 | 157.46 | 157.89 | 318,934 |
| 15/06/26 | 162.02 | 165.23 | 158.02 | 158.21 | 274,153 |
| 12/06/26 | 159.56 | 162.01 | 153.8125 | 161.21 | 286,296 |
| 11/06/26 | 165.57 | 166.75 | 159.51 | 159.68 | 273,487 |
| 10/06/26 | 166.40 | 173.36 | 165.17 | 168.32 | 344,917 |
|
|
||||
|
|
||||
|
|