| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.87▲ | 147.62▼ | 150.69▼ | 154.98▼ | 159.68▼ |
| MA10 | 146.63▲ | 151.82▼ | 154.68▼ | 155.70▼ | 169.77▼ |
| MA20 | 147.54▼ | 155.34▼ | 156.55▼ | 161.58▼ | 197.40▼ |
| MA50 | 151.82▼ | 157.02▼ | 156.47▼ | 174.18▼ | 227.47▼ |
| MA100 | 155.44▼ | 156.50▼ | 159.27▼ | 201.66▼ | 229.22▼ |
| MA200 | 156.98▼ | 160.03▼ | 169.58▼ | 230.67▼ | 192.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.278▲ | -1.240▼ | -1.378▼ | -0.228▼ | -4.424▼ |
| RSI | 38.111▼ | 22.625▼ | 25.586▼ | 27.061▼ | 27.434▼ |
| STOCH | 67.032 | 11.293▼ | 8.301▼ | 32.230 | 13.756▼ |
| WILL %R | -44.161 | -89.345▼ | -91.005▼ | -93.464▼ | -98.379▼ |
| CCI | 25.625 | -108.243▼ | -170.094▼ | -203.544▼ | -111.991▼ |
| ▼ RSI | $APPF RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $APPF MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $APPF Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $APPF Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $APPF Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $APPF Price Breaks 10 Days Low | Set Alert |
|
Monday, April 06, 2026 03:15 PM
In the latest close session, AppFolio (APPF) was up +1.51% at $159.49. The stock outperformed the S&P 500, which registered a daily gain of 0.44%. Meanwhile, the Dow gained 0.36%, and the Nasdaq, a ...
|
|
Tuesday, March 31, 2026 03:00 PM
AppFolio (APPF) closed the most recent trading day at $157.82, moving +1.28% from the previous trading session. The stock fell short of the S&P 500, which registered a gain of 2.91% for the day. On ...
|
|
Thursday, March 26, 2026 08:00 AM
AppFolio receives fresh coverage from Benchmark, bringing renewed attention to its valuation positioning. Institutional participation and operational performance continue to shape market perception of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 154.015 | 154.015 | 145.49 | 147.02 | 101,061 |
| 08/04/26 | 160.62 | 163.73 | 154.52 | 154.66 | 286,246 |
| 07/04/26 | 159.32 | 160.21 | 156.21 | 156.64 | 168,047 |
| 06/04/26 | 156.24 | 159.81 | 154.12 | 159.49 | 290,992 |
| 02/04/26 | 154.14 | 158.13 | 150.1194 | 157.11 | 215,993 |
| 01/04/26 | 159.99 | 161.23 | 152.81 | 154.14 | 390,665 |
| 31/03/26 | 158.00 | 161.87 | 155.13 | 157.82 | 285,017 |
| 30/03/26 | 157.00 | 159.00 | 154.10 | 155.82 | 318,060 |
| 27/03/26 | 156.66 | 157.61 | 154.1601 | 155.68 | 364,088 |
| 26/03/26 | 158.57 | 164.34 | 158.04 | 158.63 | 330,863 |
|
|
||||
|
|
||||
|
|