| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 231.81▲ | 231.76▲ | 231.63▲ | 226.38▲ | 214.28▲ |
| MA10 | 231.08▲ | 232.47▲ | 234.18▼ | 217.04▲ | 211.60▲ |
| MA20 | 231.25▲ | 235.06▼ | 232.14▲ | 213.73▲ | 200.25▲ |
| MA50 | 231.62▲ | 230.69▲ | 219.79▲ | 212.61▲ | 191.44▲ |
| MA100 | 234.51▼ | 218.46▲ | 217.34▲ | 196.97▲ | 215.83▲ |
| MA200 | 232.48▲ | 217.23▲ | 209.82▲ | 183.69▲ | 204.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.298▲ | -0.945▼ | -1.154▼ | 2.650▲ | 2.525▲ |
| RSI | 63.192▲ | 51.335▲ | 57.977▲ | 63.186▲ | 63.993▲ |
| STOCH | 81.827▲ | 21.495 | 24.030 | 67.792 | 48.161 |
| WILL %R | -10.123▲ | -67.450 | -58.708 | -19.161▲ | -14.415▲ |
| CCI | 212.573▲ | -37.784 | -65.547 | 151.333▲ | 151.439▲ |
| ▲ MA | $APPF MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, November 05, 2026 09:45 AM
Slower unit expansion from existing customers is forcing AppFolio to lean harder on new sales to sustain growth.
|
|
Thursday, November 05, 2026 04:00 AM
SANTA BARBARA, Calif., Nov. 05, 2026 (GLOBE NEWSWIRE) -- AppFolio (NASDAQ:APPF), the technology leader powering the future of the real estate industry, and IREM ® (Institute of Real Estate Management) ...
|
|
Tuesday, October 27, 2026 09:15 AM
AppFolio (NASDAQ:APPF) climbs above a key moving average after beating estimates with strong revenue growth, as favorable ratings point to further upside.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 237.78 | 241.22 | 229.175 | 233.22 | 463,950 |
| 04/11/26 | 230.33 | 241.49 | 227.66 | 236.85 | 597,333 |
| 03/11/26 | 219.00 | 225.99 | 215.00 | 223.74 | 300,891 |
| 02/11/26 | 217.00 | 231.62 | 214.05 | 224.86 | 426,659 |
| 30/10/26 | 210.16 | 213.62 | 207.97 | 213.25 | 244,654 |
| 29/10/26 | 204.69 | 207.05 | 201.60 | 207.05 | 299,366 |
| 28/10/26 | 198.33 | 205.45 | 198.33 | 205.00 | 339,789 |
| 27/10/26 | 208.11 | 212.06 | 200.17 | 201.445 | 343,817 |
| 26/10/26 | 210.73 | 218.54 | 210.33 | 214.32 | 551,421 |
| 23/10/26 | 213.56 | 217.49 | 202.605 | 210.62 | 615,617 |
|
|
||||
|
|
||||
|
|