| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.56▲ | 173.35▼ | 173.51▼ | 168.81▲ | 159.86▲ |
| MA10 | 172.86▲ | 173.42▼ | 171.51▲ | 164.08▲ | 166.25▲ |
| MA20 | 173.16▼ | 170.77▲ | 167.95▲ | 158.37▲ | 187.40▼ |
| MA50 | 173.47▼ | 167.82▲ | 165.77▲ | 165.93▲ | 224.47▼ |
| MA100 | 171.76▲ | 165.04▲ | 160.57▲ | 190.05▼ | 227.18▼ |
| MA200 | 167.88▲ | 159.52▲ | 158.32▲ | 224.47▼ | 193.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.053▲ | 0.626▲ | 2.595▲ | -0.059▼ |
| RSI | 49.853▼ | 63.663▲ | 65.233▲ | 61.370▲ | 41.814▼ |
| STOCH | 30.605 | 59.034 | 80.594▲ | 73.463 | 26.328 |
| WILL %R | -24.294▲ | -30.319 | -17.458▲ | -14.418▲ | -64.084 |
| CCI | -6.421 | -12.334 | 56.898 | 125.607▲ | -6.588 |
| ▲ GAP | $APPF Open Gap Up %2 | Set Alert |
|
Thursday, April 30, 2026 03:58 AM
The market was pleased with the recent earnings report from AppFolio, Inc. ( NASDAQ:APPF ), despite the profit ...
|
|
Monday, April 27, 2026 11:30 AM
APPF trades at 25x forward earnings, making its valuation unattractive given competitive and AI-related risks. Read more on APPF stock here.
|
|
Friday, April 24, 2026 11:19 PM
Now, it’s worth noting Stock Advisor’s total average return is 967 % — a market-crushing outperformance compared to 199% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 171.46 | 177.47 | 170.24 | 173.10 | 340,897 |
| 30/04/26 | 162.92 | 168.16 | 160.00 | 167.09 | 386,086 |
| 29/04/26 | 168.40 | 168.40 | 163.09 | 165.32 | 307,525 |
| 28/04/26 | 170.65 | 174.82 | 166.45 | 168.78 | 434,986 |
| 27/04/26 | 171.17 | 175.085 | 165.88 | 169.75 | 491,366 |
| 24/04/26 | 166.64 | 175.71 | 161.85 | 169.29 | 789,728 |
| 23/04/26 | 154.54 | 156.90 | 149.46 | 152.30 | 563,722 |
| 22/04/26 | 158.95 | 159.91 | 155.5601 | 158.41 | 244,134 |
| 21/04/26 | 159.54 | 164.42 | 157.24 | 158.13 | 241,246 |
| 20/04/26 | 156.08 | 159.31 | 154.725 | 158.67 | 241,239 |
|
|
||||
|
|
||||
|
|