| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.59▲ | 217.79▼ | 217.79▼ | 216.44▲ | 207.75▲ |
| MA10 | 216.20▲ | 219.29▼ | 218.76▼ | 210.42▲ | 213.50▲ |
| MA20 | 216.78▲ | 220.10▼ | 221.36▼ | 205.59▲ | 193.89▲ |
| MA50 | 218.77▼ | 219.69▼ | 214.95▲ | 211.95▲ | 192.18▲ |
| MA100 | 219.15▼ | 214.06▲ | 207.71▲ | 191.80▲ | 216.60▲ |
| MA200 | 221.64▼ | 207.71▲ | 208.56▲ | 183.85▲ | 203.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | -0.519▼ | -1.149▼ | 2.140▲ | 2.194▲ |
| RSI | 49.612▼ | 44.567▼ | 47.692▼ | 57.110▲ | 58.713▲ |
| STOCH | 50.397 | 52.902 | 52.617 | 74.592 | 49.081 |
| WILL %R | -50.389 | -41.263 | -57.705 | -27.472 | -23.868▲ |
| CCI | 13.080 | -65.589 | -81.959 | 78.009 | 71.175 |
|
Thursday, October 22, 2026 04:04 PM
AppFolio (NASDAQ:APPF) reported third-quarter 2026 revenue of $296 million, up 19% from $249 million a year earlier, as the real estate software provider added customers and units on its platform and ...
|
|
Thursday, October 22, 2026 01:04 PM
AppFolio, Inc. (NASDAQ: APPF) ("AppFolio" or the "Company"), a technology leader powering the future of the real estate industry, today announced its financial results for the third quarter ended ...
|
|
Friday, October 16, 2026 02:15 PM
AppFolio (APPF) ended the recent trading session at $212.13, demonstrating a -2.96% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a loss of 1.09% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 217.29 | 222.32 | 209.61 | 217.24 | 940,204 |
| 21/10/26 | 224.87 | 227.645 | 214.165 | 217.20 | 501,300 |
| 20/10/26 | 213.01 | 224.00 | 213.01 | 223.70 | 373,272 |
| 19/10/26 | 210.75 | 213.725 | 210.75 | 211.91 | 278,187 |
| 16/10/26 | 223.01 | 224.88 | 209.94 | 212.13 | 313,512 |
| 15/10/26 | 203.91 | 219.81 | 203.91 | 218.61 | 538,187 |
| 14/10/26 | 199.03 | 203.69 | 198.67 | 203.18 | 402,109 |
| 13/10/26 | 198.63 | 204.98 | 198.62 | 199.03 | 371,808 |
| 12/10/26 | 204.44 | 207.00 | 198.85 | 199.01 | 297,431 |
| 09/10/26 | 200.46 | 202.61 | 198.235 | 202.20 | 378,352 |
|
|
||||
|
|
||||
|
|