| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 230.94▼ | 231.32▼ | 231.23▼ | 229.88▲ | 213.79▲ |
| MA10 | 230.77▼ | 231.40▼ | 231.00▼ | 219.05▲ | 211.35▲ |
| MA20 | 231.01▼ | 231.02▼ | 233.61▼ | 215.16▲ | 200.12▲ |
| MA50 | 231.32▼ | 231.90▼ | 223.53▲ | 212.58▲ | 191.39▲ |
| MA100 | 230.80▼ | 222.11▲ | 218.61▲ | 197.70▲ | 215.80▲ |
| MA200 | 233.69▼ | 218.21▲ | 210.99▲ | 183.74▲ | 204.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.100▼ | -0.984▼ | 2.503▲ | 2.367▲ |
| RSI | 46.867▼ | 47.154▼ | 51.963▲ | 61.076▲ | 63.272▲ |
| STOCH | 60.743 | 59.363 | 53.027 | 75.350 | 47.362 |
| WILL %R | -60.477 | -37.508 | -68.764 | -24.907▲ | -18.738▲ |
| CCI | -18.825 | 2.716 | -42.416 | 87.229 | 146.100▲ |
| ▼ GAP | $APPF Open Gap Down %2 | Set Alert |
|
Thursday, November 05, 2026 09:45 AM
Slower unit expansion from existing customers is forcing AppFolio to lean harder on new sales to sustain growth.
|
|
Thursday, November 05, 2026 04:00 AM
SANTA BARBARA, Calif., Nov. 05, 2026 (GLOBE NEWSWIRE) -- AppFolio (NASDAQ:APPF), the technology leader powering the future of the real estate industry, and IREM ® (Institute of Real Estate Management) ...
|
|
Tuesday, October 27, 2026 09:15 AM
AppFolio (NASDAQ:APPF) climbs above a key moving average after beating estimates with strong revenue growth, as favorable ratings point to further upside.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 226.49 | 232.7451 | 223.09 | 230.74 | 332,029 |
| 05/11/26 | 237.78 | 241.22 | 229.175 | 233.22 | 463,950 |
| 04/11/26 | 230.33 | 241.49 | 227.66 | 236.85 | 597,333 |
| 03/11/26 | 219.00 | 225.99 | 215.00 | 223.74 | 300,891 |
| 02/11/26 | 217.00 | 231.62 | 214.05 | 224.86 | 426,659 |
| 30/10/26 | 210.16 | 213.62 | 207.97 | 213.25 | 244,654 |
| 29/10/26 | 204.69 | 207.05 | 201.60 | 207.05 | 299,366 |
| 28/10/26 | 198.33 | 205.45 | 198.33 | 205.00 | 339,789 |
| 27/10/26 | 208.11 | 212.06 | 200.17 | 201.445 | 343,817 |
| 26/10/26 | 210.73 | 218.54 | 210.33 | 214.32 | 551,421 |
|
|
||||
|
|
||||
|
|