| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.75▲ | 203.89▲ | 204.23▼ | 206.89▼ | 215.16▼ |
| MA10 | 203.67▲ | 204.07▼ | 204.53▼ | 213.78▼ | 204.84▼ |
| MA20 | 203.74▲ | 204.67▼ | 206.60▼ | 215.99▼ | 184.38▲ |
| MA50 | 203.98▼ | 206.43▼ | 211.32▼ | 203.48▲ | 195.17▲ |
| MA100 | 204.43▼ | 212.05▼ | 212.01▼ | 183.51▲ | 217.34▼ |
| MA200 | 206.66▼ | 212.49▼ | 216.78▼ | 186.48▲ | 201.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.064▲ | -0.011▼ | -2.662▼ | 4.896▲ |
| RSI | 51.237▲ | 39.705▼ | 35.728▼ | 43.551▼ | 54.027▲ |
| STOCH | 75.672 | 51.452 | 30.817 | 23.960 | 77.091 |
| WILL %R | -30.702 | -45.244 | -80.259▼ | -87.843▼ | -34.773 |
| CCI | 112.512▲ | -43.139 | -72.647 | -91.199 | 44.923 |
|
Thursday, September 24, 2026 02:00 PM
AppFolio (APPF) closed at $204.43 in the latest trading session, marking a -2.66% move from the prior day. The stock fell short of the S&P 500, which registered a loss of 0.03% for the day. Meanwhile, ...
|
|
AppFolio and Column Announce Strategic Partnership to Transform Financial Operations for Real Estate
Thursday, September 24, 2026 05:00 AM
Through the partnership, AppFolio customers will gain access to new financial capabilities built for property management within the AppFolio Performance Platform — available only through Column. Full ...
|
|
Thursday, September 24, 2026 12:59 AM
AppFolio (NASDAQ: APPF), the technology leader powering the future of the real estate industry, today named Column N.A., Member FDIC, a nationally ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 203.77 | 205.66 | 201.76 | 203.90 | 50,136 |
| 24/09/26 | 211.00 | 212.54 | 203.72 | 204.43 | 202,799 |
| 23/09/26 | 206.35 | 211.01 | 206.35 | 210.01 | 268,060 |
| 22/09/26 | 213.41 | 214.00 | 202.65 | 206.27 | 336,284 |
| 21/09/26 | 215.29 | 216.98 | 209.42 | 209.84 | 231,756 |
| 18/09/26 | 219.58 | 219.58 | 213.205 | 214.63 | 518,725 |
| 17/09/26 | 221.24 | 222.8975 | 217.90 | 219.735 | 255,714 |
| 16/09/26 | 223.17 | 225.11 | 215.93 | 221.17 | 294,161 |
| 15/09/26 | 219.34 | 227.96 | 219.34 | 225.95 | 484,150 |
| 14/09/26 | 215.25 | 222.18 | 213.82 | 221.87 | 263,591 |
|
|
||||
|
|
||||
|
|