| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.01▼ | 229.29▼ | 228.90▼ | 228.62▼ | 252.47▼ |
| MA10 | 228.09▼ | 229.09▼ | 227.45▲ | 238.53▼ | 264.12▼ |
| MA20 | 228.71▼ | 227.39▲ | 226.87▲ | 259.08▼ | 256.29▼ |
| MA50 | 229.17▼ | 228.29▼ | 233.74▼ | 270.90▼ | 239.89▼ |
| MA100 | 227.53▲ | 235.04▼ | 251.67▼ | 254.11▼ | 230.74▼ |
| MA200 | 227.10▲ | 253.87▼ | 265.65▼ | 239.73▼ | 180.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | 0.283▲ | 0.932▲ | -4.376▼ | -5.592▼ |
| RSI | 39.026▼ | 48.229▼ | 44.362▼ | 24.246▼ | 42.809▼ |
| STOCH | 36.664 | 62.992 | 72.405 | 4.652▼ | 21.257 |
| WILL %R | -78.854▼ | -47.458 | -47.458 | -92.379▼ | -95.549▼ |
| CCI | -71.219 | -4.987 | 39.438 | -88.690 | -167.264▼ |
|
Tuesday, October 14, 2025 10:14 AM
Real Estate Performance Management closes the gap between managing tasks and real performance, giving real estate operators a clear path to success when AI has changed everything. Realm-X Performers ...
|
|
Wednesday, October 08, 2025 07:20 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Monday, October 06, 2025 05:11 PM
In the closing of the recent trading day, AppFolio (APPF) stood at $243.48, denoting a -2.55% move from the preceding trading day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 224.90 | 232.53 | 222.91 | 227.50 | 407,731 |
| 13/10/25 | 224.74 | 228.74 | 223.38 | 225.35 | 288,069 |
| 10/10/25 | 232.39 | 232.39 | 224.00 | 224.87 | 259,996 |
| 09/10/25 | 235.00 | 236.7644 | 230.28 | 230.72 | 207,162 |
| 08/10/25 | 239.88 | 239.88 | 233.578 | 234.65 | 325,518 |
| 07/10/25 | 242.33 | 243.00 | 236.49 | 239.52 | 324,075 |
| 06/10/25 | 250.00 | 250.345 | 242.095 | 243.48 | 310,937 |
| 03/10/25 | 251.92 | 255.2525 | 248.34 | 249.86 | 313,866 |
| 02/10/25 | 256.20 | 257.355 | 249.85 | 252.85 | 364,850 |
| 01/10/25 | 275.28 | 277.73 | 254.15 | 256.54 | 495,696 |
|
|
||||
|
|
||||
|
|