| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.17▼ | 145.81▼ | 145.67▼ | 147.20▼ | 157.11▼ |
| MA10 | 145.42▼ | 145.71▼ | 147.03▼ | 152.16▼ | 161.12▼ |
| MA20 | 145.89▼ | 147.12▼ | 147.10▼ | 159.76▼ | 164.10▼ |
| MA50 | 145.69▼ | 146.52▼ | 150.26▼ | 161.11▼ | 214.09▼ |
| MA100 | 146.84▼ | 151.15▼ | 157.50▼ | 165.92▼ | 220.38▼ |
| MA200 | 147.15▼ | 158.26▼ | 160.29▼ | 203.30▼ | 195.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | -0.206▼ | -0.014▼ | -2.012▼ | 1.201▲ |
| RSI | 31.768▼ | 39.300▼ | 39.377▼ | 37.433▼ | 35.766▼ |
| STOCH | 24.768 | 24.042 | 16.460▼ | 12.337▼ | 42.597 |
| WILL %R | -85.870▼ | -95.455▼ | -95.517▼ | -93.010▼ | -94.166▼ |
| CCI | -177.492▼ | -92.366 | -123.099▼ | -97.132 | -140.653▼ |
|
Thursday, June 25, 2026 07:56 AM
Carillon Tower Advisers, an investment management company, released its first-quarter 2026 investor letter for the “Carillon Eagle Small Cap Growth Fund”. A copy of the letter can be downloaded here.
|
|
Wednesday, June 24, 2026 07:11 AM
AppFolio Inc. (NASDAQ:APPF) is one of the best upside stocks to buy according to hedge funds. On June 16, AppFolio expanded its Performance Platform by integrating advanced agentic AI across leasing, ...
|
|
Tuesday, June 23, 2026 03:15 PM
AppFolio (APPF) closed the most recent trading day at $146.56, moving +1.51% from the previous trading session. The stock's change was more than the S&P 500's daily loss of 1.44%. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 145.315 | 150.21 | 144.47 | 144.75 | 177,449 |
| 24/06/26 | 147.50 | 150.31 | 146.055 | 148.81 | 239,604 |
| 23/06/26 | 147.49 | 149.93 | 144.76 | 146.56 | 332,853 |
| 22/06/26 | 148.13 | 153.205 | 142.60 | 144.38 | 447,379 |
| 18/06/26 | 147.76 | 152.91 | 146.19 | 151.50 | 744,707 |
| 17/06/26 | 156.36 | 160.81 | 148.44 | 148.59 | 369,919 |
| 16/06/26 | 157.84 | 161.32 | 157.46 | 157.89 | 318,934 |
| 15/06/26 | 162.02 | 165.23 | 158.02 | 158.21 | 274,153 |
| 12/06/26 | 159.56 | 162.01 | 153.8125 | 161.21 | 286,296 |
| 11/06/26 | 165.57 | 166.75 | 159.51 | 159.68 | 273,487 |
|
|
||||
|
|
||||
|
|