| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.54▼ | 144.24▲ | 144.21▲ | 152.11▼ | 157.04▼ |
| MA10 | 143.97▲ | 144.50▼ | 147.20▼ | 158.39▼ | 161.08▼ |
| MA20 | 144.00▲ | 147.93▼ | 149.81▼ | 162.34▼ | 164.08▼ |
| MA50 | 144.37▼ | 152.57▼ | 156.36▼ | 161.12▼ | 214.08▼ |
| MA100 | 147.29▼ | 157.65▼ | 162.32▼ | 167.67▼ | 220.38▼ |
| MA200 | 149.59▼ | 162.84▼ | 161.02▼ | 205.36▼ | 195.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.196▲ | -0.152▼ | -0.416▼ | -2.311▼ | 1.176▲ |
| RSI | 51.367▲ | 31.788▼ | 26.894▼ | 35.364▼ | 35.651▼ |
| STOCH | 85.747▲ | 16.706▼ | 7.396▼ | 16.661▼ | 42.418 |
| WILL %R | -35.000 | -83.690▼ | -83.690▼ | -95.023▼ | -95.237▼ |
| CCI | 106.588▲ | -55.136 | -88.148 | -165.052▼ | -141.343▼ |
|
Wednesday, June 17, 2026 03:00 PM
In the latest close session, AppFolio (APPF) was down 5.89% at $148.59. This move lagged the S&P 500's daily loss of 1.22%. On the other hand, the Dow registered a loss of 0.98%, and the ...
|
|
Tuesday, June 16, 2026 01:42 PM
AppFolio remains in focus as property-management software demand supports interest in vertical cloud software across the technology sector.
|
|
Tuesday, June 16, 2026 08:10 AM
New Realm-X capabilities shift more of the portfolio’s operational work onto the platformThe new Claude connector makes its debut at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 147.215 | 153.36 | 142.60 | 144.355 | 362,026 |
| 18/06/26 | 147.76 | 152.91 | 146.19 | 151.50 | 744,707 |
| 17/06/26 | 156.36 | 160.81 | 148.44 | 148.59 | 369,919 |
| 16/06/26 | 157.84 | 161.32 | 157.46 | 157.89 | 318,934 |
| 15/06/26 | 162.02 | 165.23 | 158.02 | 158.21 | 274,153 |
| 12/06/26 | 159.56 | 162.01 | 153.8125 | 161.21 | 286,296 |
| 11/06/26 | 165.57 | 166.75 | 159.51 | 159.68 | 273,487 |
| 10/06/26 | 166.40 | 173.36 | 165.17 | 168.32 | 344,917 |
| 09/06/26 | 162.61 | 169.86 | 162.08 | 169.29 | 411,360 |
| 08/06/26 | 164.44 | 168.095 | 161.51 | 164.90 | 510,258 |
|
|
||||
|
|
||||
|
|