| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.78▼ | 158.87▼ | 158.75▼ | 161.14▼ | 162.50▼ |
| MA10 | 158.99▼ | 159.17▼ | 160.21▼ | 163.67▼ | 162.97▼ |
| MA20 | 158.83▼ | 160.48▼ | 160.67▼ | 164.42▼ | 166.18▼ |
| MA50 | 158.90▼ | 162.72▼ | 164.52▼ | 161.44▼ | 216.09▼ |
| MA100 | 160.47▼ | 164.55▼ | 165.49▼ | 169.77▼ | 221.31▼ |
| MA200 | 160.69▼ | 165.36▼ | 163.17▼ | 207.27▼ | 195.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.065▼ | -0.141▼ | -1.017▼ | 2.336▲ |
| RSI | 45.520▼ | 39.724▼ | 33.269▼ | 44.585▼ | 40.007▼ |
| STOCH | 34.142 | 22.289 | 14.041▼ | 30.555 | 49.184 |
| WILL %R | -81.030▼ | -86.946▼ | -89.128▼ | -82.613▼ | -57.680 |
| CCI | -70.502 | -65.559 | -84.742 | -94.246 | -15.378 |
|
Sunday, June 14, 2026 04:10 PM
AppFolio Inc. (NASDAQ:APPF) reported its financial results for Q4 2024, showcasing significant revenue growth and operational improvements. However, the company's stock experienced a decline in ...
|
|
Thursday, June 11, 2026 03:00 PM
AppFolio (APPF) closed at $159.78 in the latest trading session, marking a -5.07% move from the prior day. This change lagged the S&P 500's daily gain of 1.75%. At the same time, the Dow added 1.86%, ...
|
|
Thursday, June 11, 2026 03:00 PM
AppFolio (APPF) closed at $159.78 in the latest trading session, marking a -5.07% move from the prior day. This change lagged the S&P 500's daily gain of 1.75%. At the same time, the Dow added 1.86%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 161.73 | 161.73 | 157.46 | 158.27 | 31,031 |
| 15/06/26 | 162.02 | 165.23 | 158.02 | 158.21 | 274,153 |
| 12/06/26 | 159.56 | 162.01 | 153.8125 | 161.21 | 286,296 |
| 11/06/26 | 165.57 | 166.75 | 159.51 | 159.68 | 273,487 |
| 10/06/26 | 166.40 | 173.36 | 165.17 | 168.32 | 344,917 |
| 09/06/26 | 162.61 | 169.86 | 162.08 | 169.29 | 411,360 |
| 08/06/26 | 164.44 | 168.095 | 161.51 | 164.90 | 510,258 |
| 05/06/26 | 166.26 | 168.87 | 161.85 | 166.94 | 392,968 |
| 04/06/26 | 171.46 | 171.79 | 163.1825 | 163.65 | 247,631 |
| 03/06/26 | 170.99 | 171.11 | 161.55 | 166.27 | 364,761 |
|
|
||||
|
|
||||
|
|