AppFolio, Inc (APPF) Stock Price

203.97 ▲ +7.20 (+3.66%)
Open: 197.94 Vol: 408.04K Day's range: 193.58 - 206.55 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 205.53▼ 201.10▲ 199.32▲ 200.41▲ 185.54▲
MA10 205.50▼ 198.08▲ 197.71▲ 196.06▲ 174.25▲
MA20 203.03▲ 197.39▲ 198.81▲ 184.42▲ 167.66▲
MA50 198.49▲ 198.63▲ 197.34▲ 172.24▲ 201.07▲
MA100 197.41▲ 197.10▲ 189.83▲ 166.32▲ 217.69▼
MA200 198.26▲ 187.82▲ 182.16▲ 190.06▲ 198.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ 1.086▲ 0.524▲ 1.545▲ 6.910▲
RSI 61.002▲ 65.113▲ 62.322▲ 64.702▲ 59.444▲
STOCH 70.536     73.302     53.495     83.691▲ 82.118▲
WILL %R -45.536     -19.073▲ -19.073▲ -6.738▲ -4.034▲
CCI -9.040     197.679▲ 256.264▲ 85.829     180.821▲
Latest Filters Detected On APPF
MA $APPF Price Crossed Above MA(7) Set Alert
AppFolio, Inc News
AppFolio (NASDAQ:APPF) Gains Attention After Strong Quarter
Sunday, August 09, 2026 04:51 AM
AppFolio reports stronger quarterly momentum as cloud software demand, recurring revenue, operational efficiency, and property technology adoption support its business outlook.
Why Is AppFolio (NASDAQ:APPF) Keeping Attention After Its Quarter?
Thursday, August 06, 2026 08:50 AM
AppFolio (NASDAQ:APPF) topped quarterly revenue expectations and lifted full-year guidance, reinforcing its standing among mid-cap cloud software names.
AppFolio Inc (APPF) Q2 2026 Earnings Call Highlights: Record Revenue and AI-Driven Growth
Thursday, July 23, 2026 10:00 PM
AppFolio Inc (APPF) reports a 19% revenue increase, surpasses $1 billion in trailing 12-month revenue, and raises full-year guidance amid strong premium tier and AI adoption.
APPF historical stock data
date open high low close volume
13/08/26 197.94 206.55 193.58 203.97 408,037
12/08/26 199.69 202.05 194.83 196.77 665,821
11/08/26 196.15 203.13 195.23 203.02 423,202
10/08/26 195.87 200.29 195.0125 199.54 501,517
07/08/26 195.45 204.01 194.93 198.74 387,338
06/08/26 190.83 194.68 189.70 194.11 346,048
05/08/26 203.825 203.825 192.07 193.00 509,654
04/08/26 189.07 199.78 189.07 199.53 630,954
03/08/26 184.12 192.65 184.12 191.69 473,701
31/07/26 176.00 181.35 173.77 180.19 276,396
Quote Details
52wk Low:142.60
52wk High:288.735
Vol:408.04K
Avg Vol(3m):6.9M
1Y Chng:-26.47%
1M Chng:+19.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.97B