| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.76▲ | 164.70▲ | 164.56▲ | 165.11▲ | 158.32▲ |
| MA10 | 164.69▲ | 164.44▲ | 166.07▼ | 161.24▲ | 165.48▼ |
| MA20 | 164.54▲ | 166.20▼ | 167.34▼ | 156.93▲ | 187.02▼ |
| MA50 | 164.31▲ | 167.64▼ | 162.63▲ | 166.19▼ | 224.32▼ |
| MA100 | 165.59▼ | 162.32▲ | 157.35▲ | 191.36▼ | 227.10▼ |
| MA200 | 167.03▼ | 156.85▲ | 158.11▲ | 225.20▼ | 193.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | -0.105▼ | -0.798▼ | 2.594▲ | -0.550▼ |
| RSI | 65.666▲ | 47.500▼ | 49.937▼ | 54.225▲ | 38.881▼ |
| STOCH | 74.199 | 46.921 | 16.297▼ | 67.479 | 23.794 |
| WILL %R | 0.000▲ | -64.286 | -80.028▼ | -31.231 | -73.178 |
| CCI | 184.275▲ | -4.485 | -62.863 | 79.759 | -19.135 |
|
Monday, April 27, 2026 11:30 AM
APPF trades at 25x forward earnings, making its valuation unattractive given competitive and AI-related risks. Read more on APPF stock here.
|
|
Friday, April 24, 2026 11:19 PM
Now, it’s worth noting Stock Advisor’s total average return is 967 % — a market-crushing outperformance compared to 199% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
|
|
Friday, April 24, 2026 09:09 AM
With 55% of property managers citing vacancy as their top threat, AppFolio’s 2026 Renter Preferences Report finds the modern resident experience, driven by convenience and property manager ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 168.28 | 168.28 | 163.26 | 165.41 | 265,197 |
| 28/04/26 | 170.65 | 174.82 | 166.45 | 168.78 | 434,986 |
| 27/04/26 | 171.17 | 175.085 | 165.88 | 169.75 | 491,366 |
| 24/04/26 | 166.64 | 175.71 | 161.85 | 169.29 | 789,728 |
| 23/04/26 | 154.54 | 156.90 | 149.46 | 152.30 | 563,722 |
| 22/04/26 | 158.95 | 159.91 | 155.5601 | 158.41 | 244,134 |
| 21/04/26 | 159.54 | 164.42 | 157.24 | 158.13 | 241,246 |
| 20/04/26 | 156.08 | 159.31 | 154.725 | 158.67 | 241,239 |
| 17/04/26 | 158.01 | 159.88 | 156.14 | 156.47 | 273,699 |
| 16/04/26 | 157.35 | 158.14 | 154.78 | 155.21 | 278,074 |
|
|
||||
|
|
||||
|
|