| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.98▼ | 195.94▲ | 196.77▼ | 198.44▼ | 184.10▲ |
| MA10 | 196.81▼ | 196.58▲ | 198.50▼ | 193.26▲ | 173.53▲ |
| MA20 | 196.18▲ | 198.47▼ | 198.96▼ | 183.30▲ | 167.30▲ |
| MA50 | 196.60▲ | 198.54▼ | 196.80▼ | 171.65▲ | 200.93▼ |
| MA100 | 197.90▼ | 196.26▲ | 187.35▲ | 165.94▲ | 217.62▼ |
| MA200 | 198.80▼ | 185.53▲ | 181.26▲ | 190.25▲ | 198.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | -0.274▼ | -0.722▼ | 1.575▲ | 6.450▲ |
| RSI | 52.205▲ | 45.185▼ | 47.125▼ | 60.736▲ | 56.945▲ |
| STOCH | 69.312 | 25.835 | 20.400 | 81.871▲ | 80.826▲ |
| WILL %R | -48.235 | -78.282▼ | -78.282▼ | -14.940▲ | -11.790▲ |
| CCI | 58.840 | -15.316 | -64.325 | 68.680 | 168.307▲ |
|
Sunday, August 09, 2026 04:51 AM
AppFolio reports stronger quarterly momentum as cloud software demand, recurring revenue, operational efficiency, and property technology adoption support its business outlook.
|
|
Thursday, August 06, 2026 08:50 AM
AppFolio (NASDAQ:APPF) topped quarterly revenue expectations and lifted full-year guidance, reinforcing its standing among mid-cap cloud software names.
|
|
Thursday, July 23, 2026 10:00 PM
AppFolio Inc (APPF) reports a 19% revenue increase, surpasses $1 billion in trailing 12-month revenue, and raises full-year guidance amid strong premium tier and AI adoption.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 199.69 | 202.05 | 194.83 | 196.77 | 665,821 |
| 11/08/26 | 196.15 | 203.13 | 195.23 | 203.02 | 423,202 |
| 10/08/26 | 195.87 | 200.29 | 195.0125 | 199.54 | 501,517 |
| 07/08/26 | 195.45 | 204.01 | 194.93 | 198.74 | 387,338 |
| 06/08/26 | 190.83 | 194.68 | 189.70 | 194.11 | 346,048 |
| 05/08/26 | 203.825 | 203.825 | 192.07 | 193.00 | 509,654 |
| 04/08/26 | 189.07 | 199.78 | 189.07 | 199.53 | 630,954 |
| 03/08/26 | 184.12 | 192.65 | 184.12 | 191.69 | 473,701 |
| 31/07/26 | 176.00 | 181.35 | 173.77 | 180.19 | 276,396 |
| 30/07/26 | 182.34 | 183.1375 | 173.435 | 176.02 | 291,404 |
|
|
||||
|
|
||||
|
|