| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 221.56▲ | 220.45▲ | 220.41▲ | 209.60▲ | 220.75▲ |
| MA10 | 220.88▲ | 219.77▲ | 216.09▲ | 216.96▲ | 203.17▲ |
| MA20 | 220.36▲ | 215.17▲ | 211.60▲ | 218.29▲ | 182.89▲ |
| MA50 | 219.97▲ | 209.96▲ | 212.15▲ | 197.05▲ | 195.74▲ |
| MA100 | 216.21▲ | 212.90▲ | 220.14▲ | 179.33▲ | 217.50▲ |
| MA200 | 211.64▲ | 220.43▲ | 211.95▲ | 187.33▲ | 201.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.170▲ | 0.403▲ | 1.719▲ | -2.827▼ | 6.979▲ |
| RSI | 68.160▲ | 78.931▲ | 77.030▲ | 59.425▲ | 60.356▲ |
| STOCH | 89.119▲ | 83.331▲ | 95.683▲ | 24.306 | 85.990▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.211 | -15.408▲ |
| CCI | 141.340▲ | 99.586 | 94.841 | -4.697 | 87.400 |
| ▲ RSI&VOL | $APPF RSI Cross Up and Volume | Set Alert |
| RSI | $APPF RSI(14) Crossed Above 50 | Set Alert |
| MA | $APPF Price Crossed Above MA(26) | Set Alert |
| MA | $APPF Price Crossed Above MA(13) | Set Alert |
| MA | $APPF Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $APPF Open Gap Up %2 | Set Alert |
| CDL | $APPF Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 11, 2026 03:00 PM
AppFolio (APPF) closed the most recent trading day at $208.48, moving +1.32% from the previous trading session. This change outpaced the S&P 500's 0.86% gain on the day. On the other hand, the Dow ...
|
|
Friday, September 04, 2026 03:00 PM
AppFolio (APPF) closed at $214.28 in the latest trading session, marking a -4.16% move from the prior day. The stock's performance was behind the S&P 500's daily loss of 0.38%. At the same time, the ...
|
|
Wednesday, August 26, 2026 05:00 AM
SANTA BARBARA, Calif., Aug. 26, 2026 (GLOBE NEWSWIRE) -- AppFolio (NASDAQ:APPF), the technology leader powering the future of the real estate industry, announced that PURE HomeRiver Property ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 213.905 | 222.10 | 213.905 | 222.10 | 225,358 |
| 11/09/26 | 205.51 | 211.015 | 205.45 | 208.48 | 192,368 |
| 10/09/26 | 205.14 | 209.255 | 203.18 | 205.76 | 152,467 |
| 09/09/26 | 205.41 | 206.21 | 200.5701 | 205.65 | 157,840 |
| 08/09/26 | 214.28 | 214.28 | 202.3105 | 206.015 | 360,401 |
| 04/09/26 | 218.32 | 218.40 | 206.9457 | 214.28 | 355,898 |
| 03/09/26 | 229.39 | 232.195 | 222.16 | 223.57 | 319,796 |
| 02/09/26 | 223.20 | 227.68 | 222.1915 | 224.27 | 270,890 |
| 01/09/26 | 232.40 | 236.58 | 224.87 | 225.28 | 325,638 |
| 31/08/26 | 232.53 | 235.955 | 232.00 | 234.21 | 472,119 |
|
|
||||
|
|
||||
|
|