| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.92▼ | 152.14▼ | 151.91▼ | 155.48▼ | 161.15▼ |
| MA10 | 152.22▼ | 151.90▼ | 151.32▲ | 160.65▼ | 162.29▼ |
| MA20 | 152.29▼ | 151.87▼ | 154.66▼ | 163.24▼ | 165.85▼ |
| MA50 | 151.98▼ | 156.24▼ | 159.87▼ | 161.21▼ | 215.95▼ |
| MA100 | 151.47▲ | 160.65▼ | 164.02▼ | 168.39▼ | 221.24▼ |
| MA200 | 154.51▼ | 163.80▼ | 161.67▼ | 206.02▼ | 195.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | 0.370▲ | 0.087▲ | -1.863▼ | 1.904▲ |
| RSI | 40.275▼ | 38.276▼ | 33.429▼ | 40.274▼ | 37.843▼ |
| STOCH | 37.739 | 77.373 | 60.342 | 15.853▼ | 45.885 |
| WILL %R | -87.500▼ | -18.194▲ | -60.787 | -84.035▼ | -76.117▼ |
| CCI | -165.003▼ | 49.558 | -27.377 | -162.173▼ | -81.700 |
|
Wednesday, June 17, 2026 03:00 PM
In the latest close session, AppFolio (APPF) was down 5.89% at $148.59. This move lagged the S&P 500's daily loss of 1.22%. On the other hand, the Dow registered a loss of 0.98%, and the ...
|
|
Tuesday, June 16, 2026 01:42 PM
AppFolio remains in focus as property-management software demand supports interest in vertical cloud software across the technology sector.
|
|
Tuesday, June 16, 2026 09:26 AM
New Realm-X capabilities shift more of the portfolio’s operational work onto the platform The new Claude connector makes its debut at Apartmentalize, June 17-19 SANTA BARBARA, Calif., June 16, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 147.76 | 152.91 | 146.19 | 151.50 | 744,707 |
| 17/06/26 | 156.36 | 160.81 | 148.44 | 148.59 | 369,919 |
| 16/06/26 | 157.84 | 161.32 | 157.46 | 157.89 | 318,934 |
| 15/06/26 | 162.02 | 165.23 | 158.02 | 158.21 | 274,153 |
| 12/06/26 | 159.56 | 162.01 | 153.8125 | 161.21 | 286,296 |
| 11/06/26 | 165.57 | 166.75 | 159.51 | 159.68 | 273,487 |
| 10/06/26 | 166.40 | 173.36 | 165.17 | 168.32 | 344,917 |
| 09/06/26 | 162.61 | 169.86 | 162.08 | 169.29 | 411,360 |
| 08/06/26 | 164.44 | 168.095 | 161.51 | 164.90 | 510,258 |
| 05/06/26 | 166.26 | 168.87 | 161.85 | 166.94 | 392,968 |
|
|
||||
|
|
||||
|
|