| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.58▼ | 214.58▲ | 214.91▼ | 220.67▼ | 219.26▼ |
| MA10 | 215.06▼ | 215.25▼ | 216.97▼ | 214.35▲ | 202.42▲ |
| MA20 | 214.73▼ | 217.16▼ | 219.48▼ | 220.65▼ | 182.52▲ |
| MA50 | 215.06▼ | 221.02▼ | 216.74▼ | 200.53▲ | 195.59▲ |
| MA100 | 216.84▼ | 215.84▼ | 218.63▼ | 181.65▲ | 217.43▼ |
| MA200 | 219.41▼ | 219.61▼ | 215.48▼ | 187.17▲ | 201.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.145▲ | -0.162▼ | -1.009▼ | -1.566▼ | 6.503▲ |
| RSI | 47.452▼ | 35.583▼ | 36.887▼ | 51.486▲ | 58.320▲ |
| STOCH | 75.905 | 18.871▼ | 12.857▼ | 57.968 | 84.453▲ |
| WILL %R | -69.959 | -84.688▼ | -88.055▼ | -60.955 | -23.356▲ |
| CCI | -21.098 | -40.205 | -76.750 | -19.984 | 85.486 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 219.58 | 219.58 | 213.205 | 214.63 | 518,725 |
| 17/09/26 | 221.24 | 222.8975 | 217.90 | 219.735 | 255,714 |
| 16/09/26 | 223.17 | 225.11 | 215.93 | 221.17 | 294,161 |
| 15/09/26 | 219.34 | 227.96 | 219.34 | 225.95 | 484,150 |
| 14/09/26 | 215.25 | 222.18 | 213.82 | 221.87 | 263,591 |
| 11/09/26 | 205.51 | 211.015 | 205.45 | 208.48 | 192,368 |
| 10/09/26 | 205.14 | 209.255 | 203.18 | 205.76 | 152,467 |
| 09/09/26 | 205.41 | 206.21 | 200.5701 | 205.65 | 157,840 |
| 08/09/26 | 214.28 | 214.28 | 202.3105 | 206.015 | 360,401 |
| 04/09/26 | 218.32 | 218.40 | 206.9457 | 214.28 | 355,898 |
|
|
||||
|
|
||||
|
|