| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 221.62▼ | 219.62▲ | 219.28▲ | 210.93▲ | 193.77▲ |
| MA10 | 221.37▼ | 218.83▲ | 218.25▲ | 206.22▲ | 180.22▲ |
| MA20 | 219.52▲ | 217.75▲ | 214.18▲ | 196.47▲ | 170.85▲ |
| MA50 | 218.79▲ | 210.16▲ | 204.89▲ | 177.43▲ | 199.80▲ |
| MA100 | 218.09▲ | 204.49▲ | 200.46▲ | 169.34▲ | 217.56▲ |
| MA200 | 214.73▲ | 198.81▲ | 187.74▲ | 188.95▲ | 199.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | -0.158▼ | 0.207▲ | 1.839▲ | 8.306▲ |
| RSI | 55.280▲ | 63.550▲ | 72.647▲ | 69.627▲ | 64.206▲ |
| STOCH | 66.082 | 59.786 | 77.529 | 82.004▲ | 84.814▲ |
| WILL %R | -36.501 | -29.025 | -19.028▲ | -6.107▲ | -2.565▲ |
| CCI | 8.510 | 151.183▲ | 137.372▲ | 191.815▲ | 180.933▲ |
|
Thursday, August 20, 2026 05:00 AM
AppFolio's annual conference delivers the strategies that separate market leaders from the rest. SANTA BARBARA, Calif., Aug. 20, 2026 (GLOBE NEWSWIRE) -- AppFolio (NASDAQ:APPF), the technology leader ...
|
|
Sunday, August 09, 2026 04:51 AM
AppFolio reports stronger quarterly momentum as cloud software demand, recurring revenue, operational efficiency, and property technology adoption support its business outlook.
|
|
Tuesday, June 30, 2026 03:00 PM
AppFolio (APPF) closed at $160.35 in the latest trading session, marking a +2.41% move from the prior day. The stock's change was more than the S&P 500's daily gain of 0.79%. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 217.80 | 222.72 | 215.64 | 220.665 | 70,700 |
| 20/08/26 | 214.29 | 220.445 | 214.29 | 218.85 | 333,024 |
| 19/08/26 | 202.61 | 215.81 | 201.63 | 215.22 | 445,072 |
| 18/08/26 | 198.24 | 206.69 | 197.50 | 203.95 | 283,116 |
| 17/08/26 | 200.53 | 202.32 | 193.79 | 195.965 | 339,508 |
| 14/08/26 | 205.00 | 205.00 | 199.64 | 204.21 | 261,279 |
| 13/08/26 | 197.94 | 206.55 | 193.58 | 203.97 | 408,037 |
| 12/08/26 | 199.69 | 202.05 | 194.83 | 196.77 | 665,821 |
| 11/08/26 | 196.15 | 203.13 | 195.23 | 203.02 | 423,202 |
| 10/08/26 | 195.87 | 200.29 | 195.0125 | 199.54 | 501,517 |
|
|
||||
|
|
||||
|
|