| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.11▼ | 164.40▼ | 164.67▼ | 169.00▼ | 161.61▲ |
| MA10 | 164.23▼ | 165.42▼ | 165.68▼ | 165.83▼ | 160.73▲ |
| MA20 | 164.56▼ | 165.77▼ | 168.30▼ | 162.18▲ | 170.51▼ |
| MA50 | 165.27▼ | 169.91▼ | 166.47▼ | 160.45▲ | 218.89▼ |
| MA100 | 166.17▼ | 166.16▼ | 163.35▲ | 174.16▼ | 223.36▼ |
| MA200 | 167.81▼ | 162.34▲ | 164.42▼ | 211.66▼ | 195.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.152▼ | -0.660▼ | 0.791▲ | 2.110▲ |
| RSI | 32.582▼ | 37.931▼ | 40.265▼ | 49.818▼ | 41.501▼ |
| STOCH | 28.517 | 10.595▼ | 24.822 | 60.723 | 51.197 |
| WILL %R | -98.148▼ | -99.688▼ | -83.464▼ | -53.578 | -58.632 |
| CCI | -197.658▼ | -91.662 | -74.876 | 44.329 | 32.827 |
|
Thursday, April 23, 2026 10:10 AM
AppFolio(NASDAQ:APPF) management described Q1 as the company's strongest first quarter for new residential business unit acquisition in its history, attributing this to customer adoption of AI-powered ...
|
|
Thursday, January 29, 2026 06:27 AM
AppFolio, Inc. (NASDAQ:APPF) is one of the 11 Best Stocks to Buy for Investment. As of January 27, AppFolio, Inc. (NASDAQ:APPF) shares have plunged by over 15% over the past year. However, all ...
|
|
Wednesday, January 28, 2026 05:01 AM
AppFolio (NASDAQ:APPF) is gearing up to announce its quarterly earnings on Thursday, 2026-01-29. Here's a quick overview of what investors should know before the release. Analysts are estimating that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 171.46 | 171.79 | 163.1825 | 163.65 | 247,631 |
| 03/06/26 | 170.99 | 171.11 | 161.55 | 166.27 | 364,761 |
| 02/06/26 | 172.61 | 177.86 | 171.00 | 174.63 | 467,132 |
| 01/06/26 | 164.50 | 179.45 | 163.51 | 179.30 | 459,606 |
| 29/05/26 | 159.18 | 162.42 | 156.70 | 161.17 | 380,840 |
| 28/05/26 | 162.00 | 163.97 | 157.83 | 159.18 | 376,607 |
| 27/05/26 | 160.65 | 166.91 | 160.65 | 163.02 | 603,937 |
| 26/05/26 | 163.63 | 165.39 | 162.355 | 163.77 | 441,985 |
| 22/05/26 | 162.77 | 168.05 | 162.625 | 164.92 | 406,620 |
| 21/05/26 | 160.69 | 164.125 | 158.695 | 162.37 | 287,134 |
|
|
||||
|
|
||||
|
|