AppFolio, Inc (APPF) Stock Price

167.105 ▲ +1.785 (+1.08%)
Open: 162.555 Vol: 11.84K Day's range: 160.48 - 168.09 Apr 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 167.15▼ 166.99▲ 166.15▲ 168.05▼ 158.66▲
MA10 167.21▼ 165.64▲ 165.25▲ 162.42▲ 165.65▲
MA20 167.08▲ 164.81▲ 166.17▲ 157.58▲ 187.10▼
MA50 165.69▲ 166.68▲ 163.52▲ 165.99▲ 224.35▼
MA100 164.64▲ 163.09▲ 158.69▲ 190.67▼ 227.12▼
MA200 165.63▲ 157.78▲ 158.07▲ 224.83▼ 193.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.111▼ 0.526▲ -0.011▼ 2.425▲ -0.442▼
RSI 56.626▲ 57.102▲ 55.308▲ 55.913▲ 39.391▼
STOCH 39.421     93.833▲ 82.103▲ 66.576     24.352    
WILL %R -69.858     -12.943▲ -15.064▲ -26.428     -71.173    
CCI -24.093     121.400▲ 153.363▲ 62.403     -21.099    
Latest Filters Detected On APPF
MA $APPF Price Crossed Above MA(50) Set Alert
CDL $APPF Piercing Candlestick Pattern Detected Set Alert
AppFolio, Inc News
Monday, April 27, 2026 11:30 AM
APPF trades at 25x forward earnings, making its valuation unattractive given competitive and AI-related risks. Read more on APPF stock here.
Friday, April 24, 2026 11:19 PM
Now, it’s worth noting Stock Advisor’s total average return is 967 % — a market-crushing outperformance compared to 199% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
Friday, April 24, 2026 09:09 AM
With 55% of property managers citing vacancy as their top threat, AppFolio’s 2026 Renter Preferences Report finds the modern resident experience, driven by convenience and property manager ...
APPF historical stock data
date open high low close volume
30/04/26 162.555 168.09 160.48 167.105 313,990
29/04/26 168.40 168.40 163.09 165.32 307,525
28/04/26 170.65 174.82 166.45 168.78 434,986
27/04/26 171.17 175.085 165.88 169.75 491,366
24/04/26 166.64 175.71 161.85 169.29 789,728
23/04/26 154.54 156.90 149.46 152.30 563,722
22/04/26 158.95 159.91 155.5601 158.41 244,134
21/04/26 159.54 164.42 157.24 158.13 241,246
20/04/26 156.08 159.31 154.725 158.67 241,239
17/04/26 158.01 159.88 156.14 156.47 273,699
Quote Details
52wk Low:142.73
52wk High:326.04
Vol:11.84K
Avg Vol(3m):8M
1Y Chng:-23.66%
1M Chng:+0.18%
Add to Watch List