| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.52▲ | 198.69▲ | 198.72▲ | 196.98▲ | 184.65▲ |
| MA10 | 199.25▲ | 198.73▲ | 198.36▲ | 189.81▲ | 173.81▲ |
| MA20 | 198.78▲ | 198.08▲ | 196.92▲ | 180.80▲ | 167.44▲ |
| MA50 | 198.71▲ | 196.08▲ | 192.45▲ | 170.46▲ | 200.99▼ |
| MA100 | 198.24▲ | 191.10▲ | 182.30▲ | 165.29▲ | 217.64▼ |
| MA200 | 197.12▲ | 181.70▲ | 178.92▲ | 190.64▲ | 198.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | -0.045▼ | -0.138▼ | 2.097▲ | 6.627▲ |
| RSI | 57.640▲ | 58.231▲ | 59.368▲ | 64.981▲ | 58.068▲ |
| STOCH | 63.281 | 66.071 | 59.245 | 85.875▲ | 81.577▲ |
| WILL %R | -30.677 | -14.751▲ | -49.259 | -9.224▲ | -7.279▲ |
| CCI | 91.551 | 107.360▲ | 73.720 | 91.669 | 168.461▲ |
| CDL | $APPF Shooting Star Candlestick Pattern Detected | Set Alert |
|
Sunday, August 09, 2026 04:51 AM
AppFolio reports stronger quarterly momentum as cloud software demand, recurring revenue, operational efficiency, and property technology adoption support its business outlook.
|
|
Thursday, August 06, 2026 08:50 AM
AppFolio (NASDAQ:APPF) topped quarterly revenue expectations and lifted full-year guidance, reinforcing its standing among mid-cap cloud software names.
|
|
Thursday, July 23, 2026 03:06 PM
Key Points Interested in AppFolio, Inc.? Here are five stocks we like better. AppFolio delivered strong Q2 2026 results, with revenue up 19% year over year to $281 million and operating income rising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 195.87 | 200.29 | 195.0125 | 199.54 | 501,517 |
| 07/08/26 | 195.45 | 204.01 | 194.93 | 198.74 | 387,338 |
| 06/08/26 | 190.83 | 194.68 | 189.70 | 194.11 | 346,048 |
| 05/08/26 | 203.825 | 203.825 | 192.07 | 193.00 | 509,654 |
| 04/08/26 | 189.07 | 199.78 | 189.07 | 199.53 | 630,954 |
| 03/08/26 | 184.12 | 192.65 | 184.12 | 191.69 | 473,701 |
| 31/07/26 | 176.00 | 181.35 | 173.77 | 180.19 | 276,396 |
| 30/07/26 | 182.34 | 183.1375 | 173.435 | 176.02 | 291,404 |
| 29/07/26 | 180.00 | 190.24 | 179.43 | 186.995 | 409,602 |
| 28/07/26 | 173.96 | 187.15 | 173.87 | 178.27 | 477,688 |
|
|
||||
|
|
||||
|
|