| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.95▲ | 196.01▼ | 195.41▲ | 200.79▼ | 188.83▲ |
| MA10 | 196.10▼ | 195.35▲ | 197.69▼ | 198.89▼ | 177.75▲ |
| MA20 | 195.90▲ | 197.94▼ | 198.78▼ | 186.49▲ | 169.61▲ |
| MA50 | 195.35▲ | 198.11▼ | 198.64▼ | 173.64▲ | 199.30▼ |
| MA100 | 197.39▼ | 198.14▼ | 193.12▲ | 167.04▲ | 217.31▼ |
| MA200 | 198.67▼ | 192.09▲ | 183.60▲ | 189.61▲ | 199.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.172▼ | -0.669▼ | 0.635▲ | 6.729▲ |
| RSI | 51.398▲ | 44.246▼ | 44.842▼ | 57.186▲ | 55.849▲ |
| STOCH | 40.686 | 49.496 | 12.900▼ | 78.415 | 82.483▲ |
| WILL %R | -51.735 | -78.389▼ | -80.260▼ | -31.964 | -16.552▲ |
| CCI | -60.065 | -25.496 | -66.412 | 36.166 | 125.984▲ |
| MA | $APPF Price Crossed Below MA(7) | Set Alert |
|
Friday, August 14, 2026 05:01 AM
The AI-native architecture of AppFolio is built on four layers: Domain logic encodes the rules and relationships of real estate directly into the platform A data model connects everything across a ...
|
|
Sunday, August 09, 2026 04:51 AM
AppFolio reports stronger quarterly momentum as cloud software demand, recurring revenue, operational efficiency, and property technology adoption support its business outlook.
|
|
Thursday, August 06, 2026 08:50 AM
AppFolio (NASDAQ:APPF) topped quarterly revenue expectations and lifted full-year guidance, reinforcing its standing among mid-cap cloud software names.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 200.53 | 202.32 | 193.79 | 195.965 | 339,508 |
| 14/08/26 | 205.00 | 205.00 | 199.64 | 204.21 | 261,279 |
| 13/08/26 | 197.94 | 206.55 | 193.58 | 203.97 | 408,037 |
| 12/08/26 | 199.69 | 202.05 | 194.83 | 196.77 | 665,821 |
| 11/08/26 | 196.15 | 203.13 | 195.23 | 203.02 | 423,202 |
| 10/08/26 | 195.87 | 200.29 | 195.0125 | 199.54 | 501,517 |
| 07/08/26 | 195.45 | 204.01 | 194.93 | 198.74 | 387,338 |
| 06/08/26 | 190.83 | 194.68 | 189.70 | 194.11 | 346,048 |
| 05/08/26 | 203.825 | 203.825 | 192.07 | 193.00 | 509,654 |
| 04/08/26 | 189.07 | 199.78 | 189.07 | 199.53 | 630,954 |
|
|
||||
|
|
||||
|
|