| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.02▲ | 179.90▼ | 180.60▼ | 170.31▲ | 163.73▲ |
| MA10 | 178.86▲ | 180.95▼ | 179.23▲ | 160.39▲ | 163.00▲ |
| MA20 | 179.49▼ | 178.90▲ | 175.92▲ | 159.39▲ | 164.63▲ |
| MA50 | 180.95▼ | 173.74▲ | 165.64▲ | 162.51▲ | 211.01▼ |
| MA100 | 179.71▼ | 164.16▲ | 158.09▲ | 164.63▲ | 219.75▼ |
| MA200 | 176.30▲ | 158.38▲ | 161.87▲ | 199.39▼ | 196.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | -0.535▼ | -0.227▼ | 3.159▲ | 4.087▲ |
| RSI | 44.030▼ | 58.745▲ | 65.558▲ | 65.970▲ | 50.750▲ |
| STOCH | 62.588 | 40.068 | 76.364 | 88.644▲ | 56.214 |
| WILL %R | -17.978▲ | -42.024 | -27.071 | -8.861▲ | -8.861▲ |
| CCI | 54.843 | -67.737 | 29.312 | 171.389▲ | 155.790▲ |
|
Tuesday, June 30, 2026 03:00 PM
AppFolio (APPF) closed at $160.35 in the latest trading session, marking a +2.41% move from the prior day. The stock's change was more than the S&P 500's daily gain of 0.79%. Meanwhile, the Dow ...
|
|
Thursday, June 25, 2026 07:56 AM
Carillon Tower Advisers, an investment management company, released its first-quarter 2026 investor letter for the “Carillon Eagle Small Cap Growth Fund”. A copy of the letter can be downloaded here.
|
|
Wednesday, June 24, 2026 07:11 AM
AppFolio Inc. (NASDAQ:APPF) is one of the best upside stocks to buy according to hedge funds. On June 16, AppFolio expanded its Performance Platform by integrating advanced agentic AI across leasing, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 180.00 | 183.00 | 177.94 | 179.42 | 581,171 |
| 06/07/26 | 170.26 | 176.12 | 169.31 | 176.06 | 354,448 |
| 02/07/26 | 164.18 | 172.87 | 164.18 | 170.90 | 350,288 |
| 01/07/26 | 162.76 | 171.94 | 162.64 | 164.82 | 393,352 |
| 30/06/26 | 154.59 | 160.64 | 154.59 | 160.35 | 359,024 |
| 29/06/26 | 158.04 | 159.57 | 153.53 | 156.57 | 283,174 |
| 26/06/26 | 144.94 | 156.16 | 144.94 | 155.64 | 376,376 |
| 25/06/26 | 147.43 | 150.09 | 144.385 | 144.78 | 287,850 |
| 24/06/26 | 147.50 | 150.31 | 146.055 | 148.81 | 239,604 |
| 23/06/26 | 147.49 | 149.93 | 144.76 | 146.56 | 332,853 |
|
|
||||
|
|
||||
|
|