| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.78▼ | 188.49▼ | 188.57▼ | 172.75▲ | 175.80▲ |
| MA10 | 187.84▼ | 188.63▼ | 186.45▲ | 173.41▲ | 167.55▲ |
| MA20 | 188.68▼ | 186.69▲ | 181.64▲ | 174.12▲ | 163.99▲ |
| MA50 | 188.70▼ | 177.37▲ | 171.88▲ | 165.71▲ | 204.22▼ |
| MA100 | 186.92▲ | 172.46▲ | 174.99▲ | 164.30▲ | 218.22▼ |
| MA200 | 182.33▲ | 175.13▲ | 167.61▲ | 192.21▼ | 197.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.138▼ | -0.544▼ | 0.375▲ | 0.386▲ | 5.049▲ |
| RSI | 41.764▼ | 60.727▲ | 63.654▲ | 64.716▲ | 54.009▲ |
| STOCH | 23.974 | 58.218 | 86.612▲ | 45.484 | 72.186 |
| WILL %R | -79.553▼ | -21.689▲ | -19.110▲ | -7.529▲ | -5.487▲ |
| CCI | -55.386 | 12.445 | 57.855 | 133.085▲ | 151.010▲ |
| ▲ RSI&MACD | $APPF MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $APPF MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $APPF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $APPF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $APPF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $APPF Price Breaks 10 Days High | Set Alert |
|
Thursday, July 23, 2026 10:00 PM
AppFolio Inc (APPF) reports a 19% revenue increase, surpasses $1 billion in trailing 12-month revenue, and raises full-year guidance amid strong premium tier and AI adoption.
|
|
Thursday, July 23, 2026 03:06 PM
Key Points Interested in AppFolio, Inc.? Here are five stocks we like better. AppFolio delivered strong Q2 2026 results, with revenue up 19% year over year to $281 million and operating income rising ...
|
|
Sunday, July 12, 2026 03:23 AM
AppFolio is aggressively integrating AI across its property management platform. Click here to read more about APPF stock and why it is a Strong Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 180.03 | 190.35 | 180.03 | 187.73 | 285,683 |
| 28/07/26 | 173.96 | 187.15 | 173.87 | 178.27 | 477,688 |
| 27/07/26 | 168.26 | 174.25 | 168.26 | 168.74 | 675,788 |
| 24/07/26 | 161.24 | 168.89 | 155.55 | 165.05 | 679,392 |
| 23/07/26 | 166.15 | 167.44 | 161.775 | 163.95 | 937,405 |
| 22/07/26 | 167.84 | 167.85 | 159.705 | 162.21 | 373,533 |
| 21/07/26 | 174.62 | 178.07 | 167.66 | 167.84 | 314,328 |
| 20/07/26 | 176.52 | 180.64 | 173.63 | 179.09 | 353,866 |
| 17/07/26 | 180.00 | 183.75 | 178.295 | 179.73 | 324,653 |
| 16/07/26 | 178.49 | 183.48 | 175.79 | 181.45 | 298,192 |
|
|
||||
|
|
||||
|
|