| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.64▲ | 161.99▲ | 161.67▲ | 156.66▲ | 164.87▼ |
| MA10 | 162.07▲ | 161.25▲ | 161.05▲ | 158.56▲ | 160.30▲ |
| MA20 | 161.73▲ | 160.83▲ | 160.22▲ | 163.24▲ | 176.43▼ |
| MA50 | 161.21▲ | 158.29▲ | 155.79▲ | 161.19▲ | 221.34▼ |
| MA100 | 160.76▲ | 155.93▲ | 162.64▲ | 180.78▼ | 225.07▼ |
| MA200 | 160.38▲ | 162.69▲ | 160.44▲ | 217.52▼ | 194.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.176▲ | 0.050▲ | 0.117▲ | -0.384▼ | 1.180▲ |
| RSI | 73.826▲ | 67.494▲ | 64.706▲ | 52.748▲ | 40.951▼ |
| STOCH | 95.408▲ | 83.799▲ | 79.438 | 37.994 | 45.622 |
| WILL %R | 0.000▲ | 0.000▲ | -26.774 | -43.506 | -58.632 |
| CCI | 185.642▲ | 181.979▲ | 90.224 | -21.761 | -35.966 |
| RSI | $APPF RSI(14) Crossed Above 50 | Set Alert |
| MA | $APPF Price Crossed Above MA(50) | Set Alert |
| MA | $APPF Price Crossed Above MA(26) | Set Alert |
| MA | $APPF Price Crossed Above MA(13) | Set Alert |
| ▼ GAP | $APPF Open Gap Down %3 | Set Alert |
| ▼ GAP | $APPF Open Gap Down %2 | Set Alert |
| CDL | $APPF Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 03:58 AM
The market was pleased with the recent earnings report from AppFolio, Inc. ( NASDAQ:APPF ), despite the profit ...
|
|
Tuesday, March 24, 2026 04:16 PM
AppFolio (APPF) closed the most recent trading day at $161.04, moving -3.55% from the previous trading session. This change lagged the S&P 500's daily loss of 0.37%. Elsewhere, the Dow lost 0.18%, ...
|
|
Thursday, January 29, 2026 06:27 AM
AppFolio, Inc. (NASDAQ:APPF) is one of the 11 Best Stocks to Buy for Investment. As of January 27, AppFolio, Inc. (NASDAQ:APPF) shares have plunged by over 15% over the past year. However, all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 154.59 | 163.65 | 152.71 | 163.65 | 232,632 |
| 19/05/26 | 160.19 | 168.18 | 159.40 | 159.82 | 352,669 |
| 18/05/26 | 151.09 | 159.20 | 150.865 | 157.91 | 200,249 |
| 15/05/26 | 150.83 | 154.9125 | 149.9601 | 151.70 | 227,664 |
| 14/05/26 | 150.53 | 152.7184 | 146.17 | 150.24 | 210,418 |
| 13/05/26 | 153.03 | 153.03 | 145.25 | 150.53 | 497,880 |
| 12/05/26 | 160.64 | 160.845 | 155.29 | 155.38 | 315,607 |
| 11/05/26 | 165.45 | 166.56 | 156.9875 | 159.56 | 244,420 |
| 08/05/26 | 168.54 | 168.54 | 161.73 | 166.59 | 359,868 |
| 07/05/26 | 170.06 | 173.69 | 170.00 | 170.21 | 346,577 |
|
|
||||
|
|
||||
|
|