| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.91▲ | 153.70▲ | 153.66▲ | 148.02▲ | 159.28▼ |
| MA10 | 154.39▲ | 153.36▲ | 150.95▲ | 151.75▲ | 162.20▼ |
| MA20 | 153.90▲ | 150.20▲ | 149.43▲ | 159.58▼ | 164.64▼ |
| MA50 | 153.41▲ | 148.49▲ | 149.44▲ | 161.13▼ | 214.31▼ |
| MA100 | 150.94▲ | 150.27▲ | 156.71▼ | 165.53▼ | 220.49▼ |
| MA200 | 149.22▲ | 157.35▼ | 160.35▼ | 202.68▼ | 195.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.182▲ | 0.452▲ | 1.022▲ | -1.170▼ | 1.891▲ |
| RSI | 74.262▲ | 71.529▲ | 66.378▲ | 48.371▼ | 39.941▼ |
| STOCH | 90.889▲ | 83.210▲ | 93.196▲ | 21.803 | 47.486 |
| WILL %R | -18.212▲ | -4.733▲ | -4.733▲ | -57.867 | -64.830 |
| CCI | 192.334▲ | 108.415▲ | 112.119▲ | -35.028 | -98.731 |
|
Thursday, June 25, 2026 07:56 AM
Carillon Tower Advisers, an investment management company, released its first-quarter 2026 investor letter for the “Carillon Eagle Small Cap Growth Fund”. A copy of the letter can be downloaded here.
|
|
Wednesday, June 24, 2026 07:11 AM
AppFolio Inc. (NASDAQ:APPF) is one of the best upside stocks to buy according to hedge funds. On June 16, AppFolio expanded its Performance Platform by integrating advanced agentic AI across leasing, ...
|
|
Tuesday, June 23, 2026 03:15 PM
AppFolio (APPF) closed the most recent trading day at $146.56, moving +1.51% from the previous trading session. The stock's change was more than the S&P 500's daily loss of 1.44%. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 145.585 | 156.17 | 145.54 | 155.56 | 220,363 |
| 25/06/26 | 147.43 | 150.09 | 144.385 | 144.78 | 287,850 |
| 24/06/26 | 147.50 | 150.31 | 146.055 | 148.81 | 239,604 |
| 23/06/26 | 147.49 | 149.93 | 144.76 | 146.56 | 332,853 |
| 22/06/26 | 148.13 | 153.205 | 142.60 | 144.38 | 447,379 |
| 18/06/26 | 147.76 | 152.91 | 146.19 | 151.50 | 744,707 |
| 17/06/26 | 156.36 | 160.81 | 148.44 | 148.59 | 369,919 |
| 16/06/26 | 157.84 | 161.32 | 157.46 | 157.89 | 318,934 |
| 15/06/26 | 162.02 | 165.23 | 158.02 | 158.21 | 274,153 |
| 12/06/26 | 159.56 | 162.01 | 153.8125 | 161.21 | 286,296 |
|
|
||||
|
|
||||
|
|