AppFolio, Inc (APPF) Stock Price

161.18 ▼ -6.66 (-3.97%)
Open: 164.27 Vol: 109 Day's range: 159.91 - 164.27 Jul 22, 12:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 161.05▼ 161.00▼ 162.45▼ 173.77▼ 168.52▼
MA10 161.09▼ 163.40▼ 166.43▼ 174.95▼ 164.83▼
MA20 161.00▼ 167.62▼ 172.29▼ 169.17▼ 163.01▼
MA50 163.05▼ 174.86▼ 176.18▼ 163.75▼ 205.69▼
MA100 166.98▼ 176.36▼ 175.58▼ 164.89▼ 218.62▼
MA200 172.53▼ 174.62▼ 165.52▼ 193.87▼ 197.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.181▲ -0.566▼ -1.529▼ -0.966▼ 3.779▲
RSI 38.618▼ 21.090▼ 22.325▼ 42.754▼ 43.460▼
STOCH 59.769     10.122▼ 6.670▼ 47.106     57.732    
WILL %R -73.936     -92.937▼ -95.827▼ -96.539▼ -55.930    
CCI -39.244     -72.070     -112.707▼ -245.812▼ 26.166    
Latest Filters Detected On APPF
▼ MACD $APPF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $APPF Price Crossed Below MA(50) Set Alert
MA $APPF Price Crossed Below MA(26) Set Alert
▼ GAP $APPF Open Gap Down %2 Set Alert
▼ BREAK $APPF Price Breaks 10 Days Low Set Alert
AppFolio, Inc News
AppFolio (APPF) rises as market takes a dip: Key facts
Monday, July 13, 2026 03:15 PM
AppFolio (APPF) ended the recent trading session at $179.90, demonstrating a +2.46% change from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily loss of ...
AppFolio: Leveraging AI As A Competitive Moat To Help Property Managers
Sunday, July 12, 2026 03:23 AM
AppFolio is aggressively integrating AI across its property management platform. Click here to read more about APPF stock and why it is a Strong Buy.
AppFolio (APPF) Stock Declines While Market Improves: Some Information for Investors
Thursday, June 11, 2026 03:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
APPF historical stock data
date open high low close volume
22/07/26 164.27 164.27 159.91 160.735 174,406
21/07/26 174.62 178.07 167.66 167.84 314,328
20/07/26 176.52 180.64 173.63 179.09 353,866
17/07/26 180.00 183.75 178.295 179.73 324,653
16/07/26 178.49 183.48 175.79 181.45 298,192
15/07/26 176.58 180.095 172.86 175.40 257,282
14/07/26 172.25 178.8324 171.26 174.46 239,050
13/07/26 178.49 181.1899 176.09 179.90 300,457
10/07/26 179.03 180.00 174.65 175.58 190,383
09/07/26 172.39 177.22 170.84 175.31 267,831
Quote Details
52wk Low:142.60
52wk High:326.04
Vol:109
Avg Vol(3m):6.4M
1Y Chng:-46.49%
1M Chng:-5.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.33B