| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.19▲ | 203.39▼ | 203.83▼ | 200.29▲ | 208.92▼ |
| MA10 | 202.17▲ | 204.34▼ | 204.55▼ | 203.62▼ | 208.66▼ |
| MA20 | 203.01▼ | 204.74▼ | 203.41▼ | 208.99▼ | 186.96▲ |
| MA50 | 204.37▼ | 201.07▲ | 201.97▲ | 206.46▼ | 194.52▲ |
| MA100 | 204.96▼ | 202.49▲ | 209.04▼ | 185.17▲ | 217.29▼ |
| MA200 | 203.62▼ | 209.47▼ | 214.63▼ | 185.74▲ | 202.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.533▼ | -0.092▼ | -1.834▼ | 3.554▲ |
| RSI | 42.843▼ | 46.076▼ | 49.944▼ | 45.364▼ | 53.649▲ |
| STOCH | 35.213 | 18.933▼ | 40.744 | 26.546 | 66.499 |
| WILL %R | -54.723 | -77.796▼ | -63.911 | -68.673 | -40.470 |
| CCI | 30.476 | -177.159▼ | -99.834 | -44.105 | 13.987 |
| MA | $APPF Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 205.18 | 208.00 | 201.39 | 202.97 | 340,675 |
| 01/10/26 | 202.03 | 206.65 | 200.11 | 204.24 | 187,584 |
| 30/09/26 | 197.80 | 203.40 | 195.59 | 200.52 | 263,142 |
| 29/09/26 | 194.41 | 199.07 | 191.57 | 195.82 | 330,408 |
| 28/09/26 | 203.27 | 203.27 | 196.87 | 197.91 | 293,448 |
| 25/09/26 | 202.57 | 205.665 | 201.76 | 204.22 | 151,622 |
| 24/09/26 | 211.00 | 212.54 | 203.72 | 204.43 | 202,799 |
| 23/09/26 | 206.35 | 211.01 | 206.35 | 210.01 | 268,060 |
| 22/09/26 | 213.41 | 214.00 | 202.65 | 206.27 | 336,284 |
| 21/09/26 | 215.29 | 216.98 | 209.42 | 209.84 | 231,756 |
|
|
||||
|
|
||||
|
|