| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.86▼ | 166.26▼ | 166.67▼ | 156.43▲ | 160.02▲ |
| MA10 | 165.98▼ | 167.78▼ | 165.24▼ | 152.20▲ | 161.76▲ |
| MA20 | 166.55▼ | 165.00▼ | 161.09▲ | 157.92▲ | 163.96▲ |
| MA50 | 167.59▼ | 159.34▲ | 153.68▲ | 161.36▲ | 212.59▼ |
| MA100 | 166.08▼ | 152.98▲ | 155.27▲ | 164.89▼ | 220.03▼ |
| MA200 | 161.50▲ | 156.45▲ | 160.63▲ | 200.92▼ | 196.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.593▼ | 0.195▲ | 0.975▲ | 2.525▲ |
| RSI | 27.333▼ | 53.995▲ | 61.160▲ | 56.186▲ | 44.526▼ |
| STOCH | 34.734 | 23.887 | 68.717 | 56.921 | 47.021 |
| WILL %R | -100.000▼ | -57.777 | -40.660 | -23.545▲ | -39.769 |
| CCI | -178.431▼ | -71.087 | 31.552 | 139.739▲ | 36.272 |
|
Tuesday, June 30, 2026 04:27 PM
AppFolio (APPF) reached $160.35 at the closing of the latest trading day, reflecting a +2.41% change compared to its last close.
|
|
Tuesday, June 30, 2026 03:00 PM
AppFolio (APPF) closed at $160.35 in the latest trading session, marking a +2.41% move from the prior day. The stock's change was more than the S&P 500's daily gain of 0.79%. Meanwhile, the Dow ...
|
|
Thursday, June 25, 2026 07:56 AM
Carillon Tower Advisers, an investment management company, released its first-quarter 2026 investor letter for the “Carillon Eagle Small Cap Growth Fund”. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 162.715 | 171.63 | 162.715 | 164.795 | 393,352 |
| 30/06/26 | 154.59 | 160.64 | 154.59 | 160.35 | 359,024 |
| 29/06/26 | 158.04 | 159.57 | 153.53 | 156.57 | 283,174 |
| 26/06/26 | 144.94 | 156.16 | 144.94 | 155.64 | 376,376 |
| 25/06/26 | 147.43 | 150.09 | 144.385 | 144.78 | 287,850 |
| 24/06/26 | 147.50 | 150.31 | 146.055 | 148.81 | 239,604 |
| 23/06/26 | 147.49 | 149.93 | 144.76 | 146.56 | 332,853 |
| 22/06/26 | 148.13 | 153.205 | 142.60 | 144.38 | 447,379 |
| 18/06/26 | 147.76 | 152.91 | 146.19 | 151.50 | 744,707 |
| 17/06/26 | 156.36 | 160.81 | 148.44 | 148.59 | 369,919 |
|
|
||||
|
|
||||
|
|