| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.61▼ | 167.89▼ | 166.65▲ | 170.16▼ | 162.26▲ |
| MA10 | 167.86▼ | 166.00▲ | 165.17▲ | 166.29▲ | 161.06▲ |
| MA20 | 167.85▼ | 165.20▲ | 165.42▲ | 162.02▲ | 170.68▼ |
| MA50 | 166.28▲ | 167.62▼ | 166.68▲ | 160.62▲ | 218.95▼ |
| MA100 | 165.28▲ | 166.33▲ | 164.29▲ | 173.61▼ | 223.39▼ |
| MA200 | 165.68▲ | 163.29▲ | 164.29▲ | 211.14▼ | 195.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.205▼ | 0.580▲ | 0.318▲ | 0.641▲ | 2.320▲ |
| RSI | 42.270▼ | 52.096▲ | 50.627▲ | 52.667▲ | 43.008▼ |
| STOCH | 20.453 | 86.578▲ | 58.823 | 59.791 | 52.690 |
| WILL %R | -100.000▼ | -29.539 | -56.339 | -43.764 | -52.126 |
| CCI | -218.713▼ | 71.652 | 51.966 | 28.166 | 41.155 |
|
Friday, June 05, 2026 03:00 PM
AppFolio (APPF) closed the most recent trading day at $167.51, moving +2.36% from the previous trading session. The stock's change was more than the S&P 500's daily loss of 2.65%. On the other hand, ...
|
|
Thursday, April 23, 2026 10:10 AM
AppFolio(NASDAQ:APPF) management described Q1 as the company's strongest first quarter for new residential business unit acquisition in its history, attributing this to customer adoption of AI-powered ...
|
|
Thursday, January 29, 2026 06:27 AM
AppFolio, Inc. (NASDAQ:APPF) is one of the 11 Best Stocks to Buy for Investment. As of January 27, AppFolio, Inc. (NASDAQ:APPF) shares have plunged by over 15% over the past year. However, all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 166.26 | 168.87 | 161.85 | 166.94 | 392,968 |
| 04/06/26 | 171.46 | 171.79 | 163.1825 | 163.65 | 247,631 |
| 03/06/26 | 170.99 | 171.11 | 161.55 | 166.27 | 364,761 |
| 02/06/26 | 172.61 | 177.86 | 171.00 | 174.63 | 467,132 |
| 01/06/26 | 164.50 | 179.45 | 163.51 | 179.30 | 459,606 |
| 29/05/26 | 159.18 | 162.42 | 156.70 | 161.17 | 380,840 |
| 28/05/26 | 162.00 | 163.97 | 157.83 | 159.18 | 376,607 |
| 27/05/26 | 160.65 | 166.91 | 160.65 | 163.02 | 603,937 |
| 26/05/26 | 163.63 | 165.39 | 162.355 | 163.77 | 441,985 |
| 22/05/26 | 162.77 | 168.05 | 162.625 | 164.92 | 406,620 |
|
|
||||
|
|
||||
|
|