| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.23▼ | 167.16▼ | 167.90▼ | 170.74▼ | 161.86▲ |
| MA10 | 166.93▲ | 167.79▼ | 169.83▼ | 167.91▼ | 165.19▲ |
| MA20 | 167.07▲ | 169.79▼ | 171.68▼ | 160.51▲ | 184.07▼ |
| MA50 | 167.77▼ | 172.06▼ | 169.74▼ | 166.16▲ | 223.61▼ |
| MA100 | 169.25▼ | 169.42▼ | 164.71▲ | 188.21▼ | 226.55▼ |
| MA200 | 171.25▼ | 163.99▲ | 159.38▲ | 223.25▼ | 193.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.115▲ | -0.266▼ | -0.930▼ | 1.838▲ | 0.789▲ |
| RSI | 48.037▼ | 39.675▼ | 38.362▼ | 53.073▲ | 39.846▼ |
| STOCH | 66.151 | 23.331 | 23.193 | 69.868 | 34.289 |
| WILL %R | -43.228 | -86.414▼ | -86.480▼ | -37.800 | -55.029 |
| CCI | 103.617▲ | -92.714 | -96.168 | 32.795 | 9.254 |
| MA | $APPF Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 30, 2026 03:58 AM
The market was pleased with the recent earnings report from AppFolio, Inc. ( NASDAQ:APPF ), despite the profit ...
|
|
Friday, April 24, 2026 11:19 PM
Now, it’s worth noting Stock Advisor’s total average return is 967 % — a market-crushing outperformance compared to 199% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
|
|
Friday, April 24, 2026 12:30 AM
AppFolio Inc (APPF) reports a 20% revenue increase and significant AI advancements, despite challenges in cost management.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 171.05 | 171.365 | 165.99 | 167.10 | 158,494 |
| 05/05/26 | 173.44 | 175.00 | 168.85 | 172.76 | 261,244 |
| 04/05/26 | 172.71 | 177.82 | 171.46 | 173.63 | 236,854 |
| 01/05/26 | 171.46 | 177.47 | 170.24 | 173.10 | 340,897 |
| 30/04/26 | 162.92 | 168.16 | 160.00 | 167.09 | 386,086 |
| 29/04/26 | 168.40 | 168.40 | 163.09 | 165.32 | 307,525 |
| 28/04/26 | 170.65 | 174.82 | 166.45 | 168.78 | 434,986 |
| 27/04/26 | 171.17 | 175.085 | 165.88 | 169.75 | 491,366 |
| 24/04/26 | 166.64 | 175.71 | 161.85 | 169.29 | 789,728 |
| 23/04/26 | 154.54 | 156.90 | 149.46 | 152.30 | 563,722 |
|
|
||||
|
|
||||
|
|