| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.41▼ | 204.23▲ | 204.19▲ | 201.56▲ | 206.91▼ |
| MA10 | 204.48▼ | 204.78▼ | 204.51▼ | 203.06▲ | 211.07▼ |
| MA20 | 204.59▼ | 205.05▼ | 204.60▼ | 208.49▼ | 188.93▲ |
| MA50 | 204.62▼ | 203.98▲ | 201.81▲ | 207.25▼ | 193.75▲ |
| MA100 | 205.21▼ | 202.06▲ | 207.71▼ | 185.65▲ | 217.05▼ |
| MA200 | 205.12▼ | 208.91▼ | 213.96▼ | 185.60▲ | 202.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.302▼ | -0.183▼ | -1.396▼ | 2.558▲ |
| RSI | 46.851▼ | 48.458▼ | 51.519▲ | 46.684▼ | 54.113▲ |
| STOCH | 45.130 | 23.410 | 32.074 | 35.059 | 54.575 |
| WILL %R | -46.652 | -71.285 | -71.285 | -62.194 | -39.899 |
| CCI | -161.823▼ | -55.367 | -43.133 | -15.536 | 27.106 |
| CDL | $APPF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 01, 2026 02:00 PM
AppFolio (APPF) ended the recent trading session at $204.24, demonstrating a +1.86% change from the preceding day's closing price. This move outpaced the S&P 500's daily gain of 0.2%. On the other ...
|
|
Thursday, October 01, 2026 08:26 AM
AppFolio, Inc. delivered strong Q2 results with 20% revenue growth and raised FY2026 sales guidance. Check out why APPF stock is a hold.
|
|
Wednesday, September 30, 2026 02:15 PM
The latest trading day saw AppFolio (APPF) settling at $200.52, representing a +2.4% change from its previous close.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 204.75 | 211.69 | 202.495 | 204.25 | 513,713 |
| 02/10/26 | 205.18 | 208.00 | 201.39 | 202.97 | 340,675 |
| 01/10/26 | 202.03 | 206.65 | 200.11 | 204.24 | 187,584 |
| 30/09/26 | 197.80 | 203.40 | 195.59 | 200.52 | 263,142 |
| 29/09/26 | 194.41 | 199.07 | 191.57 | 195.82 | 330,408 |
| 28/09/26 | 203.27 | 203.27 | 196.87 | 197.91 | 293,448 |
| 25/09/26 | 202.57 | 205.665 | 201.76 | 204.22 | 151,622 |
| 24/09/26 | 211.00 | 212.54 | 203.72 | 204.43 | 202,799 |
| 23/09/26 | 206.35 | 211.01 | 206.35 | 210.01 | 268,060 |
| 22/09/26 | 213.41 | 214.00 | 202.65 | 206.27 | 336,284 |
|
|
||||
|
|
||||
|
|