| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.87▼ | 176.66▲ | 176.55▲ | 173.54▲ | 163.15▲ |
| MA10 | 176.80▼ | 176.29▲ | 177.34▼ | 163.38▲ | 162.71▲ |
| MA20 | 176.66▲ | 177.70▼ | 177.58▼ | 159.97▲ | 164.48▲ |
| MA50 | 176.32▲ | 175.87▲ | 169.11▲ | 162.65▲ | 210.95▼ |
| MA100 | 177.14▼ | 167.91▲ | 159.31▲ | 164.61▲ | 219.72▼ |
| MA200 | 177.84▼ | 159.35▲ | 162.30▲ | 198.87▼ | 196.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.291▼ | -0.936▼ | 3.175▲ | 3.900▲ |
| RSI | 50.916▲ | 49.601▼ | 56.830▲ | 62.667▲ | 49.577▼ |
| STOCH | 61.648 | 69.300 | 21.020 | 90.059▲ | 55.001 |
| WILL %R | -61.017 | -63.278 | -77.958▼ | -16.139▲ | -16.139▲ |
| CCI | 0.490 | 42.745 | -53.561 | 113.399▲ | 148.182▲ |
| ▼ GAP | $APPF Open Gap Down %2 | Set Alert |
|
Tuesday, June 30, 2026 03:00 PM
AppFolio (APPF) closed at $160.35 in the latest trading session, marking a +2.41% move from the prior day. The stock's change was more than the S&P 500's daily gain of 0.79%. Meanwhile, the Dow ...
|
|
Thursday, June 25, 2026 07:28 AM
Carillon Tower Advisers, an investment management company, released its first-quarter 2026 investor letter for the “Carillon Eagle Small Cap Growth Fund”. A copy of the letter can be downloaded here.
|
|
Wednesday, June 24, 2026 06:43 AM
AppFolio Inc. (NASDAQ:APPF) is one of the best upside stocks to buy according to hedge funds. On June 16, AppFolio expanded its Performance Platform by integrating advanced agentic AI across leasing, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 175.49 | 177.47 | 174.87 | 176.48 | 320,360 |
| 07/07/26 | 180.00 | 183.00 | 177.94 | 179.42 | 581,171 |
| 06/07/26 | 170.26 | 176.12 | 169.31 | 176.06 | 354,448 |
| 02/07/26 | 164.18 | 172.87 | 164.18 | 170.90 | 350,288 |
| 01/07/26 | 162.76 | 171.94 | 162.64 | 164.82 | 393,352 |
| 30/06/26 | 154.59 | 160.64 | 154.59 | 160.35 | 359,024 |
| 29/06/26 | 158.04 | 159.57 | 153.53 | 156.57 | 283,174 |
| 26/06/26 | 144.94 | 156.16 | 144.94 | 155.64 | 376,376 |
| 25/06/26 | 147.43 | 150.09 | 144.385 | 144.78 | 287,850 |
| 24/06/26 | 147.50 | 150.31 | 146.055 | 148.81 | 239,604 |
|
|
||||
|
|
||||
|
|