| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.67▲ | 193.69▲ | 193.54▲ | 191.71▲ | 178.94▲ |
| MA10 | 193.36▲ | 193.53▲ | 193.19▲ | 183.36▲ | 170.09▲ |
| MA20 | 193.53▲ | 193.25▲ | 194.56▼ | 178.66▲ | 165.01▲ |
| MA50 | 193.58▲ | 193.49▲ | 187.86▲ | 168.94▲ | 202.45▼ |
| MA100 | 193.19▲ | 187.58▲ | 179.17▲ | 164.70▲ | 217.86▼ |
| MA200 | 194.54▼ | 179.32▲ | 175.96▲ | 191.05▲ | 198.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | -0.037▼ | -0.653▼ | 2.050▲ | 5.644▲ |
| RSI | 57.331▲ | 54.306▲ | 57.967▲ | 62.199▲ | 56.370▲ |
| STOCH | 61.656 | 68.705 | 60.890 | 79.534 | 77.715 |
| WILL %R | -21.256▲ | -8.800▲ | -62.882 | -20.083▲ | -15.835▲ |
| CCI | 168.742▲ | 64.176 | -16.411 | 97.309 | 203.205▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 191.11 | 194.60 | 189.54 | 194.13 | 298,368 |
| 05/08/26 | 203.825 | 203.825 | 192.07 | 193.00 | 509,654 |
| 04/08/26 | 189.07 | 199.78 | 189.07 | 199.53 | 630,954 |
| 03/08/26 | 184.12 | 192.65 | 184.12 | 191.69 | 473,701 |
| 31/07/26 | 176.00 | 181.35 | 173.77 | 180.19 | 276,396 |
| 30/07/26 | 182.34 | 183.1375 | 173.435 | 176.02 | 291,404 |
| 29/07/26 | 180.00 | 190.24 | 179.43 | 186.995 | 409,602 |
| 28/07/26 | 173.96 | 187.15 | 173.87 | 178.27 | 477,688 |
| 27/07/26 | 168.26 | 174.25 | 168.26 | 168.74 | 675,788 |
| 24/07/26 | 161.24 | 168.89 | 155.55 | 165.05 | 679,392 |
|
|
||||
|
|
||||
|
|