| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.09▼ | 202.03▼ | 201.15▲ | 200.39▲ | 205.21▼ |
| MA10 | 201.77▲ | 201.24▲ | 200.26▲ | 200.97▲ | 211.19▼ |
| MA20 | 202.56▼ | 200.21▲ | 198.41▲ | 206.20▼ | 190.87▲ |
| MA50 | 201.43▲ | 198.57▲ | 201.40▲ | 209.48▼ | 192.67▲ |
| MA100 | 200.57▲ | 201.53▲ | 202.06▼ | 187.97▲ | 216.75▼ |
| MA200 | 198.54▲ | 202.81▼ | 209.54▼ | 184.74▲ | 202.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.210▲ | 0.653▲ | -0.540▼ | 1.538▲ |
| RSI | 50.711▲ | 57.048▲ | 56.170▲ | 46.245▼ | 53.243▲ |
| STOCH | 72.071 | 45.785 | 65.352 | 49.488 | 46.587 |
| WILL %R | -39.259 | -56.669 | -38.946 | -46.201 | -42.651 |
| CCI | 23.857 | 72.224 | 98.907 | 18.173 | 7.615 |
| ▲ PSAR&MOM | $APPF PSAR Switch Up + Momentum | Set Alert |
|
Friday, October 09, 2026 02:00 PM
AppFolio (APPF) ended the recent trading session at $202.20, demonstrating a +2.4% change from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily gain of 0 ...
|
|
Friday, October 09, 2026 02:00 PM
AppFolio (APPF) ended the recent trading session at $202.20, demonstrating a +2.4% change from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily gain of 0 ...
|
|
Wednesday, October 07, 2026 10:45 AM
UBS downgraded AppFolio (Nasdaq: APPF), the property management software provider, to 'neutral' from 'buy', saying a recovery of about 40% from June lows leaves the shares reflecting slower growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 204.66 | 206.97 | 200.38 | 202.02 | 94,663 |
| 09/10/26 | 200.46 | 202.61 | 198.235 | 202.20 | 378,352 |
| 08/10/26 | 196.82 | 199.925 | 194.10 | 197.45 | 319,786 |
| 07/10/26 | 195.60 | 199.44 | 189.77 | 196.97 | 542,059 |
| 06/10/26 | 205.04 | 209.6338 | 202.21 | 203.31 | 329,570 |
| 05/10/26 | 204.75 | 211.69 | 202.495 | 204.25 | 513,713 |
| 02/10/26 | 205.18 | 208.00 | 201.39 | 202.97 | 340,675 |
| 01/10/26 | 202.03 | 206.65 | 200.11 | 204.24 | 187,584 |
| 30/09/26 | 197.80 | 203.40 | 195.59 | 200.52 | 263,142 |
| 29/09/26 | 194.41 | 199.07 | 191.57 | 195.82 | 330,408 |
|
|
||||
|
|
||||
|
|