| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.06▲ | 176.29▲ | 175.88▲ | 165.29▲ | 164.74▲ |
| MA10 | 177.21▲ | 174.88▲ | 170.10▲ | 163.49▲ | 162.30▲ |
| MA20 | 176.27▲ | 169.10▲ | 165.50▲ | 162.63▲ | 171.29▲ |
| MA50 | 174.94▲ | 164.66▲ | 164.53▲ | 160.24▲ | 219.20▼ |
| MA100 | 170.07▲ | 164.10▲ | 160.12▲ | 175.91▲ | 223.51▼ |
| MA200 | 165.33▲ | 160.14▲ | 163.21▲ | 213.13▼ | 195.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.259▲ | 0.893▲ | 1.869▲ | 1.362▲ | 3.110▲ |
| RSI | 85.840▲ | 80.834▲ | 78.361▲ | 65.985▲ | 48.045▼ |
| STOCH | 93.869▲ | 97.686▲ | 98.858▲ | 75.457 | 58.309 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.380▲ | -27.645 |
| CCI | 178.216▲ | 118.290▲ | 118.815▲ | 197.781▲ | 75.209 |
| RSI | $APPF RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $APPF MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $APPF Price Crossed Above MA(26) | Set Alert |
| MA | $APPF Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $APPF Open Gap Up %2 | Set Alert |
| ▲ BREAK | $APPF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $APPF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $APPF Price Breaks 10 Days High | Set Alert |
|
Thursday, April 23, 2026 10:10 AM
AppFolio(NASDAQ:APPF) management described Q1 as the company's strongest first quarter for new residential business unit acquisition in its history, attributing this to customer adoption of AI-powered ...
|
|
Thursday, January 29, 2026 06:27 AM
AppFolio, Inc. (NASDAQ:APPF) is one of the 11 Best Stocks to Buy for Investment. As of January 27, AppFolio, Inc. (NASDAQ:APPF) shares have plunged by over 15% over the past year. However, all ...
|
|
Wednesday, January 28, 2026 05:01 AM
AppFolio (NASDAQ:APPF) is gearing up to announce its quarterly earnings on Thursday, 2026-01-29. Here's a quick overview of what investors should know before the release. Analysts are estimating that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 165.07 | 179.45 | 163.345 | 179.32 | 411,267 |
| 29/05/26 | 159.18 | 162.42 | 156.70 | 161.17 | 380,840 |
| 28/05/26 | 162.00 | 163.97 | 157.83 | 159.18 | 376,607 |
| 27/05/26 | 160.65 | 166.91 | 160.65 | 163.02 | 603,937 |
| 26/05/26 | 163.63 | 165.39 | 162.355 | 163.77 | 441,985 |
| 22/05/26 | 162.77 | 168.05 | 162.625 | 164.92 | 406,620 |
| 21/05/26 | 160.69 | 164.125 | 158.695 | 162.37 | 287,134 |
| 20/05/26 | 156.75 | 163.90 | 152.435 | 163.39 | 271,273 |
| 19/05/26 | 160.19 | 168.18 | 159.40 | 159.82 | 352,669 |
| 18/05/26 | 151.09 | 159.20 | 150.865 | 157.91 | 200,249 |
|
|
||||
|
|
||||
|
|