| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.06▲ | 222.00▲ | 221.86▲ | 226.53▼ | 217.91▲ |
| MA10 | 221.63▲ | 221.99▲ | 222.70▲ | 226.46▼ | 212.20▲ |
| MA20 | 221.96▲ | 222.64▲ | 222.80▲ | 219.26▲ | 203.48▲ |
| MA50 | 221.77▲ | 223.98▼ | 228.19▼ | 212.25▲ | 191.28▲ |
| MA100 | 222.46▲ | 227.99▼ | 220.22▲ | 200.81▲ | 215.44▲ |
| MA200 | 222.59▲ | 219.61▲ | 214.08▲ | 183.88▲ | 205.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.078▲ | 0.069▲ | 0.435▲ | 2.196▲ |
| RSI | 60.902▲ | 49.940▼ | 46.865▼ | 54.153▲ | 59.186▲ |
| STOCH | 72.384 | 50.979 | 43.280 | 61.406 | 52.017 |
| WILL %R | 0.000▲ | -39.189 | -39.189 | -43.304 | -36.137 |
| CCI | 139.620▲ | -6.867 | -14.577 | 18.177 | 95.561 |
| CDL | $APPF Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 27, 2026 09:15 AM
AppFolio (NASDAQ:APPF) climbs above a key moving average after beating estimates with strong revenue growth, as favorable ratings point to further upside.
|
|
Thursday, October 22, 2026 04:08 AM
In a report released today, Ryan Tomasello from KBW maintained a Buy rating on AppFolio, with a price target of $255.00. Tomasello covers the Technology sector, focusing on stocks such as AppFolio, ...
|
|
Wednesday, September 30, 2026 02:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 224.76 | 225.53 | 219.4401 | 222.80 | 221,448 |
| 11/11/26 | 223.10 | 224.85 | 219.96 | 224.85 | 162,537 |
| 10/11/26 | 228.82 | 228.82 | 222.1101 | 224.76 | 240,300 |
| 09/11/26 | 230.39 | 231.095 | 225.81 | 229.49 | 275,376 |
| 06/11/26 | 226.49 | 232.7451 | 223.09 | 230.74 | 332,029 |
| 05/11/26 | 237.78 | 241.22 | 229.175 | 233.22 | 463,950 |
| 04/11/26 | 230.33 | 241.49 | 227.66 | 236.85 | 597,333 |
| 03/11/26 | 219.00 | 225.99 | 215.00 | 223.74 | 300,891 |
| 02/11/26 | 217.00 | 231.62 | 214.05 | 224.86 | 426,659 |
| 30/10/26 | 210.16 | 213.62 | 207.97 | 213.25 | 244,654 |
|
|
||||
|
|
||||
|
|