| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.54▲ | 175.25▲ | 175.28▲ | 165.74▲ | 163.06▲ |
| MA10 | 175.53▲ | 174.98▲ | 173.78▲ | 156.89▲ | 162.66▲ |
| MA20 | 175.31▲ | 173.47▲ | 171.20▲ | 158.77▲ | 164.46▲ |
| MA50 | 175.13▲ | 168.43▲ | 160.88▲ | 161.96▲ | 210.94▼ |
| MA100 | 173.63▲ | 159.93▲ | 156.70▲ | 164.72▲ | 219.72▼ |
| MA200 | 171.36▲ | 157.07▲ | 161.32▲ | 199.87▼ | 196.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.109▼ | -0.037▼ | 2.581▲ | 3.873▲ |
| RSI | 59.292▲ | 67.191▲ | 71.085▲ | 63.954▲ | 49.405▼ |
| STOCH | 54.271 | 86.963▲ | 93.864▲ | 83.126▲ | 56.157 |
| WILL %R | -7.595▲ | -1.929▲ | -1.299▲ | -0.179▲ | -9.199▲ |
| CCI | 118.094▲ | 81.093 | 103.244▲ | 163.271▲ | 128.448▲ |
|
Tuesday, June 30, 2026 03:00 PM
AppFolio (APPF) closed at $160.35 in the latest trading session, marking a +2.41% move from the prior day. The stock's change was more than the S&P 500's daily gain of 0.79%. Meanwhile, the Dow ...
|
|
Thursday, June 25, 2026 07:56 AM
Carillon Tower Advisers, an investment management company, released its first-quarter 2026 investor letter for the “Carillon Eagle Small Cap Growth Fund”. A copy of the letter can be downloaded here.
|
|
Wednesday, June 24, 2026 07:11 AM
AppFolio Inc. (NASDAQ:APPF) is one of the best upside stocks to buy according to hedge funds. On June 16, AppFolio expanded its Performance Platform by integrating advanced agentic AI across leasing, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 170.26 | 176.12 | 169.31 | 176.06 | 354,448 |
| 02/07/26 | 164.18 | 172.87 | 164.18 | 170.90 | 350,288 |
| 01/07/26 | 162.76 | 171.94 | 162.64 | 164.82 | 393,352 |
| 30/06/26 | 154.59 | 160.64 | 154.59 | 160.35 | 359,024 |
| 29/06/26 | 158.04 | 159.57 | 153.53 | 156.57 | 283,174 |
| 26/06/26 | 144.94 | 156.16 | 144.94 | 155.64 | 376,376 |
| 25/06/26 | 147.43 | 150.09 | 144.385 | 144.78 | 287,850 |
| 24/06/26 | 147.50 | 150.31 | 146.055 | 148.81 | 239,604 |
| 23/06/26 | 147.49 | 149.93 | 144.76 | 146.56 | 332,853 |
| 22/06/26 | 148.13 | 153.205 | 142.60 | 144.38 | 447,379 |
|
|
||||
|
|
||||
|
|