| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.78▼ | 224.01▲ | 223.54▲ | 231.01▼ | 218.30▲ |
| MA10 | 224.38▲ | 223.60▲ | 225.23▼ | 222.90▲ | 212.40▲ |
| MA20 | 223.99▲ | 225.49▼ | 227.51▼ | 217.97▲ | 203.58▲ |
| MA50 | 223.65▲ | 228.80▼ | 228.78▼ | 212.29▲ | 191.32▲ |
| MA100 | 225.28▼ | 227.41▼ | 219.19▲ | 199.24▲ | 215.46▲ |
| MA200 | 227.46▼ | 219.64▲ | 212.86▲ | 183.82▲ | 205.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | 0.149▲ | -0.635▼ | 1.511▲ | 2.321▲ |
| RSI | 56.876▲ | 44.060▼ | 43.520▼ | 55.930▲ | 60.144▲ |
| STOCH | 88.395▲ | 53.702 | 15.611▼ | 75.294 | 52.649 |
| WILL %R | -40.271 | -71.586 | -71.586 | -38.763 | -32.347 |
| CCI | 69.296 | 35.367 | -38.099 | 45.328 | 106.520▲ |
| MA | $APPF Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 05, 2026 04:00 AM
SANTA BARBARA, Calif., Nov. 05, 2026 (GLOBE NEWSWIRE) -- AppFolio (NASDAQ:APPF), the technology leader powering the future of the real estate industry, and IREM ® (Institute of Real Estate Management) ...
|
|
Tuesday, October 27, 2026 09:15 AM
AppFolio (NASDAQ:APPF) climbs above a key moving average after beating estimates with strong revenue growth, as favorable ratings point to further upside.
|
|
Thursday, October 22, 2026 04:08 AM
In a report released today, Ryan Tomasello from KBW maintained a Buy rating on AppFolio, with a price target of $255.00. Tomasello covers the Technology sector, focusing on stocks such as AppFolio, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 228.82 | 228.82 | 222.1101 | 224.76 | 240,300 |
| 09/11/26 | 230.39 | 231.095 | 225.81 | 229.49 | 275,376 |
| 06/11/26 | 226.49 | 232.7451 | 223.09 | 230.74 | 332,029 |
| 05/11/26 | 237.78 | 241.22 | 229.175 | 233.22 | 463,950 |
| 04/11/26 | 230.33 | 241.49 | 227.66 | 236.85 | 597,333 |
| 03/11/26 | 219.00 | 225.99 | 215.00 | 223.74 | 300,891 |
| 02/11/26 | 217.00 | 231.62 | 214.05 | 224.86 | 426,659 |
| 30/10/26 | 210.16 | 213.62 | 207.97 | 213.25 | 244,654 |
| 29/10/26 | 204.69 | 207.05 | 201.60 | 207.05 | 299,366 |
| 28/10/26 | 198.33 | 205.45 | 198.33 | 205.00 | 339,789 |
|
|
||||
|
|
||||
|
|