| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.88▼ | 176.16▼ | 176.07▼ | 175.63▼ | 162.91▲ |
| MA10 | 176.06▼ | 176.15▼ | 176.22▼ | 166.03▲ | 162.59▲ |
| MA20 | 176.30▼ | 176.26▼ | 177.58▼ | 160.27▲ | 164.42▲ |
| MA50 | 176.37▼ | 177.09▼ | 171.95▲ | 162.76▲ | 210.93▼ |
| MA100 | 176.29▼ | 170.68▲ | 160.68▲ | 164.61▲ | 219.71▼ |
| MA200 | 177.50▼ | 160.45▲ | 162.77▲ | 198.34▼ | 196.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | -0.088▼ | -0.709▼ | 2.943▲ | 3.825▲ |
| RSI | 31.570▼ | 40.718▼ | 49.629▼ | 61.350▲ | 49.095▼ |
| STOCH | 44.909 | 61.711 | 73.212 | 87.113▲ | 54.518 |
| WILL %R | -86.047▼ | -42.533 | -45.422 | -19.035▲ | -19.035▲ |
| CCI | -170.295▼ | -115.063▼ | -110.377▼ | 84.067 | 145.109▲ |
| ▼ GAP | $APPF Open Gap Down %2 | Set Alert |
|
Thursday, July 09, 2026 01:20 PM
AppFolio, Inc. (NASDAQ: APPF) today announced that it will report its second quarter 2026 financial results after the close of the U.S. financial markets on Thursday, July 23, 2026. In conjunction ...
|
|
Tuesday, June 30, 2026 03:00 PM
AppFolio (APPF) closed at $160.35 in the latest trading session, marking a +2.41% move from the prior day. The stock's change was more than the S&P 500's daily gain of 0.79%. Meanwhile, the Dow ...
|
|
Thursday, June 25, 2026 07:56 AM
Carillon Tower Advisers, an investment management company, released its first-quarter 2026 investor letter for the “Carillon Eagle Small Cap Growth Fund”. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 172.39 | 177.22 | 170.84 | 175.31 | 267,831 |
| 08/07/26 | 175.49 | 177.47 | 174.87 | 176.48 | 320,360 |
| 07/07/26 | 180.00 | 183.00 | 177.94 | 179.42 | 581,171 |
| 06/07/26 | 170.26 | 176.12 | 169.31 | 176.06 | 354,448 |
| 02/07/26 | 164.18 | 172.87 | 164.18 | 170.90 | 350,288 |
| 01/07/26 | 162.76 | 171.94 | 162.64 | 164.82 | 393,352 |
| 30/06/26 | 154.59 | 160.64 | 154.59 | 160.35 | 359,024 |
| 29/06/26 | 158.04 | 159.57 | 153.53 | 156.57 | 283,174 |
| 26/06/26 | 144.94 | 156.16 | 144.94 | 155.64 | 376,376 |
| 25/06/26 | 147.43 | 150.09 | 144.385 | 144.78 | 287,850 |
|
|
||||
|
|
||||
|
|