| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.60▼ | 222.63▼ | 222.32▼ | 216.68▲ | 220.59▲ |
| MA10 | 222.51▼ | 222.39▼ | 223.41▼ | 215.72▲ | 203.09▲ |
| MA20 | 223.23▼ | 223.77▼ | 222.78▼ | 220.65▲ | 182.85▲ |
| MA50 | 222.71▼ | 219.14▲ | 213.12▲ | 198.88▲ | 195.72▲ |
| MA100 | 223.34▼ | 213.16▲ | 220.34▲ | 180.69▲ | 217.49▲ |
| MA200 | 223.06▼ | 220.41▲ | 213.98▲ | 187.28▲ | 201.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.188▼ | -0.540▼ | -0.693▼ | -1.489▼ | 6.930▲ |
| RSI | 38.239▼ | 46.520▼ | 55.209▲ | 57.454▲ | 60.153▲ |
| STOCH | 38.918 | 47.525 | 30.317 | 42.583 | 85.830▲ |
| WILL %R | -85.782▼ | -78.806▼ | -82.161▼ | -42.377 | -16.237▲ |
| CCI | -156.078▼ | -54.976 | -72.701 | 15.803 | 91.506 |
| CDL | $APPF Harami Candlestick Pattern Detected | Set Alert |
|
Friday, September 04, 2026 03:00 PM
AppFolio (APPF) closed at $214.28 in the latest trading session, marking a -4.16% move from the prior day. The stock's performance was behind the S&P 500's daily loss of 0.38%. At the same time, the ...
|
|
Wednesday, August 26, 2026 05:00 AM
SANTA BARBARA, Calif., Aug. 26, 2026 (GLOBE NEWSWIRE) -- AppFolio (NASDAQ:APPF), the technology leader powering the future of the real estate industry, announced that PURE HomeRiver Property ...
|
|
Tuesday, June 23, 2026 03:15 PM
AppFolio (APPF) closed the most recent trading day at $146.56, moving +1.51% from the previous trading session. The stock's change was more than the S&P 500's daily loss of 1.44%. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 222.89 | 225.50 | 219.87 | 221.32 | 228,642 |
| 15/09/26 | 219.34 | 227.96 | 219.34 | 225.95 | 484,150 |
| 14/09/26 | 215.25 | 222.18 | 213.82 | 221.87 | 263,591 |
| 11/09/26 | 205.51 | 211.015 | 205.45 | 208.48 | 192,368 |
| 10/09/26 | 205.14 | 209.255 | 203.18 | 205.76 | 152,467 |
| 09/09/26 | 205.41 | 206.21 | 200.5701 | 205.65 | 157,840 |
| 08/09/26 | 214.28 | 214.28 | 202.3105 | 206.015 | 360,401 |
| 04/09/26 | 218.32 | 218.40 | 206.9457 | 214.28 | 355,898 |
| 03/09/26 | 229.39 | 232.195 | 222.16 | 223.57 | 319,796 |
| 02/09/26 | 223.20 | 227.68 | 222.1915 | 224.27 | 270,890 |
|
|
||||
|
|
||||
|
|