AppFolio, Inc (APPF) Stock Price

160.31 ▲ +3.74 (+2.39%)
Open: 154.82 Vol: 10.88K Day's range: 154.82 - 160.52 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 160.29▲ 159.57▲ 159.67▲ 153.22▲ 159.12▲
MA10 160.10▲ 159.31▲ 158.30▲ 151.50▲ 161.31▼
MA20 159.61▲ 157.85▲ 156.42▲ 158.41▲ 163.74▼
MA50 159.30▲ 153.70▲ 150.67▲ 161.23▼ 212.50▼
MA100 157.98▲ 150.77▲ 155.44▲ 165.01▼ 219.99▼
MA200 156.42▲ 156.34▲ 160.38▼ 201.48▼ 196.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ -0.040▼ 0.276▲ 0.225▲ 2.239▲
RSI 66.312▲ 65.877▲ 66.707▲ 52.535▲ 42.389▼
STOCH 85.914▲ 80.502▲ 87.037▲ 46.287     44.993    
WILL %R -16.031▲ -3.671▲ -3.158▲ -42.425     -51.940    
CCI 94.689     116.385▲ 107.566▲ 42.600     -18.899    
Latest Filters Detected On APPF
RSI $APPF RSI(14) Crossed Above 50 Set Alert
▲ MACD $APPF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $APPF Price Crossed Above MA(26) Set Alert
CDL $APPF Engulfing Candlestick Pattern Detected Set Alert
CDL $APPF Marubozu Candlestick Pattern Detected Set Alert
AppFolio, Inc News
APPF historical stock data
date open high low close volume
30/06/26 154.82 160.52 154.82 160.31 280,745
29/06/26 158.04 159.57 153.53 156.57 283,174
26/06/26 144.94 156.16 144.94 155.64 376,376
25/06/26 147.43 150.09 144.385 144.78 287,850
24/06/26 147.50 150.31 146.055 148.81 239,604
23/06/26 147.49 149.93 144.76 146.56 332,853
22/06/26 148.13 153.205 142.60 144.38 447,379
18/06/26 147.76 152.91 146.19 151.50 744,707
17/06/26 156.36 160.81 148.44 148.59 369,919
16/06/26 157.84 161.32 157.46 157.89 318,934
Quote Details
52wk Low:142.60
52wk High:326.04
Vol:10.88K
Avg Vol(3m):7.1M
1Y Chng:-36.88%
1M Chng:+1.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.58B