| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.84▲ | 158.09▲ | 158.20▼ | 156.68▲ | 154.16▲ |
| MA10 | 157.98▲ | 158.57▼ | 158.91▼ | 152.74▲ | 165.06▼ |
| MA20 | 157.98▲ | 159.03▼ | 158.00▲ | 155.12▲ | 189.76▼ |
| MA50 | 158.47▼ | 157.59▲ | 154.15▲ | 167.99▼ | 225.16▼ |
| MA100 | 159.11▼ | 153.52▲ | 154.23▲ | 195.33▼ | 227.62▼ |
| MA200 | 158.13▲ | 154.45▲ | 160.03▼ | 227.56▼ | 193.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.307▼ | -0.290▼ | 1.720▲ | -2.441▼ |
| RSI | 51.515▲ | 49.337▼ | 54.235▲ | 47.203▼ | 34.775▼ |
| STOCH | 44.487 | 15.193▼ | 27.594 | 60.324 | 13.913▼ |
| WILL %R | -24.000▲ | -86.408▼ | -67.254 | -26.381 | -81.717▼ |
| CCI | 28.771 | -69.519 | -30.041 | 94.118 | -69.760 |
|
Friday, April 10, 2026 03:00 PM
AppFolio (APPF) closed the most recent trading day at $143.34, moving -3.55% from the previous trading session. This change lagged the S&P 500's daily loss of 0.11%. On the other hand, the Dow ...
|
|
Thursday, April 09, 2026 01:30 PM
AppFolio, Inc. (NASDAQ: APPF) today announced that it will report its first quarter 2026 financial results after the close of the U.S. financial markets on Thursday, April 23, 2026. In conjunction ...
|
|
Monday, April 06, 2026 03:15 PM
In the latest close session, AppFolio (APPF) was up +1.51% at $159.49. The stock outperformed the S&P 500, which registered a daily gain of 0.44%. Meanwhile, the Dow gained 0.36%, and the Nasdaq, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 159.11 | 163.53 | 157.35 | 158.19 | 211,970 |
| 20/04/26 | 156.08 | 159.31 | 154.725 | 158.67 | 241,239 |
| 17/04/26 | 158.01 | 159.88 | 156.14 | 156.47 | 273,699 |
| 16/04/26 | 157.35 | 158.14 | 154.78 | 155.21 | 278,074 |
| 15/04/26 | 150.76 | 155.78 | 149.00 | 154.86 | 314,406 |
| 14/04/26 | 149.88 | 152.535 | 147.16 | 148.84 | 201,481 |
| 13/04/26 | 143.49 | 149.14 | 143.15 | 148.52 | 300,849 |
| 10/04/26 | 148.71 | 149.495 | 142.73 | 143.34 | 324,145 |
| 09/04/26 | 153.33 | 153.37 | 145.45 | 148.61 | 383,992 |
| 08/04/26 | 160.62 | 163.73 | 154.52 | 154.66 | 286,246 |
|
|
||||
|
|
||||
|
|