| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 225.34▲ | 225.90▼ | 226.26▼ | 225.38▲ | 216.55▲ |
| MA10 | 225.36▲ | 226.33▼ | 226.24▼ | 220.59▲ | 214.41▲ |
| MA20 | 225.47▲ | 226.58▼ | 227.48▼ | 215.87▲ | 216.75▲ |
| MA50 | 226.32▼ | 227.97▼ | 223.10▲ | 215.80▲ | 228.41▼ |
| MA100 | 226.58▼ | 222.77▲ | 217.23▲ | 219.99▲ | 217.19▲ |
| MA200 | 227.81▼ | 216.63▲ | 215.79▲ | 227.52▼ | 168.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.147▼ | -0.607▼ | 1.771▲ | 0.967▲ |
| RSI | 47.720▼ | 44.460▼ | 49.199▼ | 59.163▲ | 52.175▲ |
| STOCH | 45.251 | 43.209 | 48.782 | 81.560▲ | 57.931 |
| WILL %R | -21.168▲ | -45.184 | -62.827 | -21.475▲ | -21.068▲ |
| CCI | 59.393 | -81.622 | -102.511▼ | 90.490 | 127.237▲ |
| ▲ MA | $APPF MA(20) Crossed Above MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 222.50 | 228.21 | 222.50 | 225.57 | 401,237 |
| 12/06/25 | 227.47 | 231.22 | 225.85 | 227.02 | 341,708 |
| 11/06/25 | 228.44 | 231.05 | 226.275 | 227.83 | 336,885 |
| 10/06/25 | 221.865 | 231.305 | 221.495 | 228.505 | 441,909 |
| 09/06/25 | 217.74 | 219.85 | 215.75 | 217.95 | 258,594 |
| 06/06/25 | 216.74 | 217.865 | 213.84 | 217.25 | 242,572 |
| 05/06/25 | 217.98 | 219.33 | 215.015 | 215.80 | 257,942 |
| 04/06/25 | 217.49 | 221.26 | 217.415 | 218.01 | 193,243 |
| 03/06/25 | 210.42 | 218.73 | 210.19 | 218.15 | 218,357 |
| 02/06/25 | 209.53 | 211.68 | 204.60 | 209.81 | 210,880 |
|
|
||||
|
|
||||
|
|