| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.01▼ | 151.02▼ | 149.95▲ | 160.44▼ | 163.19▼ |
| MA10 | 151.11▼ | 149.61▲ | 151.11▼ | 165.60▼ | 161.07▼ |
| MA20 | 151.12▼ | 151.63▼ | 154.87▼ | 163.42▼ | 179.71▼ |
| MA50 | 149.97▲ | 157.67▼ | 163.69▼ | 164.41▼ | 222.39▼ |
| MA100 | 150.79▼ | 164.40▼ | 166.05▼ | 184.72▼ | 225.74▼ |
| MA200 | 154.72▼ | 165.08▼ | 160.11▼ | 220.75▼ | 194.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.152▼ | 0.557▲ | -0.105▼ | -1.361▼ | 0.377▲ |
| RSI | 45.552▼ | 38.943▼ | 33.742▼ | 36.901▼ | 34.949▼ |
| STOCH | 37.526 | 69.628 | 31.984 | 27.254 | 35.307 |
| WILL %R | -99.115▼ | -52.504 | -65.564 | -83.737▼ | -84.675▼ |
| CCI | -214.191▼ | 45.181 | -40.503 | -223.534▼ | -94.425 |
|
Thursday, April 30, 2026 03:03 AM
The market was pleased with the recent earnings report from AppFolio, Inc. ( NASDAQ:APPF ), despite the profit ...
|
|
Thursday, April 23, 2026 05:00 PM
AppFolio Inc (NASDAQ:APPF) reported a 20% year-over-year increase in first-quarter revenue, reaching $262 million. Non-GAAP operating income grew by 36%, accounting for 27.3% of revenue, while GAAP ...
|
|
Tuesday, March 24, 2026 04:16 PM
AppFolio (APPF) closed the most recent trading day at $161.04, moving -3.55% from the previous trading session. This change lagged the S&P 500's daily loss of 0.37%. Elsewhere, the Dow lost 0.18%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 152.22 | 152.895 | 145.17 | 150.48 | 451,319 |
| 12/05/26 | 160.64 | 160.845 | 155.29 | 155.38 | 315,607 |
| 11/05/26 | 165.45 | 166.56 | 156.9875 | 159.56 | 244,420 |
| 08/05/26 | 168.54 | 168.54 | 161.73 | 166.59 | 359,868 |
| 07/05/26 | 170.06 | 173.69 | 170.00 | 170.21 | 346,577 |
| 06/05/26 | 171.05 | 171.09 | 166.05 | 167.17 | 203,108 |
| 05/05/26 | 173.44 | 175.00 | 168.85 | 172.76 | 261,244 |
| 04/05/26 | 172.71 | 177.82 | 171.46 | 173.63 | 236,854 |
| 01/05/26 | 171.46 | 177.47 | 170.24 | 173.10 | 340,897 |
| 30/04/26 | 162.92 | 168.16 | 160.00 | 167.09 | 386,086 |
|
|
||||
|
|
||||
|
|