| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.80▼ | 212.52▼ | 211.32▼ | 216.15▼ | 206.43▲ |
| MA10 | 212.63▼ | 211.18▼ | 212.21▼ | 211.27▼ | 212.84▼ |
| MA20 | 212.71▼ | 212.94▼ | 216.88▼ | 205.92▲ | 193.56▲ |
| MA50 | 211.17▼ | 218.70▼ | 216.33▼ | 212.09▼ | 192.04▲ |
| MA100 | 211.79▼ | 215.31▼ | 208.10▲ | 192.16▲ | 216.53▼ |
| MA200 | 216.38▼ | 208.01▲ | 208.13▲ | 183.78▲ | 203.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.415▼ | 0.412▲ | -0.884▼ | 1.518▲ | 1.771▲ |
| RSI | 40.770▼ | 43.676▼ | 43.335▼ | 51.245▲ | 56.227▲ |
| STOCH | 26.117 | 70.221 | 46.030 | 65.534 | 46.724 |
| WILL %R | -87.528▼ | -50.600 | -59.732 | -44.950 | -32.038 |
| CCI | -164.226▼ | 30.214 | -49.431 | 20.362 | 49.206 |
|
Thursday, October 22, 2026 05:08 PM
With no Q&A, no analyst tone was observable in the current transcript.
|
|
Thursday, October 22, 2026 09:04 AM
AppFolio, Inc. (NASDAQ: APPF) ("AppFolio" or the "Company"), a technology leader powering the future of the real estate industry, today announced its financial results for the third quarter ended ...
|
|
Friday, October 16, 2026 02:15 PM
AppFolio (APPF) ended the recent trading session at $212.13, demonstrating a -2.96% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a loss of 1.09% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 213.56 | 217.49 | 202.605 | 210.62 | 615,617 |
| 22/10/26 | 217.20 | 222.585 | 208.66 | 217.33 | 1,037,374 |
| 21/10/26 | 224.87 | 227.645 | 214.165 | 217.20 | 501,300 |
| 20/10/26 | 213.01 | 224.00 | 213.01 | 223.70 | 373,272 |
| 19/10/26 | 210.75 | 213.725 | 210.75 | 211.91 | 278,187 |
| 16/10/26 | 223.01 | 224.88 | 209.94 | 212.13 | 313,512 |
| 15/10/26 | 203.91 | 219.81 | 203.91 | 218.61 | 538,187 |
| 14/10/26 | 199.03 | 203.69 | 198.67 | 203.18 | 402,109 |
| 13/10/26 | 198.63 | 204.98 | 198.62 | 199.03 | 371,808 |
| 12/10/26 | 204.44 | 207.00 | 198.85 | 199.01 | 297,431 |
|
|
||||
|
|
||||
|
|