| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.59▼ | 150.29▲ | 150.63▲ | 155.37▼ | 161.04▼ |
| MA10 | 151.45▼ | 151.85▼ | 153.67▼ | 160.60▼ | 162.23▼ |
| MA20 | 150.35▲ | 154.98▼ | 156.36▼ | 163.21▼ | 165.82▼ |
| MA50 | 151.25▼ | 158.19▼ | 161.44▼ | 161.20▼ | 215.94▼ |
| MA100 | 154.15▼ | 162.05▼ | 164.46▼ | 168.38▼ | 221.24▼ |
| MA200 | 156.63▼ | 164.27▼ | 162.05▼ | 206.01▼ | 195.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.192▲ | -0.377▼ | -0.625▼ | -1.899▼ | 1.869▲ |
| RSI | 49.547▼ | 32.732▼ | 28.467▼ | 39.664▼ | 37.675▼ |
| STOCH | 64.363 | 28.364 | 15.864▼ | 15.816▼ | 45.612 |
| WILL %R | -37.688 | -60.163 | -64.787 | -84.150▼ | -77.642▼ |
| CCI | -13.590 | -53.939 | -77.120 | -168.043▼ | -85.625 |
|
Wednesday, June 17, 2026 03:00 PM
In the latest close session, AppFolio (APPF) was down 5.89% at $148.59. This move lagged the S&P 500's daily loss of 1.22%. On the other hand, the Dow registered a loss of 0.98%, and the ...
|
|
Tuesday, June 16, 2026 01:42 PM
AppFolio remains in focus as property-management software demand supports interest in vertical cloud software across the technology sector.
|
|
Tuesday, June 16, 2026 09:26 AM
New Realm-X capabilities shift more of the portfolio’s operational work onto the platform The new Claude connector makes its debut at Apartmentalize, June 17-19 SANTA BARBARA, Calif., June 16, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 146.52 | 152.07 | 145.57 | 150.94 | 84,685 |
| 17/06/26 | 156.36 | 160.81 | 148.44 | 148.59 | 369,919 |
| 16/06/26 | 157.84 | 161.32 | 157.46 | 157.89 | 318,934 |
| 15/06/26 | 162.02 | 165.23 | 158.02 | 158.21 | 274,153 |
| 12/06/26 | 159.56 | 162.01 | 153.8125 | 161.21 | 286,296 |
| 11/06/26 | 165.57 | 166.75 | 159.51 | 159.68 | 273,487 |
| 10/06/26 | 166.40 | 173.36 | 165.17 | 168.32 | 344,917 |
| 09/06/26 | 162.61 | 169.86 | 162.08 | 169.29 | 411,360 |
| 08/06/26 | 164.44 | 168.095 | 161.51 | 164.90 | 510,258 |
| 05/06/26 | 166.26 | 168.87 | 161.85 | 166.94 | 392,968 |
|
|
||||
|
|
||||
|
|