| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.17▼ | 215.66▲ | 214.64▲ | 207.28▲ | 193.05▲ |
| MA10 | 217.00▲ | 214.56▲ | 212.40▲ | 203.84▲ | 179.86▲ |
| MA20 | 215.58▲ | 211.97▲ | 205.92▲ | 193.60▲ | 170.67▲ |
| MA50 | 214.29▲ | 204.57▲ | 202.03▲ | 176.34▲ | 199.72▲ |
| MA100 | 212.83▲ | 201.69▲ | 197.24▲ | 168.68▲ | 217.52▼ |
| MA200 | 206.45▲ | 195.77▲ | 186.10▲ | 189.15▲ | 199.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | 0.112▲ | 1.054▲ | 1.483▲ | 8.076▲ |
| RSI | 61.381▲ | 71.493▲ | 73.707▲ | 68.114▲ | 63.274▲ |
| STOCH | 67.048 | 70.984 | 87.547▲ | 81.041▲ | 84.840▲ |
| WILL %R | -28.988 | -20.866▲ | -8.960▲ | -5.290▲ | -2.412▲ |
| CCI | 44.841 | 192.304▲ | 101.147▲ | 229.289▲ | 172.553▲ |
|
Friday, August 14, 2026 05:01 AM
The AI-native architecture of AppFolio is built on four layers: Domain logic encodes the rules and relationships of real estate directly into the platform A data model connects everything across a ...
|
|
Sunday, August 09, 2026 04:51 AM
AppFolio reports stronger quarterly momentum as cloud software demand, recurring revenue, operational efficiency, and property technology adoption support its business outlook.
|
|
Thursday, August 06, 2026 08:50 AM
AppFolio (NASDAQ:APPF) topped quarterly revenue expectations and lifted full-year guidance, reinforcing its standing among mid-cap cloud software names.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 214.96 | 218.90 | 214.96 | 217.06 | 45,919 |
| 19/08/26 | 202.61 | 215.81 | 201.63 | 215.22 | 445,072 |
| 18/08/26 | 198.24 | 206.69 | 197.50 | 203.95 | 283,116 |
| 17/08/26 | 200.53 | 202.32 | 193.79 | 195.965 | 339,508 |
| 14/08/26 | 205.00 | 205.00 | 199.64 | 204.21 | 261,279 |
| 13/08/26 | 197.94 | 206.55 | 193.58 | 203.97 | 408,037 |
| 12/08/26 | 199.69 | 202.05 | 194.83 | 196.77 | 665,821 |
| 11/08/26 | 196.15 | 203.13 | 195.23 | 203.02 | 423,202 |
| 10/08/26 | 195.87 | 200.29 | 195.0125 | 199.54 | 501,517 |
| 07/08/26 | 195.45 | 204.01 | 194.93 | 198.74 | 387,338 |
|
|
||||
|
|
||||
|
|