| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.39▲ | 162.75▼ | 163.18▼ | 170.26▼ | 168.85▼ |
| MA10 | 162.63▼ | 163.45▼ | 162.23▲ | 173.81▼ | 165.00▼ |
| MA20 | 162.80▼ | 162.31▲ | 165.94▼ | 169.92▼ | 163.09▼ |
| MA50 | 163.30▼ | 168.92▼ | 173.63▼ | 163.84▼ | 205.72▼ |
| MA100 | 162.45▼ | 173.82▼ | 175.16▼ | 164.75▼ | 218.64▼ |
| MA200 | 165.37▼ | 174.63▼ | 165.25▼ | 193.44▼ | 197.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.483▲ | 0.219▲ | -1.495▼ | 3.886▲ |
| RSI | 42.027▼ | 38.565▼ | 33.877▼ | 44.051▼ | 44.034▼ |
| STOCH | 26.017 | 25.964 | 41.351 | 40.204 | 58.411 |
| WILL %R | -78.448▼ | -70.506 | -74.221 | -88.750▼ | -51.859 |
| CCI | -92.084 | -36.115 | -16.032 | -184.921▼ | 31.027 |
|
Monday, July 13, 2026 03:15 PM
AppFolio (APPF) ended the recent trading session at $179.90, demonstrating a +2.46% change from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily loss of ...
|
|
Sunday, July 12, 2026 03:23 AM
AppFolio is aggressively integrating AI across its property management platform. Click here to read more about APPF stock and why it is a Strong Buy.
|
|
Tuesday, March 24, 2026 03:00 PM
AppFolio (APPF) closed the most recent trading day at $161.04, moving -3.55% from the previous trading session. This change lagged the S&P 500's daily loss of 0.37%. Elsewhere, the Dow lost 0.18%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 165.17 | 166.94 | 162.16 | 162.41 | 541,339 |
| 22/07/26 | 167.84 | 167.85 | 159.705 | 162.21 | 373,533 |
| 21/07/26 | 174.62 | 178.07 | 167.66 | 167.84 | 314,328 |
| 20/07/26 | 176.52 | 180.64 | 173.63 | 179.09 | 353,866 |
| 17/07/26 | 180.00 | 183.75 | 178.295 | 179.73 | 324,653 |
| 16/07/26 | 178.49 | 183.48 | 175.79 | 181.45 | 298,192 |
| 15/07/26 | 176.58 | 180.095 | 172.86 | 175.40 | 257,282 |
| 14/07/26 | 172.25 | 178.8324 | 171.26 | 174.46 | 239,050 |
| 13/07/26 | 178.49 | 181.1899 | 176.09 | 179.90 | 300,457 |
| 10/07/26 | 179.03 | 180.00 | 174.65 | 175.58 | 190,383 |
|
|
||||
|
|
||||
|
|