| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.57▼ | 158.78▼ | 158.62▼ | 159.08▼ | 162.53▼ |
| MA10 | 159.09▼ | 159.10▼ | 158.79▼ | 162.85▼ | 162.98▼ |
| MA20 | 158.49▼ | 159.12▼ | 159.79▼ | 164.33▼ | 166.19▼ |
| MA50 | 159.02▼ | 160.32▼ | 163.41▼ | 161.47▼ | 216.09▼ |
| MA100 | 159.04▼ | 163.85▼ | 165.09▼ | 169.16▼ | 221.31▼ |
| MA200 | 159.96▼ | 165.00▼ | 162.70▼ | 206.68▼ | 195.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.048▲ | 0.099▲ | -1.088▼ | 2.346▲ |
| RSI | 47.740▼ | 43.741▼ | 37.663▼ | 44.852▼ | 40.056▼ |
| STOCH | 43.387 | 49.479 | 40.786 | 24.932 | 49.255 |
| WILL %R | -34.779 | -34.779 | -46.910 | -82.048▼ | -57.285 |
| CCI | 5.807 | -90.744 | -67.732 | -108.501▼ | -28.884 |
| CDL | $APPF Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 01:42 PM
AppFolio remains in focus as property-management software demand supports interest in vertical cloud software across the technology sector.
|
|
Tuesday, June 16, 2026 09:26 AM
New Realm-X capabilities shift more of the portfolio’s operational work onto the platform The new Claude connector makes its debut at Apartmentalize, June 17-19 SANTA BARBARA, Calif., June 16, 2026 ...
|
|
Sunday, June 14, 2026 04:10 PM
AppFolio Inc. (NASDAQ:APPF) reported its financial results for Q4 2024, showcasing significant revenue growth and operational improvements. However, the company's stock experienced a decline in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 156.715 | 160.82 | 153.905 | 158.415 | 64,950 |
| 16/06/26 | 157.84 | 161.32 | 157.46 | 157.89 | 318,934 |
| 15/06/26 | 162.02 | 165.23 | 158.02 | 158.21 | 274,153 |
| 12/06/26 | 159.56 | 162.01 | 153.8125 | 161.21 | 286,296 |
| 11/06/26 | 165.57 | 166.75 | 159.51 | 159.68 | 273,487 |
| 10/06/26 | 166.40 | 173.36 | 165.17 | 168.32 | 344,917 |
| 09/06/26 | 162.61 | 169.86 | 162.08 | 169.29 | 411,360 |
| 08/06/26 | 164.44 | 168.095 | 161.51 | 164.90 | 510,258 |
| 05/06/26 | 166.26 | 168.87 | 161.85 | 166.94 | 392,968 |
| 04/06/26 | 171.46 | 171.79 | 163.1825 | 163.65 | 247,631 |
|
|
||||
|
|
||||
|
|