| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.42▲ | 182.15▼ | 181.82▼ | 177.36▲ | 167.01▲ |
| MA10 | 181.61▼ | 181.61▼ | 179.18▲ | 176.50▲ | 164.10▲ |
| MA20 | 182.18▼ | 179.07▲ | 178.10▲ | 164.35▲ | 164.62▲ |
| MA50 | 181.79▼ | 178.35▲ | 177.34▲ | 163.54▲ | 208.18▼ |
| MA100 | 179.15▲ | 177.64▲ | 171.16▲ | 164.75▲ | 219.33▼ |
| MA200 | 178.17▲ | 169.43▲ | 164.53▲ | 195.77▼ | 196.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.163▼ | 0.286▲ | 0.538▲ | 1.662▲ | 4.731▲ |
| RSI | 44.349▼ | 59.931▲ | 60.065▲ | 63.607▲ | 51.697▲ |
| STOCH | 42.307 | 79.509 | 90.012▲ | 74.509 | 59.480 |
| WILL %R | -57.477 | -20.399▲ | -17.348▲ | -5.267▲ | -4.966▲ |
| CCI | -78.009 | 35.237 | 79.039 | 82.131 | 148.090▲ |
|
Monday, July 13, 2026 03:15 PM
AppFolio (APPF) ended the recent trading session at $179.90, demonstrating a +2.46% change from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily loss of ...
|
|
Sunday, July 12, 2026 03:23 AM
AppFolio is aggressively integrating AI across its property management platform. Click here to read more about APPF stock and why it is a Strong Buy.
|
|
Tuesday, June 30, 2026 03:00 PM
AppFolio (APPF) closed at $160.35 in the latest trading session, marking a +2.41% move from the prior day. The stock's change was more than the S&P 500's daily gain of 0.79%. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 178.49 | 183.48 | 175.79 | 181.45 | 298,192 |
| 15/07/26 | 176.58 | 180.095 | 172.86 | 175.40 | 257,282 |
| 14/07/26 | 172.25 | 178.8324 | 171.26 | 174.46 | 239,050 |
| 13/07/26 | 178.49 | 181.1899 | 176.09 | 179.90 | 300,457 |
| 10/07/26 | 179.03 | 180.00 | 174.65 | 175.58 | 190,383 |
| 09/07/26 | 172.39 | 177.22 | 170.84 | 175.31 | 267,831 |
| 08/07/26 | 175.49 | 177.47 | 174.87 | 176.48 | 320,360 |
| 07/07/26 | 180.00 | 183.00 | 177.94 | 179.42 | 581,171 |
| 06/07/26 | 170.26 | 176.12 | 169.31 | 176.06 | 354,448 |
| 02/07/26 | 164.18 | 172.87 | 164.18 | 170.90 | 350,288 |
|
|
||||
|
|
||||
|
|