| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.65▼ | 224.26▲ | 225.36▼ | 217.36▲ | 206.39▲ |
| MA10 | 224.74▼ | 225.27▼ | 224.08▲ | 209.07▲ | 187.88▲ |
| MA20 | 224.26▲ | 223.86▲ | 221.25▲ | 199.44▲ | 175.09▲ |
| MA50 | 225.29▼ | 218.70▲ | 210.50▲ | 178.79▲ | 198.84▲ |
| MA100 | 223.98▲ | 209.17▲ | 203.75▲ | 170.05▲ | 217.50▲ |
| MA200 | 221.26▲ | 202.72▲ | 190.09▲ | 188.79▲ | 199.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | -0.430▼ | -0.315▼ | 2.188▲ | 9.166▲ |
| RSI | 47.689▼ | 58.697▲ | 66.316▲ | 71.090▲ | 65.118▲ |
| STOCH | 61.922 | 49.428 | 72.425 | 83.628▲ | 86.048▲ |
| WILL %R | -41.500 | -51.485 | -29.379 | -9.496▲ | -4.261▲ |
| CCI | 21.217 | 15.354 | 69.499 | 165.997▲ | 175.724▲ |
|
Sunday, August 09, 2026 04:51 AM
AppFolio reports stronger quarterly momentum as cloud software demand, recurring revenue, operational efficiency, and property technology adoption support its business outlook.
|
|
Friday, June 05, 2026 03:00 PM
AppFolio (APPF) closed the most recent trading day at $167.51, moving +2.36% from the previous trading session. The stock's change was more than the S&P 500's daily loss of 2.65%. On the other hand, ...
|
|
Tuesday, March 24, 2026 03:00 PM
AppFolio (APPF) closed the most recent trading day at $161.04, moving -3.55% from the previous trading session. This change lagged the S&P 500's daily loss of 0.37%. Elsewhere, the Dow lost 0.18%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 224.39 | 228.03 | 221.41 | 224.39 | 166,421 |
| 21/08/26 | 216.63 | 224.44 | 214.9419 | 224.40 | 333,709 |
| 20/08/26 | 214.29 | 220.445 | 214.29 | 218.85 | 333,024 |
| 19/08/26 | 202.61 | 215.81 | 201.63 | 215.22 | 445,072 |
| 18/08/26 | 198.24 | 206.69 | 197.50 | 203.95 | 283,116 |
| 17/08/26 | 200.53 | 202.32 | 193.79 | 195.965 | 339,508 |
| 14/08/26 | 205.00 | 205.00 | 199.64 | 204.21 | 261,279 |
| 13/08/26 | 197.94 | 206.55 | 193.58 | 203.97 | 408,037 |
| 12/08/26 | 199.69 | 202.05 | 194.83 | 196.77 | 665,821 |
| 11/08/26 | 196.15 | 203.13 | 195.23 | 203.02 | 423,202 |
|
|
||||
|
|
||||
|
|