| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.15▲ | 162.01▲ | 162.62▲ | 167.29▼ | 169.04▼ |
| MA10 | 162.93▲ | 162.66▲ | 162.91▲ | 172.74▼ | 165.10▼ |
| MA20 | 162.08▲ | 162.85▲ | 162.67▲ | 170.93▼ | 163.14▲ |
| MA50 | 162.79▲ | 165.01▼ | 171.69▼ | 164.03▼ | 205.74▼ |
| MA100 | 162.82▲ | 172.04▼ | 174.48▼ | 164.60▼ | 218.65▼ |
| MA200 | 162.44▲ | 174.31▼ | 165.31▼ | 193.05▼ | 197.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.231▲ | 0.200▲ | 0.541▲ | -1.723▼ | 3.947▲ |
| RSI | 55.210▲ | 49.704▼ | 44.597▼ | 45.086▼ | 44.366▼ |
| STOCH | 79.308 | 48.353 | 49.849 | 30.955 | 58.796 |
| WILL %R | -12.583▲ | -44.211 | -44.211 | -76.224▼ | -49.550 |
| CCI | 86.903 | 40.994 | -5.201 | -150.422▼ | 25.218 |
|
Thursday, July 23, 2026 10:00 PM
AppFolio Inc (APPF) reports a 19% revenue increase, surpasses $1 billion in trailing 12-month revenue, and raises full-year guidance amid strong premium tier and AI adoption.
|
|
Thursday, July 23, 2026 03:06 PM
Key Points Interested in AppFolio, Inc.? Here are five stocks we like better. AppFolio delivered strong Q2 2026 results, with revenue up 19% year over year to $281 million and operating income rising ...
|
|
Thursday, July 23, 2026 09:03 AM
AppFolio, Inc. (NASDAQ: APPF) ("AppFolio" or the "Company"), a technology leader powering the future of the real estate industry, today announced its financial results for the second quarter ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 160.465 | 168.40 | 157.00 | 163.36 | 344,010 |
| 23/07/26 | 166.15 | 167.44 | 161.775 | 163.95 | 937,405 |
| 22/07/26 | 167.84 | 167.85 | 159.705 | 162.21 | 373,533 |
| 21/07/26 | 174.62 | 178.07 | 167.66 | 167.84 | 314,328 |
| 20/07/26 | 176.52 | 180.64 | 173.63 | 179.09 | 353,866 |
| 17/07/26 | 180.00 | 183.75 | 178.295 | 179.73 | 324,653 |
| 16/07/26 | 178.49 | 183.48 | 175.79 | 181.45 | 298,192 |
| 15/07/26 | 176.58 | 180.095 | 172.86 | 175.40 | 257,282 |
| 14/07/26 | 172.25 | 178.8324 | 171.26 | 174.46 | 239,050 |
| 13/07/26 | 178.49 | 181.1899 | 176.09 | 179.90 | 300,457 |
|
|
||||
|
|
||||
|
|