| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.37▼ | 198.00▲ | 197.56▲ | 195.41▲ | 179.86▲ |
| MA10 | 198.99▼ | 197.33▲ | 197.01▲ | 186.73▲ | 170.55▲ |
| MA20 | 198.24▲ | 196.58▲ | 195.32▲ | 179.82▲ | 165.24▲ |
| MA50 | 197.19▲ | 195.39▲ | 189.45▲ | 169.66▲ | 202.54▼ |
| MA100 | 197.09▲ | 189.29▲ | 180.57▲ | 164.98▲ | 217.91▼ |
| MA200 | 195.21▲ | 180.40▲ | 177.48▲ | 190.84▲ | 198.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.068▲ | 0.005▲ | 2.146▲ | 5.938▲ |
| RSI | 59.603▲ | 59.907▲ | 60.346▲ | 64.571▲ | 57.809▲ |
| STOCH | 82.695▲ | 37.060 | 47.720 | 83.483▲ | 78.924 |
| WILL %R | -43.760 | -44.141 | -35.084 | -10.875▲ | -8.582▲ |
| CCI | 70.295 | 53.779 | 88.226 | 114.339▲ | 211.398▲ |
| CDL | $APPF Shooting Star Candlestick Pattern Detected | Set Alert |
|
Sunday, August 09, 2026 04:51 AM
AppFolio reports stronger quarterly momentum as cloud software demand, recurring revenue, operational efficiency, and property technology adoption support its business outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 195.45 | 204.01 | 194.93 | 198.74 | 387,338 |
| 06/08/26 | 190.83 | 194.68 | 189.70 | 194.11 | 346,048 |
| 05/08/26 | 203.825 | 203.825 | 192.07 | 193.00 | 509,654 |
| 04/08/26 | 189.07 | 199.78 | 189.07 | 199.53 | 630,954 |
| 03/08/26 | 184.12 | 192.65 | 184.12 | 191.69 | 473,701 |
| 31/07/26 | 176.00 | 181.35 | 173.77 | 180.19 | 276,396 |
| 30/07/26 | 182.34 | 183.1375 | 173.435 | 176.02 | 291,404 |
| 29/07/26 | 180.00 | 190.24 | 179.43 | 186.995 | 409,602 |
| 28/07/26 | 173.96 | 187.15 | 173.87 | 178.27 | 477,688 |
| 27/07/26 | 168.26 | 174.25 | 168.26 | 168.74 | 675,788 |
|
|
||||
|
|
||||
|
|