AppFolio, Inc (APPF) Stock Price

198.84 ▲ +4.73 (+2.44%)
Open: 197.585 Vol: 9.52K Day's range: 195.63 - 203.85 Aug 07, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 199.37▼ 198.00▲ 197.56▲ 195.43▲ 179.88▲
MA10 198.99▼ 197.33▲ 197.01▲ 186.74▲ 170.56▲
MA20 198.24▲ 196.58▲ 195.32▲ 179.82▲ 165.25▲
MA50 197.19▲ 195.39▲ 189.45▲ 169.66▲ 202.54▼
MA100 197.09▲ 189.29▲ 180.57▲ 164.98▲ 217.91▼
MA200 195.21▲ 180.40▲ 177.48▲ 190.84▲ 198.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.068▲ 0.005▲ 2.153▲ 5.944▲
RSI 59.603▲ 59.907▲ 60.346▲ 64.619▲ 57.840▲
STOCH 82.695▲ 37.060     47.720     83.611▲ 78.991    
WILL %R -43.760     -44.141     -35.084     -10.373▲ -8.180▲
CCI 70.295     53.779     88.226     115.367▲ 211.297▲
Latest Filters Detected On APPF
▲ GAP $APPF Open Gap Up %2 Set Alert
CDL $APPF Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $APPF Marubozu Candlestick Pattern Detected Set Alert
AppFolio, Inc News
Why Is AppFolio (NASDAQ:APPF) Keeping Attention After Its Quarter?
Thursday, August 06, 2026 08:50 AM
AppFolio (NASDAQ:APPF) topped quarterly revenue expectations and lifted full-year guidance, reinforcing its standing among mid-cap cloud software names.
AppFolio: Secure Demand Trends, Attractive Price
Saturday, July 25, 2026 06:42 AM
AppFolio looks like a buy after the Q2 dip and 30% YTD drop—sales and services are growing as software rotation returns. Click to read more.
AppFolio Inc (APPF) Q2 2026 Earnings Call Highlights: Record Revenue and AI-Driven Growth
Thursday, July 23, 2026 10:00 PM
AppFolio Inc (APPF) reports a 19% revenue increase, surpasses $1 billion in trailing 12-month revenue, and raises full-year guidance amid strong premium tier and AI adoption.
APPF historical stock data
date open high low close volume
07/08/26 197.585 203.85 195.63 198.84 338,620
06/08/26 190.83 194.68 189.70 194.11 346,048
05/08/26 203.825 203.825 192.07 193.00 509,654
04/08/26 189.07 199.78 189.07 199.53 630,954
03/08/26 184.12 192.65 184.12 191.69 473,701
31/07/26 176.00 181.35 173.77 180.19 276,396
30/07/26 182.34 183.1375 173.435 176.02 291,404
29/07/26 180.00 190.24 179.43 186.995 409,602
28/07/26 173.96 187.15 173.87 178.27 477,688
27/07/26 168.26 174.25 168.26 168.74 675,788
Quote Details
52wk Low:142.60
52wk High:290.545
Vol:9.52K
Avg Vol(3m):6.3M
1Y Chng:-27.64%
1M Chng:+27.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.84B