| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.59▲ | 176.12▼ | 175.63▲ | 174.99▲ | 173.43▲ |
| MA10 | 175.69▲ | 175.48▲ | 179.21▼ | 172.78▲ | 166.36▲ |
| MA20 | 175.94▼ | 180.04▼ | 182.36▼ | 174.64▲ | 163.40▲ |
| MA50 | 175.49▲ | 180.16▼ | 172.29▲ | 166.05▲ | 203.99▼ |
| MA100 | 178.93▼ | 172.19▲ | 174.97▲ | 164.14▲ | 218.11▼ |
| MA200 | 182.54▼ | 175.08▲ | 168.45▲ | 191.96▼ | 197.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.488▼ | -1.648▼ | 0.242▲ | 4.294▲ |
| RSI | 51.197▲ | 39.499▼ | 46.137▼ | 54.043▲ | 49.699▼ |
| STOCH | 20.159 | 56.118 | 13.277▼ | 53.220 | 68.084 |
| WILL %R | -58.523 | -82.692▼ | -84.701▼ | -41.338 | -30.101 |
| CCI | 31.523 | -21.999 | -64.325 | 30.127 | 121.063▲ |
| ▼ GAP | $APPF Open Gap Down %2 | Set Alert |
|
Thursday, July 23, 2026 10:00 PM
AppFolio Inc (APPF) reports a 19% revenue increase, surpasses $1 billion in trailing 12-month revenue, and raises full-year guidance amid strong premium tier and AI adoption.
|
|
Thursday, July 23, 2026 03:06 PM
Key Points Interested in AppFolio, Inc.? Here are five stocks we like better. AppFolio delivered strong Q2 2026 results, with revenue up 19% year over year to $281 million and operating income rising ...
|
|
Sunday, July 12, 2026 03:23 AM
AppFolio is aggressively integrating AI across its property management platform, transforming workflows and enhancing value for customers and operators. APPF's AI-driven innovations address rising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 182.22 | 182.22 | 173.29 | 175.90 | 253,917 |
| 29/07/26 | 180.00 | 190.24 | 179.43 | 186.995 | 409,602 |
| 28/07/26 | 173.96 | 187.15 | 173.87 | 178.27 | 477,688 |
| 27/07/26 | 168.26 | 174.25 | 168.26 | 168.74 | 675,788 |
| 24/07/26 | 161.24 | 168.89 | 155.55 | 165.05 | 679,392 |
| 23/07/26 | 166.15 | 167.44 | 161.775 | 163.95 | 937,405 |
| 22/07/26 | 167.84 | 167.85 | 159.705 | 162.21 | 373,533 |
| 21/07/26 | 174.62 | 178.07 | 167.66 | 167.84 | 314,328 |
| 20/07/26 | 176.52 | 180.64 | 173.63 | 179.09 | 353,866 |
| 17/07/26 | 180.00 | 183.75 | 178.295 | 179.73 | 324,653 |
|
|
||||
|
|
||||
|
|