AppFolio, Inc (APPF) Stock Price

224.23 ▼ -1.05 (-0.47%)
Open: 223.82 Vol: 3.78K Day's range: 223.25 - 227.58 Sep 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 224.77▼ 224.91▼ 224.52▼ 230.05▼ 217.21▲
MA10 224.89▼ 224.38▼ 225.30▼ 226.47▼ 195.75▲
MA20 224.91▼ 226.05▼ 229.29▼ 214.01▲ 178.98▲
MA50 224.33▼ 230.68▼ 228.10▼ 189.37▲ 197.89▲
MA100 225.71▼ 227.95▼ 219.61▲ 175.28▲ 217.57▲
MA200 229.52▼ 217.86▲ 204.29▲ 187.96▲ 200.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ 0.119▲ -0.797▼ 0.070▲ 9.468▲
RSI 44.156▼ 37.605▼ 36.451▼ 62.922▲ 62.774▲
STOCH 40.257     46.407     15.253▼ 78.245     91.848▲
WILL %R -72.000     -77.367▼ -92.536▼ -28.862     -13.141▲
CCI -111.608▼ -27.124     -64.426     38.952     138.167▲
Latest Filters Detected On APPF
▲ MA $APPF MA(50) Crossed Above MA(200) Set Alert
CDL $APPF Doji Star Candlestick Pattern Detected Set Alert
CDL $APPF Doji Candlestick Pattern Detected Set Alert
AppFolio, Inc News
PURE HomeRiver Deepens Its Commitment to AppFolio to Power the Next Phase of Its Growth
Wednesday, August 26, 2026 05:00 AM
SANTA BARBARA, Calif., Aug. 26, 2026 (GLOBE NEWSWIRE) -- AppFolio (NASDAQ:APPF), the technology leader powering the future of the real estate industry, announced that PURE HomeRiver Property ...
Maurice J. Duca, 10% Owner of AppFolio, Executes Multi-Tranche Stock Sales on August 20-21, 2026
Monday, August 24, 2026 04:02 PM
Maurice J. Duca, holding a 10% stake in AppFolio Inc, filed a Form 4 on August 24, 2026, revealing the sale of Class A Common Stock through multiple transactions on August 20 and 21, 2026. These sales ...
AppFolio Inc (APPF) Q2 2026 Earnings Call Highlights: Record Revenue and AI-Driven Growth
Thursday, July 23, 2026 10:00 PM
AppFolio Inc (APPF) reports a 19% revenue increase, surpasses $1 billion in trailing 12-month revenue, and raises full-year guidance amid strong premium tier and AI adoption.
APPF historical stock data
date open high low close volume
02/09/26 223.82 227.58 223.25 224.23 231,766
01/09/26 232.40 236.58 224.87 225.28 325,638
31/08/26 232.53 235.955 232.00 234.21 472,119
28/08/26 231.52 234.72 231.52 234.49 402,723
27/08/26 223.52 233.195 222.66 232.055 396,378
26/08/26 217.82 223.55 217.82 223.18 239,202
25/08/26 222.66 225.7575 220.5101 223.05 307,384
24/08/26 224.39 228.03 221.41 225.00 346,219
21/08/26 216.63 224.44 214.9419 224.40 333,709
20/08/26 214.29 220.445 214.29 218.85 333,024
Quote Details
52wk Low:142.60
52wk High:288.735
Vol:3.78K
Avg Vol(3m):5.9M
1Y Chng:-20.36%
1M Chng:+36.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.30B