AppFolio, Inc (APPF) Stock Price

206.015 ▼ -8.265 (-3.86%)
Open: 214.28 Vol: 360.4K Day's range: 202.3105 - 214.28 Sep 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 206.08▲ 204.61▲ 204.33▲ 218.68▼ 216.68▼
MA10 206.00▲ 204.00▲ 207.62▼ 224.04▼ 198.27▲
MA20 205.12▲ 208.07▼ 213.90▼ 216.59▼ 180.32▲
MA50 203.94▲ 216.72▼ 223.89▼ 193.26▲ 196.24▲
MA100 206.86▼ 224.45▼ 222.56▼ 177.20▲ 217.27▼
MA200 212.62▼ 220.98▼ 208.30▼ 187.61▲ 200.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ 0.479▲ -0.622▼ -2.860▼ 7.243▲
RSI 64.391▲ 35.005▼ 28.694▼ 46.626▼ 55.566▲
STOCH 76.154     42.702     10.806▼ 42.257     87.031▲
WILL %R -25.833     -72.461     -78.465▼ -87.454▼ -32.523    
CCI 51.149     42.576     -45.055     -161.978▼ 66.568    
Latest Filters Detected On APPF
RSI $APPF RSI(14) Crossed Below 50 Set Alert
MA $APPF Price Crossed Below MA(26) Set Alert
▼ BREAK $APPF Price Breaks 10 Days Low Set Alert
AppFolio, Inc News
AppFolio (APPF) sees a more significant dip than broader market: Some facts to know
Friday, September 04, 2026 03:00 PM
AppFolio (APPF) closed at $214.28 in the latest trading session, marking a -4.16% move from the prior day. The stock's performance was behind the S&P 500's daily loss of 0.38%. At the same time, the ...
PURE HomeRiver Deepens Its Commitment to AppFolio to Power the Next Phase of Its Growth
Wednesday, August 26, 2026 05:00 AM
SANTA BARBARA, Calif., Aug. 26, 2026 (GLOBE NEWSWIRE) -- AppFolio (NASDAQ:APPF), the technology leader powering the future of the real estate industry, announced that PURE HomeRiver Property ...
AppFolio Inc (APPF) Q2 2026 Earnings Call Highlights: Record Revenue and AI-Driven Growth
Thursday, July 23, 2026 10:00 PM
AppFolio Inc (APPF) reports a 19% revenue increase, surpasses $1 billion in trailing 12-month revenue, and raises full-year guidance amid strong premium tier and AI adoption.
APPF historical stock data
date open high low close volume
08/09/26 214.28 214.28 202.3105 206.015 360,401
04/09/26 218.32 218.40 206.9457 214.28 355,898
03/09/26 229.39 232.195 222.16 223.57 319,796
02/09/26 223.20 227.68 222.1915 224.27 270,890
01/09/26 232.40 236.58 224.87 225.28 325,638
31/08/26 232.53 235.955 232.00 234.21 472,119
28/08/26 231.52 234.72 231.52 234.49 402,723
27/08/26 223.52 233.195 222.66 232.055 396,378
26/08/26 217.82 223.55 217.82 223.18 239,202
25/08/26 222.66 225.7575 220.5101 223.05 307,384
Quote Details
52wk Low:142.60
52wk High:285.61
Vol:360.4K
Avg Vol(3m):6.3M
1Y Chng:-26.34%
1M Chng:+15.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.59B