| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.45▼ | 169.39▼ | 169.86▼ | 166.62▲ | 162.61▲ |
| MA10 | 168.76▼ | 170.24▼ | 169.77▼ | 167.37▲ | 162.18▲ |
| MA20 | 169.25▼ | 169.63▼ | 167.93▲ | 163.07▲ | 168.12▲ |
| MA50 | 170.13▼ | 167.39▲ | 168.12▲ | 161.26▲ | 217.77▼ |
| MA100 | 169.93▼ | 168.52▼ | 166.15▲ | 172.09▼ | 222.43▼ |
| MA200 | 168.12▲ | 165.64▲ | 164.43▲ | 209.59▼ | 195.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.322▼ | 0.107▲ | 0.417▲ | 2.880▲ |
| RSI | 32.880▼ | 46.466▼ | 50.110▲ | 53.593▲ | 43.664▼ |
| STOCH | 27.995 | 29.704 | 56.669 | 43.348 | 54.237 |
| WILL %R | -94.631▼ | -71.019 | -51.398 | -48.923 | -47.658 |
| CCI | -119.059▼ | -100.646▼ | -14.778 | 65.517 | 46.969 |
| CDL | $APPF Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 09, 2026 06:23 AM
AppFolio (NASDAQ:APPF), the technology leader powering the future of the real estate industry, today announced a milestone in Real Estate Performance Management: an agent-to-agent connector between ...
|
|
Friday, June 05, 2026 03:00 PM
AppFolio (APPF) closed the most recent trading day at $167.51, moving +2.36% from the previous trading session. The stock's change was more than the S&P 500's daily loss of 2.65%. On the other hand, ...
|
|
Thursday, April 23, 2026 10:10 AM
AppFolio(NASDAQ:APPF) management described Q1 as the company's strongest first quarter for new residential business unit acquisition in its history, attributing this to customer adoption of AI-powered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 166.40 | 173.36 | 165.17 | 168.32 | 344,917 |
| 09/06/26 | 162.61 | 169.86 | 162.08 | 169.29 | 411,360 |
| 08/06/26 | 164.44 | 168.095 | 161.51 | 164.90 | 510,258 |
| 05/06/26 | 166.26 | 168.87 | 161.85 | 166.94 | 392,968 |
| 04/06/26 | 171.46 | 171.79 | 163.1825 | 163.65 | 247,631 |
| 03/06/26 | 170.99 | 171.11 | 161.55 | 166.27 | 364,761 |
| 02/06/26 | 172.61 | 177.86 | 171.00 | 174.63 | 467,132 |
| 01/06/26 | 164.50 | 179.45 | 163.51 | 179.30 | 459,606 |
| 29/05/26 | 159.18 | 162.42 | 156.70 | 161.17 | 380,840 |
| 28/05/26 | 162.00 | 163.97 | 157.83 | 159.18 | 376,607 |
|
|
||||
|
|
||||
|
|