| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.08▲ | 222.62▼ | 223.31▼ | 221.13▲ | 205.94▲ |
| MA10 | 222.41▼ | 223.27▼ | 224.31▼ | 211.05▲ | 187.66▲ |
| MA20 | 222.78▼ | 224.31▼ | 223.23▼ | 201.67▲ | 174.98▲ |
| MA50 | 223.51▼ | 221.50▲ | 213.15▲ | 180.03▲ | 198.79▲ |
| MA100 | 224.20▼ | 212.33▲ | 205.36▲ | 170.73▲ | 217.47▲ |
| MA200 | 223.28▼ | 204.66▲ | 191.52▲ | 188.61▲ | 199.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.595▼ | -0.957▼ | 1.936▲ | 9.025▲ |
| RSI | 43.564▼ | 46.774▼ | 55.789▲ | 68.458▲ | 64.072▲ |
| STOCH | 26.508 | 19.816▼ | 37.489 | 91.563▲ | 85.553▲ |
| WILL %R | -59.833 | -81.287▼ | -82.744▼ | -15.262▲ | -6.848▲ |
| CCI | -71.724 | -106.212▼ | -101.748▼ | 116.913▲ | 173.612▲ |
|
Monday, August 24, 2026 04:02 PM
Maurice J. Duca, holding a 10% stake in AppFolio Inc, filed a Form 4 on August 24, 2026, revealing the sale of Class A Common Stock through multiple transactions on August 20 and 21, 2026. These sales ...
|
|
Sunday, August 09, 2026 04:51 AM
AppFolio reports stronger quarterly momentum as cloud software demand, recurring revenue, operational efficiency, and property technology adoption support its business outlook.
|
|
Friday, June 05, 2026 03:00 PM
AppFolio (APPF) closed the most recent trading day at $167.51, moving +2.36% from the previous trading session. The stock's change was more than the S&P 500's daily loss of 2.65%. On the other hand, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 223.05 | 225.08 | 221.22 | 222.18 | 88,223 |
| 24/08/26 | 224.39 | 228.03 | 221.41 | 225.00 | 346,219 |
| 21/08/26 | 216.63 | 224.44 | 214.9419 | 224.40 | 333,709 |
| 20/08/26 | 214.29 | 220.445 | 214.29 | 218.85 | 333,024 |
| 19/08/26 | 202.61 | 215.81 | 201.63 | 215.22 | 445,072 |
| 18/08/26 | 198.24 | 206.69 | 197.50 | 203.95 | 283,116 |
| 17/08/26 | 200.53 | 202.32 | 193.79 | 195.965 | 339,508 |
| 14/08/26 | 205.00 | 205.00 | 199.64 | 204.21 | 261,279 |
| 13/08/26 | 197.94 | 206.55 | 193.58 | 203.97 | 408,037 |
| 12/08/26 | 199.69 | 202.05 | 194.83 | 196.77 | 665,821 |
|
|
||||
|
|
||||
|
|