| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.16▲ | 202.27▲ | 202.55▲ | 201.50▲ | 185.58▲ |
| MA10 | 202.52▲ | 202.42▲ | 202.20▲ | 198.46▲ | 174.28▲ |
| MA20 | 202.11▲ | 201.19▲ | 199.19▲ | 185.65▲ | 167.67▲ |
| MA50 | 202.23▲ | 199.46▲ | 198.27▲ | 172.99▲ | 201.08▲ |
| MA100 | 201.65▲ | 197.82▲ | 192.06▲ | 166.70▲ | 217.69▼ |
| MA200 | 198.96▲ | 190.37▲ | 183.00▲ | 189.85▲ | 198.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.239▲ | 0.086▲ | 0.395▲ | 1.396▲ | 6.925▲ |
| RSI | 76.282▲ | 60.432▲ | 60.288▲ | 64.830▲ | 59.516▲ |
| STOCH | 91.758▲ | 47.185 | 65.458 | 86.012▲ | 82.181▲ |
| WILL %R | -5.331▲ | -36.730 | -18.736▲ | -7.066▲ | -3.659▲ |
| CCI | 202.714▲ | 90.611 | 71.473 | 92.741 | 181.133▲ |
|
Sunday, August 09, 2026 04:51 AM
AppFolio reports stronger quarterly momentum as cloud software demand, recurring revenue, operational efficiency, and property technology adoption support its business outlook.
|
|
Thursday, August 06, 2026 08:50 AM
AppFolio (NASDAQ:APPF) topped quarterly revenue expectations and lifted full-year guidance, reinforcing its standing among mid-cap cloud software names.
|
|
Tuesday, June 30, 2026 03:00 PM
AppFolio (APPF) closed at $160.35 in the latest trading session, marking a +2.41% move from the prior day. The stock's change was more than the S&P 500's daily gain of 0.79%. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 205.00 | 205.00 | 199.64 | 204.21 | 261,279 |
| 13/08/26 | 197.94 | 206.55 | 193.58 | 203.97 | 408,037 |
| 12/08/26 | 199.69 | 202.05 | 194.83 | 196.77 | 665,821 |
| 11/08/26 | 196.15 | 203.13 | 195.23 | 203.02 | 423,202 |
| 10/08/26 | 195.87 | 200.29 | 195.0125 | 199.54 | 501,517 |
| 07/08/26 | 195.45 | 204.01 | 194.93 | 198.74 | 387,338 |
| 06/08/26 | 190.83 | 194.68 | 189.70 | 194.11 | 346,048 |
| 05/08/26 | 203.825 | 203.825 | 192.07 | 193.00 | 509,654 |
| 04/08/26 | 189.07 | 199.78 | 189.07 | 199.53 | 630,954 |
| 03/08/26 | 184.12 | 192.65 | 184.12 | 191.69 | 473,701 |
|
|
||||
|
|
||||
|
|