| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.47▲ | 225.86▼ | 227.08▼ | 210.32▲ | 212.61▲ |
| MA10 | 224.32▲ | 227.40▼ | 221.80▲ | 213.48▲ | 210.76▲ |
| MA20 | 224.85▼ | 220.54▲ | 214.41▲ | 208.93▲ | 199.83▲ |
| MA50 | 227.31▼ | 211.66▲ | 210.59▲ | 212.15▲ | 191.27▲ |
| MA100 | 221.96▲ | 211.12▲ | 212.59▲ | 194.83▲ | 215.75▲ |
| MA200 | 214.61▲ | 211.77▲ | 207.03▲ | 183.46▲ | 204.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | -0.204▼ | 1.603▲ | 0.872▲ | 1.992▲ |
| RSI | 45.453▼ | 66.702▲ | 69.180▲ | 60.580▲ | 61.441▲ |
| STOCH | 59.016 | 55.077 | 85.637▲ | 40.290 | 48.134 |
| WILL %R | -35.240 | -33.248 | -28.449 | -20.306▲ | -22.341▲ |
| CCI | 54.949 | 1.788 | 60.153 | 138.997▲ | 110.239▲ |
|
Monday, November 02, 2026 01:48 PM
Founded by William J. O’Neil, Investor’s Business Daily provides exclusive stock lists, market data and research, helping investors take advantage of the The IBD Methodology to make more money in the ...
|
|
Tuesday, October 27, 2026 09:15 AM
AppFolio (NASDAQ:APPF) climbs above a key moving average after beating estimates with strong revenue growth, as favorable ratings point to further upside.
|
|
Thursday, October 22, 2026 04:08 AM
In a report released today, Ryan Tomasello from KBW maintained a Buy rating on AppFolio, with a price target of $255.00. Tomasello covers the Technology sector, focusing on stocks such as AppFolio, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 217.00 | 231.62 | 214.05 | 224.86 | 426,659 |
| 30/10/26 | 210.16 | 213.62 | 207.97 | 213.25 | 244,654 |
| 29/10/26 | 204.69 | 207.05 | 201.60 | 207.05 | 299,366 |
| 28/10/26 | 198.33 | 205.45 | 198.33 | 205.00 | 339,789 |
| 27/10/26 | 208.11 | 212.06 | 200.17 | 201.445 | 343,817 |
| 26/10/26 | 210.73 | 218.54 | 210.33 | 214.32 | 551,421 |
| 23/10/26 | 213.56 | 217.49 | 202.605 | 210.62 | 615,617 |
| 22/10/26 | 217.20 | 222.585 | 208.66 | 217.33 | 1,037,374 |
| 21/10/26 | 224.87 | 227.645 | 214.165 | 217.20 | 501,300 |
| 20/10/26 | 213.01 | 224.00 | 213.01 | 223.70 | 373,272 |
|
|
||||
|
|
||||
|
|