| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.59▼ | 222.34▼ | 221.50▲ | 222.69▼ | 205.94▲ |
| MA10 | 222.92▼ | 221.47▲ | 221.71▲ | 213.68▲ | 187.66▲ |
| MA20 | 222.66▼ | 221.69▲ | 222.99▼ | 203.47▲ | 174.97▲ |
| MA50 | 221.47▲ | 223.04▼ | 217.81▲ | 181.32▲ | 198.79▲ |
| MA100 | 221.64▲ | 216.07▲ | 208.20▲ | 171.39▲ | 217.47▲ |
| MA200 | 222.94▼ | 206.99▲ | 193.55▲ | 188.48▲ | 199.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.140▼ | 0.131▲ | -0.587▼ | 1.590▲ | 9.022▲ |
| RSI | 48.029▼ | 50.672▲ | 54.199▲ | 68.350▲ | 64.054▲ |
| STOCH | 15.964▼ | 62.218 | 43.044 | 91.804▲ | 85.544▲ |
| WILL %R | -100.000▼ | -37.344 | -56.484 | -17.097▲ | -6.895▲ |
| CCI | -182.645▼ | 46.433 | 15.035 | 87.080 | 170.702▲ |
| ▼ GAP | $APPF Open Gap Down %2 | Set Alert |
|
Wednesday, August 26, 2026 05:00 AM
SANTA BARBARA, Calif., Aug. 26, 2026 (GLOBE NEWSWIRE) -- AppFolio (NASDAQ:APPF), the technology leader powering the future of the real estate industry, announced that PURE HomeRiver Property ...
|
|
Monday, August 24, 2026 04:02 PM
Maurice J. Duca, holding a 10% stake in AppFolio Inc, filed a Form 4 on August 24, 2026, revealing the sale of Class A Common Stock through multiple transactions on August 20 and 21, 2026. These sales ...
|
|
Sunday, August 09, 2026 04:51 AM
AppFolio reports stronger quarterly momentum as cloud software demand, recurring revenue, operational efficiency, and property technology adoption support its business outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 217.985 | 223.51 | 217.985 | 222.14 | 143,165 |
| 25/08/26 | 222.66 | 225.7575 | 220.5101 | 223.05 | 307,384 |
| 24/08/26 | 224.39 | 228.03 | 221.41 | 225.00 | 346,219 |
| 21/08/26 | 216.63 | 224.44 | 214.9419 | 224.40 | 333,709 |
| 20/08/26 | 214.29 | 220.445 | 214.29 | 218.85 | 333,024 |
| 19/08/26 | 202.61 | 215.81 | 201.63 | 215.22 | 445,072 |
| 18/08/26 | 198.24 | 206.69 | 197.50 | 203.95 | 283,116 |
| 17/08/26 | 200.53 | 202.32 | 193.79 | 195.965 | 339,508 |
| 14/08/26 | 205.00 | 205.00 | 199.64 | 204.21 | 261,279 |
| 13/08/26 | 197.94 | 206.55 | 193.58 | 203.97 | 408,037 |
|
|
||||
|
|
||||
|
|