AppFolio, Inc (APPF) Stock Price

172.735 ▲ +7.685 (+4.66%)
Open: 168.94 Vol: 175 Day's range: 168.94 - 174.25 Jul 27, 14:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 172.99▲ 173.03▲ 172.95▲ 166.48▲ 172.92▲
MA10 172.81▲ 172.66▲ 169.09▲ 172.25▲ 166.11▲
MA20 172.99▲ 168.36▲ 166.14▲ 171.90▲ 163.27▲
MA50 172.83▲ 164.78▲ 170.44▲ 164.52▲ 203.94▼
MA100 169.28▲ 171.22▲ 173.85▼ 164.46▲ 218.08▼
MA200 166.11▲ 174.20▼ 165.68▲ 192.73▼ 197.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.444▲ 1.528▲ -1.166▼ 4.131▲
RSI 58.369▲ 66.247▲ 61.566▲ 54.468▲ 48.664▼
STOCH 62.164     78.444     90.614▲ 31.654     68.891    
WILL %R 0.000▲ -7.995▲ -5.188▲ -36.862     -25.261    
CCI 127.999▲ 54.730     84.368     -18.327     71.981    
Latest Filters Detected On APPF
RSI $APPF RSI(14) Crossed Above 50 Set Alert
MA $APPF Price Crossed Above MA(26) Set Alert
MA $APPF Price Crossed Above MA(13) Set Alert
MA $APPF Price Crossed Above MA(7) Set Alert
▲ GAP $APPF Open Gap Up %2 Set Alert
AppFolio, Inc News
AppFolio Inc (APPF) Q2 2026 Earnings Call Highlights: Record Revenue and AI-Driven Growth
Thursday, July 23, 2026 10:00 PM
AppFolio Inc (APPF) reports a 19% revenue increase, surpasses $1 billion in trailing 12-month revenue, and raises full-year guidance amid strong premium tier and AI adoption.
AppFolio Q2 earnings call highlights
Thursday, July 23, 2026 03:06 PM
Key Points Interested in AppFolio, Inc.? Here are five stocks we like better. AppFolio delivered strong Q2 2026 results, with revenue up 19% year over year to $281 million and operating income rising ...
AppFolio, Inc. Announces Second Quarter 2026 Financial Results
Thursday, July 23, 2026 09:03 AM
AppFolio, Inc. (NASDAQ: APPF) ("AppFolio" or the "Company"), a technology leader powering the future of the real estate industry, today announced its financial results for the second quarter ended ...
APPF historical stock data
date open high low close volume
27/07/26 168.94 174.53 168.94 173.355 300,827
24/07/26 161.24 168.89 155.55 165.05 679,392
23/07/26 166.15 167.44 161.775 163.95 937,405
22/07/26 167.84 167.85 159.705 162.21 373,533
21/07/26 174.62 178.07 167.66 167.84 314,328
20/07/26 176.52 180.64 173.63 179.09 353,866
17/07/26 180.00 183.75 178.295 179.73 324,653
16/07/26 178.49 183.48 175.79 181.45 298,192
15/07/26 176.58 180.095 172.86 175.40 257,282
14/07/26 172.25 178.8324 171.26 174.46 239,050
Quote Details
52wk Low:142.60
52wk High:326.04
Vol:175
Avg Vol(3m):7.1M
1Y Chng:-36.37%
1M Chng:+7.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.80B