| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.31▼ | 212.63▼ | 212.46▼ | 209.01▲ | 206.73▲ |
| MA10 | 212.29▼ | 212.59▼ | 212.31▼ | 204.40▲ | 212.99▼ |
| MA20 | 212.57▼ | 212.10▲ | 214.03▼ | 203.73▲ | 193.63▲ |
| MA50 | 212.67▼ | 211.15▲ | 206.17▲ | 210.78▲ | 192.07▲ |
| MA100 | 212.27▼ | 205.55▲ | 203.77▲ | 190.22▲ | 216.55▼ |
| MA200 | 214.22▼ | 203.24▲ | 207.23▲ | 184.06▲ | 203.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.137▼ | -0.599▼ | 1.563▲ | 1.866▲ |
| RSI | 43.434▼ | 49.051▼ | 54.731▲ | 55.287▲ | 56.931▲ |
| STOCH | 40.002 | 53.986 | 52.762 | 61.482 | 47.254 |
| WILL %R | -78.495▼ | -70.306 | -84.467▼ | -36.371 | -30.199 |
| CCI | -62.552 | -47.231 | -26.865 | 119.284▲ | 43.563 |
|
Friday, October 16, 2026 02:15 PM
AppFolio (APPF) ended the recent trading session at $212.13, demonstrating a -2.96% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a loss of 1.09% ...
|
|
Tuesday, October 06, 2026 05:00 AM
About AppFolio AppFolio is the technology leader powering the future of the real estate industry. Our innovative performance platform and trusted partnership enable our customers to connect ...
|
|
Thursday, October 01, 2026 02:00 PM
AppFolio (APPF) ended the recent trading session at $204.24, demonstrating a +1.86% change from the preceding day's closing price. This move outpaced the S&P 500's daily gain of 0.2%. On the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 212.08 | 213.72 | 211.64 | 212.11 | 224,743 |
| 16/10/26 | 223.01 | 224.88 | 209.94 | 212.13 | 313,512 |
| 15/10/26 | 203.91 | 219.81 | 203.91 | 218.61 | 538,187 |
| 14/10/26 | 199.03 | 203.69 | 198.67 | 203.18 | 402,109 |
| 13/10/26 | 198.63 | 204.98 | 198.62 | 199.03 | 371,808 |
| 12/10/26 | 204.44 | 207.00 | 198.85 | 199.01 | 297,431 |
| 09/10/26 | 200.46 | 202.61 | 198.235 | 202.20 | 378,352 |
| 08/10/26 | 196.82 | 199.925 | 194.10 | 197.45 | 319,786 |
| 07/10/26 | 195.60 | 199.44 | 189.77 | 196.97 | 542,059 |
| 06/10/26 | 205.04 | 209.6338 | 202.21 | 203.31 | 329,570 |
|
|
||||
|
|
||||
|
|