| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.02▼ | 161.70▲ | 161.75▲ | 164.49▼ | 163.64▲ |
| MA10 | 162.62▲ | 161.51▲ | 161.00▲ | 165.89▼ | 163.54▲ |
| MA20 | 161.78▲ | 161.12▲ | 163.72▲ | 164.69▼ | 166.47▼ |
| MA50 | 161.51▲ | 165.13▼ | 165.42▼ | 161.58▲ | 216.20▼ |
| MA100 | 160.74▲ | 165.41▼ | 165.84▼ | 170.47▼ | 221.37▼ |
| MA200 | 163.43▲ | 165.69▼ | 163.66▲ | 207.89▼ | 195.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.377▲ | 0.499▲ | 0.110▲ | -0.468▼ | 2.700▲ |
| RSI | 68.538▲ | 56.789▲ | 50.785▲ | 49.798▼ | 42.398▼ |
| STOCH | 87.981▲ | 73.588 | 79.063 | 37.665 | 51.957 |
| WILL %R | -23.313▲ | -8.945▲ | -8.945▲ | -60.419 | -42.184 |
| CCI | 101.356▲ | 195.742▲ | 138.581▲ | -33.619 | 25.588 |
|
Sunday, June 14, 2026 04:10 PM
AppFolio Inc. (NASDAQ:APPF) reported its financial results for Q4 2024, showcasing significant revenue growth and operational improvements. However, the company's stock experienced a decline in ...
|
|
Thursday, June 11, 2026 03:00 PM
AppFolio (APPF) closed at $159.78 in the latest trading session, marking a -5.07% move from the prior day. This change lagged the S&P 500's daily gain of 1.75%. At the same time, the Dow added 1.86%, ...
|
|
Thursday, June 11, 2026 03:00 PM
AppFolio (APPF) closed at $159.78 in the latest trading session, marking a -5.07% move from the prior day. This change lagged the S&P 500's daily gain of 1.75%. At the same time, the Dow added 1.86%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 162.36 | 164.91 | 162.16 | 163.96 | 30,134 |
| 12/06/26 | 159.56 | 162.01 | 153.8125 | 161.21 | 286,296 |
| 11/06/26 | 165.57 | 166.75 | 159.51 | 159.68 | 273,487 |
| 10/06/26 | 166.40 | 173.36 | 165.17 | 168.32 | 344,917 |
| 09/06/26 | 162.61 | 169.86 | 162.08 | 169.29 | 411,360 |
| 08/06/26 | 164.44 | 168.095 | 161.51 | 164.90 | 510,258 |
| 05/06/26 | 166.26 | 168.87 | 161.85 | 166.94 | 392,968 |
| 04/06/26 | 171.46 | 171.79 | 163.1825 | 163.65 | 247,631 |
| 03/06/26 | 170.99 | 171.11 | 161.55 | 166.27 | 364,761 |
| 02/06/26 | 172.61 | 177.86 | 171.00 | 174.63 | 467,132 |
|
|
||||
|
|
||||
|
|