| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.22▲ | 175.30▲ | 175.25▲ | 176.57▼ | 162.97▲ |
| MA10 | 175.09▲ | 175.46▲ | 175.56▲ | 169.11▲ | 162.62▲ |
| MA20 | 175.21▲ | 175.86▼ | 175.94▼ | 160.64▲ | 164.43▲ |
| MA50 | 175.34▲ | 177.12▼ | 174.27▲ | 162.90▲ | 210.93▼ |
| MA100 | 175.96▼ | 173.21▲ | 162.39▲ | 164.58▲ | 219.71▼ |
| MA200 | 176.05▼ | 161.62▲ | 163.29▲ | 197.79▼ | 196.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.040▼ | -0.402▼ | 2.654▲ | 3.842▲ |
| RSI | 58.543▲ | 47.995▼ | 51.615▲ | 61.551▲ | 49.207▼ |
| STOCH | 61.102 | 24.904 | 16.118▼ | 86.961▲ | 54.629 |
| WILL %R | -1.000▲ | -82.570▼ | -57.335 | -18.366▲ | -18.366▲ |
| CCI | 123.289▲ | -50.245 | -56.517 | 83.201 | 145.821▲ |
| ▲ GAP | $APPF Open Gap Up %2 | Set Alert |
|
Thursday, July 09, 2026 01:20 PM
AppFolio, Inc. (NASDAQ: APPF) today announced that it will report its second quarter 2026 financial results after the close of the U.S. financial markets on Thursday, July 23, 2026. In conjunction ...
|
|
Tuesday, June 30, 2026 03:00 PM
AppFolio (APPF) closed at $160.35 in the latest trading session, marking a +2.41% move from the prior day. The stock's change was more than the S&P 500's daily gain of 0.79%. Meanwhile, the Dow ...
|
|
Thursday, June 25, 2026 07:28 AM
Carillon Tower Advisers, an investment management company, released its first-quarter 2026 investor letter for the “Carillon Eagle Small Cap Growth Fund”. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 179.03 | 180.00 | 174.65 | 175.58 | 190,383 |
| 09/07/26 | 172.39 | 177.22 | 170.84 | 175.31 | 267,831 |
| 08/07/26 | 175.49 | 177.47 | 174.87 | 176.48 | 320,360 |
| 07/07/26 | 180.00 | 183.00 | 177.94 | 179.42 | 581,171 |
| 06/07/26 | 170.26 | 176.12 | 169.31 | 176.06 | 354,448 |
| 02/07/26 | 164.18 | 172.87 | 164.18 | 170.90 | 350,288 |
| 01/07/26 | 162.76 | 171.94 | 162.64 | 164.82 | 393,352 |
| 30/06/26 | 154.59 | 160.64 | 154.59 | 160.35 | 359,024 |
| 29/06/26 | 158.04 | 159.57 | 153.53 | 156.57 | 283,174 |
| 26/06/26 | 144.94 | 156.16 | 144.94 | 155.64 | 376,376 |
|
|
||||
|
|
||||
|
|