| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.62▼ | 43.51▲ | 43.46▲ | 43.51▲ | 42.22▲ |
| MA10 | 43.64▼ | 43.48▲ | 43.32▲ | 42.65▲ | 42.04▲ |
| MA20 | 43.56▲ | 43.29▲ | 43.13▲ | 42.36▲ | 41.51▲ |
| MA50 | 43.50▲ | 43.27▲ | 42.99▲ | 41.54▲ | 55.58▼ |
| MA100 | 43.21▲ | 42.85▲ | 42.15▲ | 41.85▲ | 56.09▼ |
| MA200 | 43.32▲ | 42.20▲ | 42.39▲ | 52.63▼ | 50.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.041▲ | 0.047▲ | 0.136▲ | 1.173▲ |
| RSI | 54.550▲ | 58.197▲ | 58.670▲ | 56.951▲ | 45.973▼ |
| STOCH | 49.306 | 44.328 | 50.965 | 73.468 | 37.055 |
| WILL %R | -57.143 | -38.996 | -38.996 | -26.115 | -51.364 |
| CCI | -61.545 | 65.584 | 95.406 | 93.372 | 91.647 |
| CDL | $APOG Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 03:44 AM
NasdaqGS:APOG 1 Year Share Price vs Fair Value Explore Apogee Enterprises's Fair Values from the Community and ...
|
|
Tuesday, August 12, 2025 09:21 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the commercial building products industry, including Insteel (NYSE:IIIN) and its peers.
|
|
Tuesday, August 12, 2025 01:35 PM
What Happened? Shares of architectural products company Apogee (NASDAQ:APOG) jumped 5.3% in the afternoon session after a broad rally in the Industrials sector, driven by a tame inflation report that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 43.25 | 44.105 | 43.0556 | 43.59 | 81,271 |
| 18/08/25 | 42.83 | 43.185 | 42.545 | 42.96 | 92,804 |
| 15/08/25 | 43.99 | 43.99 | 42.67 | 42.70 | 179,889 |
| 14/08/25 | 43.94 | 44.00 | 43.23 | 43.65 | 122,330 |
| 13/08/25 | 43.37 | 44.82 | 43.0917 | 44.64 | 158,734 |
| 12/08/25 | 41.39 | 43.52 | 41.39 | 43.28 | 128,336 |
| 11/08/25 | 41.53 | 41.895 | 40.595 | 41.13 | 105,106 |
| 08/08/25 | 41.64 | 41.83 | 41.36 | 41.52 | 101,852 |
| 07/08/25 | 41.89 | 42.25 | 41.34 | 41.61 | 115,731 |
| 06/08/25 | 41.90 | 41.90 | 41.19 | 41.38 | 115,854 |
|
|
||||
|
|
||||
|
|