| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.15▼ | 40.13▼ | 40.17▼ | 39.15▲ | 36.55▲ |
| MA10 | 40.16▼ | 40.20▼ | 40.16▼ | 38.29▲ | 37.05▲ |
| MA20 | 40.11▼ | 40.17▼ | 39.79▲ | 36.54▲ | 40.17▼ |
| MA50 | 40.22▼ | 39.44▲ | 38.65▲ | 37.42▲ | 43.62▼ |
| MA100 | 40.17▼ | 38.62▲ | 37.50▲ | 40.24▼ | 54.81▼ |
| MA200 | 39.61▲ | 37.25▲ | 35.96▲ | 41.54▼ | 49.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.080▼ | -0.056▼ | 0.576▲ | 0.174▲ |
| RSI | 37.984▼ | 51.719▲ | 61.741▲ | 69.943▲ | 48.271▼ |
| STOCH | 64.493 | 22.836 | 34.002 | 85.539▲ | 30.598 |
| WILL %R | -100.000▼ | -100.000▼ | -70.909 | -16.096▲ | -45.999 |
| CCI | -73.721 | -102.559▼ | -23.195 | 155.063▲ | 10.834 |
|
Monday, November 17, 2025 04:07 PM
Fintel reports that on November 17, 2025, DA Davidson upgraded their outlook for Apogee Enterprises (NasdaqGS:APOG) from Neutral to Buy. As of November 17, 2025, the average one-year price target for ...
|
|
Tuesday, July 08, 2025 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
|
Thursday, February 06, 2025 08:30 AM
A month has gone by since the last earnings report for Apogee Enterprises (APOG). Shares have lost about 4.9% in that time frame, underperforming the S&P 500. Will the recent negative trend continue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 40.75 | 41.00 | 39.99 | 39.99 | 122,649 |
| 11/12/25 | 39.44 | 40.20 | 39.44 | 40.20 | 118,216 |
| 10/12/25 | 38.30 | 39.83 | 38.30 | 39.47 | 279,046 |
| 09/12/25 | 37.53 | 38.75 | 37.53 | 38.28 | 153,694 |
| 08/12/25 | 37.88 | 38.08 | 37.65 | 37.83 | 124,771 |
| 05/12/25 | 37.31 | 37.8897 | 37.29 | 37.65 | 94,086 |
| 04/12/25 | 37.76 | 38.12 | 37.26 | 37.58 | 142,289 |
| 03/12/25 | 36.97 | 38.575 | 36.97 | 38.12 | 148,824 |
| 02/12/25 | 36.99 | 37.09 | 36.345 | 37.00 | 128,203 |
| 01/12/25 | 35.85 | 37.00 | 35.02 | 36.74 | 136,054 |
|
|
||||
|
|
||||
|
|