| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.14▼ | 38.20▼ | 38.33▼ | 38.70▼ | 39.85▼ |
| MA10 | 38.18▼ | 38.37▼ | 38.61▼ | 38.55▼ | 41.80▼ |
| MA20 | 38.21▼ | 38.67▼ | 38.88▼ | 40.32▼ | 42.00▼ |
| MA50 | 38.46▼ | 38.80▼ | 38.73▼ | 42.22▼ | 48.72▼ |
| MA100 | 38.72▼ | 38.64▼ | 39.19▼ | 41.84▼ | 55.79▼ |
| MA200 | 38.93▼ | 39.52▼ | 41.62▼ | 44.00▼ | 50.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.071▼ | -0.120▼ | -0.060▼ | 0.005▲ |
| RSI | 38.202▼ | 30.554▼ | 30.603▼ | 36.987▼ | 38.303▼ |
| STOCH | 18.108▼ | 10.135▼ | 8.675▼ | 44.653 | 32.839 |
| WILL %R | -90.625▼ | -96.610▼ | -97.683▼ | -88.705▼ | -90.326▼ |
| CCI | -114.565▼ | -92.193 | -143.207▼ | -58.157 | -132.349▼ |
| MA | $APOG Price Crossed Below MA(7) | Set Alert |
|
Sunday, October 26, 2025 09:31 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
|
|
Saturday, October 18, 2025 05:40 AM
NasdaqGS:APOG Earnings and Revenue History October 18th 2025 The Impact Of Unusual Items On Profit. To properly understand Apogee Enterprises' profit results, we need to consider ...
|
|
Saturday, October 11, 2025 09:13 PM
Detailed price information for Apogee Entrpr Inc (APOG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 38.70 | 38.88 | 38.08 | 38.11 | 126,494 |
| 27/10/25 | 39.29 | 39.46 | 38.78 | 38.85 | 197,524 |
| 24/10/25 | 39.21 | 39.38 | 38.975 | 39.12 | 174,209 |
| 23/10/25 | 38.36 | 39.06 | 37.90 | 38.95 | 157,161 |
| 22/10/25 | 39.57 | 39.785 | 38.05 | 38.45 | 192,937 |
| 21/10/25 | 38.22 | 39.98 | 38.03 | 39.70 | 346,926 |
| 20/10/25 | 38.39 | 38.39 | 37.625 | 38.16 | 149,324 |
| 17/10/25 | 37.90 | 38.51 | 37.25 | 38.00 | 211,356 |
| 16/10/25 | 38.04 | 38.90 | 37.51 | 37.91 | 324,019 |
| 15/10/25 | 38.69 | 38.99 | 38.05 | 38.25 | 224,532 |
|
|
||||
|
|
||||
|
|