| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.98▼ | 42.17▼ | 42.26▼ | 42.37▼ | 43.48▼ |
| MA10 | 42.07▼ | 42.35▼ | 42.68▼ | 42.86▼ | 42.81▼ |
| MA20 | 42.18▼ | 42.69▼ | 42.37▼ | 43.28▼ | 41.49▲ |
| MA50 | 42.55▼ | 42.22▼ | 42.69▼ | 42.75▼ | 54.15▼ |
| MA100 | 42.66▼ | 42.64▼ | 43.29▼ | 41.41▲ | 56.02▼ |
| MA200 | 42.20▼ | 43.34▼ | 42.92▼ | 49.39▼ | 50.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.116▼ | -0.052▼ | -0.224▼ | 1.035▲ |
| RSI | 28.972▼ | 36.296▼ | 41.162▼ | 45.651▼ | 42.809▼ |
| STOCH | 19.769▼ | 4.695▼ | 8.126▼ | 34.344 | 51.693 |
| WILL %R | -97.674▼ | -99.454▼ | -99.454▼ | -84.401▼ | -64.848 |
| CCI | -128.304▼ | -133.833▼ | -144.707▼ | -77.330 | 12.849 |
|
Tuesday, September 09, 2025 11:01 AM
What Happened? A number of stocks fell in the afternoon session after concerns about the health of the U.S. economy grew following a significant downward revision of job market data. The Labor ...
|
|
Tuesday, September 09, 2025 11:01 AM
What Happened? A number of stocks fell in the afternoon session after concerns about the health of the U.S. economy grew following a significant downward revision of job market data. The Labor ...
|
|
Tuesday, September 02, 2025 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Janus (NYSE:JBI) and the rest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 43.10 | 43.32 | 41.87 | 41.91 | 70,652 |
| 11/09/25 | 41.75 | 43.75 | 41.72 | 43.69 | 173,203 |
| 10/09/25 | 41.98 | 42.17 | 41.38 | 41.62 | 106,091 |
| 09/09/25 | 42.79 | 42.79 | 41.35 | 41.56 | 120,203 |
| 08/09/25 | 43.94 | 44.00 | 42.6788 | 43.08 | 115,931 |
| 05/09/25 | 44.07 | 44.48 | 43.42 | 43.62 | 88,911 |
| 04/09/25 | 42.52 | 43.81 | 41.91 | 43.79 | 106,753 |
| 03/09/25 | 42.82 | 43.05 | 41.79 | 42.27 | 151,066 |
| 02/09/25 | 43.31 | 43.56 | 42.1301 | 43.10 | 106,838 |
| 29/08/25 | 44.10 | 44.20 | 43.4839 | 43.975 | 146,489 |
|
|
||||
|
|
||||
|
|