| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.97▲ | 38.14▼ | 38.19▼ | 38.83▼ | 37.31▲ |
| MA10 | 38.03▲ | 38.24▼ | 38.36▼ | 37.97▲ | 37.73▲ |
| MA20 | 38.10▼ | 38.40▼ | 38.67▼ | 36.78▲ | 38.37▼ |
| MA50 | 38.24▼ | 38.73▼ | 38.60▼ | 37.07▲ | 41.19▼ |
| MA100 | 38.41▼ | 38.44▼ | 37.06▲ | 38.62▼ | 53.60▼ |
| MA200 | 38.70▼ | 37.11▲ | 37.75▲ | 40.11▼ | 49.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.022▼ | -0.104▼ | 0.316▲ | 0.413▲ |
| RSI | 46.961▼ | 39.018▼ | 40.495▼ | 53.299▲ | 46.476▼ |
| STOCH | 25.931 | 28.557 | 23.693 | 75.770 | 61.192 |
| WILL %R | -39.437 | -79.024▼ | -85.855▼ | -28.231 | -29.914 |
| CCI | 17.514 | -167.595▼ | -126.216▼ | 50.290 | 70.299 |
| MA | $APOG Price Crossed Below MA(7) | Set Alert |
|
Friday, January 23, 2026 08:32 AM
Detailed price information for Apogee Entrpr Inc (APOG-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, January 22, 2026 03:40 AM
Apogee Enterprises, Inc. (NASDAQ:APOG) has announced that it will be increasing its dividend from last year's comparable payment on the 18th of February to $0.27. This will take the dividend yield to ...
|
|
Wednesday, January 21, 2026 01:29 PM
Apogee Enterprises, Inc. (Nasdaq: APOG) announced today that Mark Augdahl has been appointed Executive Vice President and Chief Financial Officer, effective immediately. Mr. Augdahl has served as the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 38.46 | 38.55 | 37.82 | 38.06 | 159,299 |
| 27/01/26 | 39.05 | 39.59 | 38.185 | 38.49 | 253,876 |
| 26/01/26 | 38.83 | 39.50 | 38.06 | 39.11 | 267,738 |
| 23/01/26 | 39.54 | 39.54 | 38.67 | 38.86 | 255,008 |
| 22/01/26 | 38.87 | 40.55 | 38.63 | 39.64 | 576,510 |
| 21/01/26 | 37.44 | 39.14 | 37.44 | 39.12 | 373,586 |
| 20/01/26 | 36.24 | 37.49 | 36.01 | 37.24 | 370,755 |
| 16/01/26 | 36.56 | 36.98 | 36.12 | 36.92 | 260,191 |
| 15/01/26 | 36.17 | 37.26 | 35.0101 | 36.70 | 235,165 |
| 14/01/26 | 34.71 | 35.69 | 34.71 | 35.54 | 238,092 |
|
|
||||
|
|
||||
|
|