| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.55▲ | 38.78▼ | 38.84▼ | 39.84▼ | 39.31▼ |
| MA10 | 38.60▼ | 38.92▼ | 39.13▼ | 39.30▼ | 40.97▼ |
| MA20 | 38.72▼ | 39.24▼ | 39.61▼ | 39.44▼ | 44.60▼ |
| MA50 | 38.93▼ | 39.98▼ | 39.68▼ | 41.44▼ | 59.93▼ |
| MA100 | 39.28▼ | 39.61▼ | 39.18▼ | 45.26▼ | 56.77▼ |
| MA200 | 39.86▼ | 39.12▼ | 39.82▼ | 59.20▼ | 50.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.037▼ | -0.154▼ | 0.203▲ | 0.049▲ |
| RSI | 37.733▼ | 31.910▼ | 31.935▼ | 41.694▼ | 29.332▼ |
| STOCH | 14.315▼ | 21.749 | 9.815▼ | 66.111 | 14.589▼ |
| WILL %R | -68.132 | -89.139▼ | -90.764▼ | -76.776▼ | -92.335▼ |
| CCI | -61.382 | -151.977▼ | -116.978▼ | -47.796 | -72.183 |
|
Friday, June 13, 2025 03:30 AM
Apogee Enterprises, Inc. (Nasdaq: APOG), a leading provider of architectural building products and services, as well as high-performance coated materials used in a variety of applications, today ...
|
|
Thursday, June 12, 2025 09:40 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Thursday, June 12, 2025 09:40 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 39.08 | 39.22 | 38.45 | 38.55 | 163,643 |
| 12/06/25 | 39.60 | 40.09 | 39.066 | 39.72 | 137,863 |
| 11/06/25 | 41.27 | 41.36 | 39.87 | 40.01 | 191,900 |
| 10/06/25 | 40.38 | 41.08 | 40.38 | 41.04 | 129,689 |
| 09/06/25 | 39.61 | 40.08 | 39.25 | 39.86 | 151,850 |
| 06/06/25 | 39.56 | 39.97 | 39.075 | 39.31 | 127,131 |
| 05/06/25 | 38.78 | 39.17 | 38.53 | 38.88 | 108,632 |
| 04/06/25 | 38.56 | 39.19 | 38.12 | 38.97 | 146,443 |
| 03/06/25 | 38.12 | 38.80 | 37.90 | 38.74 | 135,390 |
| 02/06/25 | 38.59 | 38.59 | 37.70 | 37.94 | 177,916 |
|
|
||||
|
|
||||
|
|