| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.19▼ | 40.16▼ | 40.20▼ | 39.19▲ | 36.59▲ |
| MA10 | 40.16▼ | 40.21▼ | 40.17▼ | 38.30▲ | 37.07▲ |
| MA20 | 40.12▲ | 40.18▼ | 39.80▲ | 36.55▲ | 40.18▼ |
| MA50 | 40.23▼ | 39.44▲ | 38.66▲ | 37.42▲ | 43.62▼ |
| MA100 | 40.16▼ | 38.62▲ | 37.50▲ | 40.25▼ | 54.82▼ |
| MA200 | 39.60▲ | 37.25▲ | 35.96▲ | 41.54▼ | 49.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.071▼ | -0.046▼ | 0.587▲ | 0.184▲ |
| RSI | 48.708▼ | 56.208▲ | 66.169▲ | 71.548▲ | 48.606▼ |
| STOCH | 81.159▲ | 30.614 | 37.127 | 86.788▲ | 31.332 |
| WILL %R | -39.130 | -81.818▼ | -57.273 | -10.405▲ | -44.802 |
| CCI | 43.358 | -44.806 | 33.478 | 154.481▲ | 10.430 |
|
Tuesday, December 09, 2025 04:28 AM
Apogee Enterprises, Inc. (NASDAQ:APOG) is one of the best dividend stocks to buy. As of December 5, the average price target for APOG suggests an upside of 27%, however, the Street high indicates an ...
|
|
Sunday, December 07, 2025 08:40 PM
Whether you see them or not, industrials businesses play a crucial part in our daily activities. They are also bound to benefit from a friendlier regulatory environment with the Trump administration, ...
|
|
Friday, November 21, 2025 06:08 AM
Rock-bottom prices don't always mean rock-bottom businesses. The stocks we're examining today have all touched their 52-week lows, creating a classic investor's dilemma: bargain opportunity or value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 40.61 | 40.78 | 40.01 | 40.15 | 84,720 |
| 11/12/25 | 39.44 | 40.20 | 39.44 | 40.20 | 118,216 |
| 10/12/25 | 38.30 | 39.83 | 38.30 | 39.47 | 279,046 |
| 09/12/25 | 37.53 | 38.75 | 37.53 | 38.28 | 153,694 |
| 08/12/25 | 37.88 | 38.08 | 37.65 | 37.83 | 124,771 |
| 05/12/25 | 37.31 | 37.8897 | 37.29 | 37.65 | 94,086 |
| 04/12/25 | 37.76 | 38.12 | 37.26 | 37.58 | 142,289 |
| 03/12/25 | 36.97 | 38.575 | 36.97 | 38.12 | 148,824 |
| 02/12/25 | 36.99 | 37.09 | 36.345 | 37.00 | 128,203 |
| 01/12/25 | 35.85 | 37.00 | 35.02 | 36.74 | 136,054 |
|
|
||||
|
|
||||
|
|