| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▼ | 0.87▼ | 0.86▲ | 0.85▲ | 0.92▼ |
| MA10 | 0.87▼ | 0.86▲ | 0.86▲ | 0.92▼ | 0.89▼ |
| MA20 | 0.86▲ | 0.86▲ | 0.87▲ | 0.94▼ | 0.88▼ |
| MA50 | 0.94▼ | 0.99▼ | 1.00▼ | 0.90▼ | 1.23▼ |
| MA100 | 1.03▼ | 0.96▼ | 0.94▼ | 0.88▼ | 1.31▼ |
| MA200 | 0.96▼ | 0.95▼ | 0.92▼ | 1.17▼ | 2.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.009▲ | 0.007▲ | -0.021▼ | 0.018▲ |
| RSI | 46.422▼ | 44.415▼ | 44.210▼ | 45.667▼ | 43.827▼ |
| STOCH | 63.080 | 58.552 | 62.662 | 7.877▼ | 29.437 |
| WILL %R | -35.368 | -35.368 | -35.368 | -92.166▼ | -84.413▼ |
| CCI | 24.294 | 34.483 | 38.883 | -64.429 | -66.693 |
|
Monday, June 22, 2026 06:00 AM
NEW YORK, NY; NEW HAVEN, CT; and PRINCETON, NJ, June 22, 2026 (GLOBE NEWSWIRE) -- Aptorum Group Limited (NASDAQ: APM) ("Aptorum Group” or “Aptorum”), a clinical stage biopharmaceutical company ...
|
|
Thursday, August 21, 2025 04:39 AM
This milestone allows DiamiR to offer its validated APOE Genotyping molecular testing in a variety of biological samples, such as blood, buccal swab, saliva, and tissue, through its Clinical ...
|
|
Thursday, May 02, 2024 09:10 AM
SAN FRANCISCO--(BUSINESS WIRE)--Stem (NYSE: STEM), a global leader in AI-driven clean energy solutions and services, today announced its new PowerTrack™ Asset Performance Management (APM) suite, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 0.8614 | 0.8896 | 0.8201 | 0.8582 | 75,541 |
| 18/06/26 | 0.8672 | 0.8707 | 0.8201 | 0.8321 | 82,262 |
| 17/06/26 | 0.83 | 0.9009 | 0.827 | 0.87 | 57,484 |
| 16/06/26 | 0.855 | 0.8691 | 0.8134 | 0.8426 | 21,670 |
| 15/06/26 | 0.85 | 0.9076 | 0.831 | 0.8694 | 76,901 |
| 12/06/26 | 0.8895 | 0.8895 | 0.813 | 0.8579 | 130,436 |
| 11/06/26 | 0.8406 | 0.89 | 0.8406 | 0.89 | 101,451 |
| 10/06/26 | 1.04 | 1.04 | 0.8362 | 0.9038 | 874,256 |
| 09/06/26 | 1.16 | 1.21 | 1.0101 | 1.12 | 773,871 |
| 08/06/26 | 1.11 | 1.39 | 1.04 | 1.17 | 2,073,848 |
|
|
||||
|
|
||||
|
|