| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▼ | 0.96▼ | 0.96▼ | 0.96▼ | 0.85▲ |
| MA10 | 0.96▼ | 0.95▼ | 0.95▼ | 0.94▼ | 0.89▲ |
| MA20 | 0.99▼ | 1.00▼ | 0.95▼ | 0.87▲ | 1.07▼ |
| MA50 | 1.02▼ | 1.00▼ | 1.02▼ | 0.91▲ | 2.05▼ |
| MA100 | 1.00▼ | 1.16▼ | 1.15▼ | 1.05▼ | 2.56▼ |
| MA200 | 1.19▼ | 1.21▼ | 1.40▼ | 1.62▼ | 7.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | 0.004▲ | 0.013▲ | 0.066▲ |
| RSI | 42.593▼ | 46.479▼ | 46.836▼ | 50.648▲ | 41.645▼ |
| STOCH | 47.333 | 36.920 | 36.378 | 52.307 | 19.611▼ |
| WILL %R | -81.633▼ | -83.537▼ | -83.537▼ | -72.414 | -79.272▼ |
| CCI | -80.422 | -63.194 | -67.441 | -0.620 | -31.577 |
|
Tuesday, April 29, 2025 02:09 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, April 24, 2025 05:00 PM
Hong Kong, April 16, 2025 (GLOBE NEWSWIRE) -- Aptorum Group Limited (NASDAQ: APM), a leading Biotechnology company, today announced that it has received a notification from the Nasdaq Stock Market LLC ...
|
|
Thursday, April 24, 2025 02:27 AM
The Chemours Company (NYSE:CC) is an investment we have owned since 2018, very profitably until this year. It is composed of 3 different businesses – TSS, APM, and TT – that are each the #1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.91 | 0.93 | 0.9001 | 0.92 | 16,266 |
| 30/04/25 | 0.9101 | 0.9394 | 0.905 | 0.939 | 30,586 |
| 29/04/25 | 0.93 | 0.9804 | 0.93 | 0.9804 | 17,332 |
| 28/04/25 | 1.00 | 1.00 | 0.956 | 0.9798 | 18,188 |
| 25/04/25 | 1.00 | 1.00 | 0.9376 | 0.97 | 22,941 |
| 24/04/25 | 0.9093 | 1.00 | 0.908 | 1.00 | 27,723 |
| 23/04/25 | 0.913 | 0.97 | 0.865 | 0.9601 | 51,111 |
| 22/04/25 | 0.88 | 0.924 | 0.8123 | 0.913 | 25,288 |
| 21/04/25 | 0.8159 | 0.899 | 0.7979 | 0.8602 | 31,577 |
| 17/04/25 | 0.8875 | 0.888 | 0.7901 | 0.8313 | 104,382 |
|
|
||||
|
|
||||
|
|