Aptorum Group Limited (APM) Stock Price

1.07 ▲ +0.01 (+0.94%)
Open: 1.06 Vol: 33.1K Day's range: 1.06 - 1.14 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▼ 1.12▼ 1.12▼ 1.09▼ 1.19▼
MA10 1.14▼ 1.14▼ 1.14▼ 1.12▼ 1.28▼
MA20 1.15▼ 1.16▼ 1.17▼ 1.21▼ 1.59▼
MA50 1.23▼ 1.26▼ 1.26▼ 1.33▼ 1.28▼
MA100 1.28▼ 1.33▼ 1.34▼ 1.61▼ 2.32▼
MA200 1.36▼ 1.40▼ 1.43▼ 1.34▼ 4.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.004▼ -0.005▼ -0.072▼
RSI 24.517▼ 26.916▼ 26.945▼ 36.163▼ 41.394▼
STOCH 19.444▼ 21.429     29.762     16.058▼ 9.310▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.875▼ -99.346▼
CCI -270.175▼ -271.283▼ -219.608▼ -91.725     -112.550▼
Latest Filters Detected On APM
MA $APM MA(50) Crossed Below MA(200) Set Alert
CDL $APM Doji Candlestick Pattern Detected Set Alert
Aptorum Group Limited News
APM historical stock data
date open high low close volume
02/01/26 1.06 1.14 1.06 1.07 33,097
31/12/25 1.10 1.145 1.06 1.06 41,895
30/12/25 1.07 1.14 1.06 1.11 87,858
29/12/25 1.15 1.18 1.08 1.08 44,313
26/12/25 1.13 1.19 1.13 1.14 21,411
24/12/25 1.16 1.20 1.09 1.17 52,049
23/12/25 1.16 1.215 1.08 1.12 92,450
22/12/25 1.1406 1.225 1.14 1.17 93,126
19/12/25 1.14 1.19 1.09 1.13 35,588
18/12/25 1.12 1.19 1.1101 1.1413 81,915
Quote Details
52wk Low:0.69
52wk High:4.47
Vol:33.1K
Avg Vol(3m):1.1M
1Y Chng:-3.60%
1M Chng:-33.95%
Add to Watch List