| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.64▼ | 2.67▼ | 2.70▼ | 2.17▲ | 1.69▲ |
| MA10 | 2.63▲ | 2.69▼ | 3.09▼ | 1.79▲ | 1.39▲ |
| MA20 | 2.66▼ | 3.07▼ | 2.58▲ | 1.62▲ | 1.17▲ |
| MA50 | 2.70▼ | 2.26▲ | 1.91▲ | 1.37▲ | 1.22▲ |
| MA100 | 3.08▼ | 1.97▲ | 1.91▲ | 1.15▲ | 2.39▲ |
| MA200 | 2.68▼ | 1.76▲ | 1.44▲ | 1.10▲ | 5.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.104▼ | -0.083▼ | 0.166▲ | 0.154▲ |
| RSI | 45.235▼ | 47.867▼ | 53.402▲ | 59.965▲ | 70.709▲ |
| STOCH | 64.810 | 41.629 | 11.430▼ | 54.757 | 23.149 |
| WILL %R | -40.000 | -91.349▼ | -89.851▼ | -56.135 | -50.159 |
| CCI | 5.704 | -49.181 | -66.901 | 154.609▲ | 227.262▲ |
|
Sunday, August 24, 2025 02:00 AM
The Chemours Company (NYSE: CC) and its Advanced Performance Materials (APM) division announced new strategic agreements with SRF Limited, a leading India-based manufacturer of industrial and ...
|
|
Thursday, August 21, 2025 11:53 PM
Aptorum Group Limited (NASDAQ: APM) shares dropped 33.18% in Friday's pre-market trading after soaring 234.65% the previous session, driven by DiamiR's test approval and merger news, with trading ...
|
|
Thursday, August 21, 2025 08:39 AM
Aptorum stock rises after DiamiR Biosciences secures New York approval for its APOE Genotyping test ahead of a planned merger.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/25 | 2.61 | 2.85 | 2.46 | 2.64 | 13,411,945 |
| 21/08/25 | 2.71 | 4.47 | 2.40 | 4.25 | 397,825,702 |
| 20/08/25 | 1.31 | 1.32 | 1.26 | 1.27 | 52,384 |
| 19/08/25 | 1.40 | 1.44 | 1.29 | 1.32 | 83,521 |
| 18/08/25 | 1.37 | 1.411 | 1.32 | 1.36 | 70,385 |
| 15/08/25 | 1.46 | 1.461 | 1.36 | 1.39 | 52,678 |
| 14/08/25 | 1.40 | 1.4699 | 1.35 | 1.46 | 81,168 |
| 13/08/25 | 1.39 | 1.4498 | 1.35 | 1.42 | 79,356 |
| 12/08/25 | 1.37 | 1.42 | 1.2603 | 1.39 | 40,671 |
| 11/08/25 | 1.25 | 1.44 | 1.25 | 1.42 | 256,861 |
|
|
||||
|
|
||||
|
|