Aptorum Group Limited (APM) Stock Price

0.7925 ▼ -0.0074 (-0.93%)
Open: 0.80 Vol: 27.89K Day's range: 0.7925 - 0.8619 Mar 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▲ 0.81▲ 0.81▲ 0.80▼ 0.79▲
MA10 0.80▲ 0.80▲ 0.80▲ 0.80▼ 0.87▼
MA20 0.80▲ 0.81▲ 0.81▲ 0.81▼ 1.08▼
MA50 0.86▼ 0.87▼ 0.89▼ 0.91▼ 1.24▼
MA100 0.91▼ 1.03▼ 1.08▼ 1.14▼ 1.86▼
MA200 1.10▼ 1.21▼ 1.26▼ 1.34▼ 3.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ 0.009▲ 0.009▲ -0.031▼
RSI 48.328▼ 47.218▼ 46.451▼ 43.193▼ 35.654▼
STOCH 71.415     71.415     71.415     48.598     23.942    
WILL %R -28.112     -28.112     -28.112     -64.860     -80.479▼
CCI 31.619     31.619     31.619     83.739     -72.187    
Latest Filters Detected On APM
▼ GAP $APM Open Gap Down %3 Set Alert
▼ GAP $APM Open Gap Down %2 Set Alert
CDL $APM Marubozu Candlestick Pattern Detected Set Alert
Aptorum Group Limited News
Aptorum Group and DiamiR Biosciences Announce Publication of microRNA Glioblastoma Biomarker Study in Diagnostics in Collaboration with the University of Pennsylvania
Tuesday, March 10, 2026 05:10 PM
NEW YORK, NY; NEW HAVEN, CT; and PRINCETON, NJ, March 10, 2026 (GLOBE NEWSWIRE) -- Aptorum Group Limited (NASDAQ: APM) ('Aptorum Group” or ...
Andean Precious Metals Announces Intention to List on the New York Stock Exchange
Tuesday, March 10, 2026 09:15 AM
Andean Precious Metals Corp. (TSX: APM) (OTCQX: ANPMF) ("Andean" or the "Company") is pleased to announce its intent to apply for a listing of its common shares on the New York Stock Exchange ("NYSE") ...
Andean Precious Metals announces intention to list on the NYSE for enhanced liquidity
Tuesday, March 10, 2026 05:05 AM
Andean Precious Metals (ANPMF) announces plans to apply for a listing of its common shares on the New York Stock Exchange (NYSE) to expand its investor base, increase liquidity, and improve visibility ...
APM historical stock data
date open high low close volume
10/03/26 0.80 0.8619 0.7925 0.7925 27,891
09/03/26 0.7613 0.7999 0.7613 0.7999 14,816
06/03/26 0.80 0.83 0.7908 0.7999 24,630
05/03/26 0.826 0.839 0.80 0.80 30,350
04/03/26 0.8263 0.8263 0.80 0.826 14,634
03/03/26 0.8027 0.83 0.78 0.7928 15,881
02/03/26 0.78 0.848 0.76 0.8449 45,549
27/02/26 0.7824 0.7855 0.755 0.7803 12,721
26/02/26 0.7884 0.8099 0.7788 0.7824 9,977
25/02/26 0.85 0.85 0.785 0.7883 24,959
Quote Details
52wk Low:0.65
52wk High:4.47
Vol:27.89K
Avg Vol(3m):715.7K
1Y Chng:-9.54%
1M Chng:-13.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.51M