| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▼ | 1.15▲ | 1.15▲ | 1.07▲ | 0.98▲ |
| MA10 | 1.17▲ | 1.11▲ | 1.11▲ | 1.00▲ | 0.93▲ |
| MA20 | 1.13▲ | 1.12▲ | 1.10▲ | 0.91▲ | 0.90▲ |
| MA50 | 1.12▲ | 1.04▲ | 0.99▲ | 0.89▲ | 1.24▼ |
| MA100 | 1.02▲ | 0.95▲ | 0.94▲ | 0.89▲ | 1.36▼ |
| MA200 | 0.95▲ | 0.94▲ | 0.93▲ | 1.24▼ | 2.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.004▲ | 0.001▲ | 0.029▲ | 0.046▲ |
| RSI | 53.083▲ | 58.149▲ | 58.344▲ | 67.230▲ | 57.841▲ |
| STOCH | 54.730 | 76.042 | 37.791 | 61.492 | 39.653 |
| WILL %R | -68.966 | -48.960 | -48.960 | -36.673 | -34.380 |
| CCI | 36.487 | 162.637▲ | 130.880▲ | 143.108▲ | 203.593▲ |
|
Tuesday, May 12, 2026 04:59 PM
Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE. Andean Precious Metals (TSX:APM) reported first quarter 2026 earnings with sales of ...
|
|
Thursday, August 21, 2025 04:39 AM
This milestone allows DiamiR to offer its validated APOE Genotyping molecular testing in a variety of biological samples, such as blood, buccal swab, saliva, and tissue, through its Clinical ...
|
|
Tuesday, December 31, 2024 02:17 AM
Biopharmaceutical company Aptorum Group Ltd. (NASDAQ:APM) saw its pre-market stock price on Tuesday jump by nearly 300 percent, with investor optimism fueled by the company’s improved earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 1.11 | 1.39 | 1.04 | 1.17 | 2,073,848 |
| 05/06/26 | 1.08 | 1.39 | 0.905 | 1.01 | 1,157,606 |
| 04/06/26 | 1.06 | 1.15 | 1.0144 | 1.09 | 501,659 |
| 03/06/26 | 0.984 | 1.10 | 0.934 | 1.09 | 111,263 |
| 02/06/26 | 1.07 | 1.07 | 0.93 | 0.976 | 142,452 |
| 01/06/26 | 1.09 | 1.18 | 1.0401 | 1.07 | 536,218 |
| 29/05/26 | 0.8201 | 1.045 | 0.8138 | 1.03 | 374,518 |
| 28/05/26 | 0.8002 | 0.85 | 0.8002 | 0.8381 | 15,005 |
| 27/05/26 | 0.8274 | 0.87 | 0.8274 | 0.8509 | 4,357 |
| 26/05/26 | 0.852 | 0.91 | 0.8198 | 0.8449 | 19,135 |
|
|
||||
|
|
||||
|
|