Aptorum Group Limited (APM) Stock Price

0.84 +0.00 (+0.00%)
Open: 0.8395 Vol: 10.71K Day's range: 0.8395 - 0.8743 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▲ 0.85▲ 0.85▲ 0.85▼ 0.88▼
MA10 0.86▼ 0.86▼ 0.86▼ 0.87▼ 0.89▼
MA20 0.86▼ 0.87▼ 0.87▼ 0.88▼ 0.92▼
MA50 0.88▼ 0.89▼ 0.89▼ 0.88▼ 1.25▼
MA100 0.89▼ 0.92▼ 0.92▼ 0.93▼ 1.53▼
MA200 0.94▼ 0.92▼ 1.00▼ 1.29▼ 3.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.001▼ -0.006▼ 0.016▲
RSI 41.865▼ 43.010▼ 43.573▼ 44.022▼ 40.503▼
STOCH 37.308     40.436     40.436     9.289▼ 27.122    
WILL %R -67.114     -67.114     -67.114     -90.472▼ -72.464    
CCI -13.910     -27.835     -29.869     -114.574▼ -15.149    
Latest Filters Detected On APM
▼ MA $APM MA(20) Crossed Below MA(50) Set Alert
CDL $APM Doji Candlestick Pattern Detected Set Alert
Aptorum Group Limited News
APM historical stock data
date open high low close volume
08/05/26 0.8395 0.8743 0.8395 0.84 10,711
07/05/26 0.82 0.875 0.82 0.84 16,107
06/05/26 0.848 0.884 0.848 0.8504 32,370
05/05/26 0.8604 0.9147 0.84 0.869 23,712
04/05/26 0.90 0.90 0.84 0.84 7,546
01/05/26 0.874 0.912 0.874 0.8801 7,138
30/04/26 0.95 0.95 0.871 0.875 13,210
29/04/26 0.9055 0.9055 0.88 0.89 4,662
28/04/26 0.8954 0.9692 0.877 0.877 6,886
27/04/26 0.97 0.97 0.8953 0.8955 29,330
Quote Details
52wk Low:0.65
52wk High:4.47
Vol:10.71K
Avg Vol(3m):864.8K
1Y Chng:-4.76%
1M Chng:-9.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.84M