Aptorum Group Limited (APM) Stock Price

0.8021 ▲ +0.0001 (+0.01%)
Open: 0.8021 Vol: 21.31K Day's range: 0.8021 - 0.8298 Jul 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▲ 0.79▲ 0.80▲ 0.79▲ 0.81▼
MA10 0.80▲ 0.81▲ 0.82▼ 0.80▲ 0.86▼
MA20 0.82▼ 0.83▼ 0.84▼ 0.87▼ 0.88▼
MA50 0.85▼ 0.91▼ 0.95▼ 0.88▼ 1.19▼
MA100 0.98▼ 0.96▼ 0.93▼ 0.87▼ 1.26▼
MA200 0.96▼ 0.92▼ 0.92▼ 1.12▼ 2.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.000▲ -0.007▼ 0.008▲
RSI 43.559▼ 41.252▼ 40.290▼ 43.258▼ 41.601▼
STOCH 34.394     22.186     14.136▼ 22.551     11.875▼
WILL %R -69.295     -69.295     -72.572     -70.758     -93.096▼
CCI -6.526     -34.658     -57.461     -22.061     -83.829    
Latest Filters Detected On APM
▼ MA $APM MA(20) Crossed Below MA(50) Set Alert
CDL $APM Doji Candlestick Pattern Detected Set Alert
Aptorum Group Limited News
Aptorum Group Announces Shareholder Approval of Proposed Merger with DiamiR Biosciences
Wednesday, June 10, 2026 07:05 AM
Aptorum Group Limited (NASDAQ: APM) ("Aptorum Group" or "Aptorum"), a biopharmaceutical company dedicated to addressing unmet medical needs, today announced that at its shareholder meeting held on ...
A Look At Andean Precious Metals (TSX:APM) Valuation After Record Q1 Results And Planned NYSE Listing
Tuesday, May 12, 2026 04:59 PM
Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE. Andean Precious Metals (TSX:APM) reported first quarter 2026 earnings with sales of ...
DiamiR Biosciences Gains New York State Approval for APOE Genotyping Test, Expanding Alzheimer’s Risk Screening
Thursday, August 21, 2025 08:04 AM
DiamiR Biosciences Corp., a developer of blood-based diagnostics for brain health, and Aptorum Group Limited (NASDAQ:APM), a clinical-stage biopharmaceutical firm, announced that New York State’s ...
APM historical stock data
date open high low close volume
06/07/26 0.8021 0.8298 0.8021 0.8021 21,310
02/07/26 0.8119 0.8119 0.79 0.802 20,382
01/07/26 0.7826 0.8022 0.7822 0.80 9,205
30/06/26 0.7998 0.7998 0.77 0.7822 18,286
29/06/26 0.776 0.80 0.7699 0.7732 21,734
26/06/26 0.7585 0.837 0.7585 0.774 32,659
25/06/26 0.80 0.8084 0.77 0.7765 50,933
24/06/26 0.82 0.8502 0.8001 0.8132 24,065
23/06/26 0.8581 0.8898 0.8226 0.8284 28,576
22/06/26 0.8614 0.8896 0.8201 0.8582 75,541
Quote Details
52wk Low:0.65
52wk High:4.47
Vol:21.31K
Avg Vol(3m):2.6M
1Y Chng:-50.20%
1M Chng:-3.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.53M