| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▼ | 1.45▼ | 1.45▼ | 1.47▼ | 1.68▼ |
| MA10 | 1.46▼ | 1.47▼ | 1.47▼ | 1.50▼ | 1.78▼ |
| MA20 | 1.47▼ | 1.47▼ | 1.47▼ | 1.68▼ | 1.59▼ |
| MA50 | 1.48▼ | 1.52▼ | 1.52▼ | 1.85▼ | 1.24▲ |
| MA100 | 1.53▼ | 1.54▼ | 1.70▼ | 1.60▼ | 2.38▼ |
| MA200 | 1.55▼ | 1.80▼ | 1.81▼ | 1.29▲ | 5.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.001▼ | -0.018▼ | -0.038▼ |
| RSI | 38.293▼ | 38.074▼ | 36.457▼ | 38.603▼ | 48.251▼ |
| STOCH | 8.889▼ | 5.556▼ | 12.698▼ | 27.702 | 13.977▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.455▼ | -92.945▼ |
| CCI | -109.220▼ | -122.222▼ | -126.287▼ | -115.357▼ | -75.681 |
|
Wednesday, October 15, 2025 03:40 PM
Andean Precious Metals ( ($TSE:APM) ) just unveiled an announcement. Andean Precious Metals reported an increase in consolidated gold equivalent ...
|
|
Friday, October 10, 2025 02:54 AM
$2 million upfront with up to additional $4 million of potential aggregate gross proceeds upon the exercise in full of warrants NEW YORK, NY, Oct. 10, 2025 (GLOBE NEWSWIRE) -- Aptorum Group Limited ...
|
|
Thursday, October 09, 2025 01:55 AM
NEW YORK, NY, Oct. 09, 2025 (GLOBE NEWSWIRE) -- Aptorum Group Limited (NASDAQ: APM) ("Aptorum Group” or “Aptorum”), a clinical stage biopharmaceutical company dedicated to addressing unmet medical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.44 | 1.47 | 1.4322 | 1.44 | 28,216 |
| 30/10/25 | 1.46 | 1.50 | 1.44 | 1.47 | 59,473 |
| 29/10/25 | 1.45 | 1.4998 | 1.45 | 1.46 | 23,475 |
| 28/10/25 | 1.51 | 1.515 | 1.46 | 1.48 | 52,209 |
| 27/10/25 | 1.49 | 1.54 | 1.43 | 1.51 | 169,593 |
| 24/10/25 | 1.51 | 1.59 | 1.46 | 1.49 | 133,164 |
| 23/10/25 | 1.45 | 1.53 | 1.4401 | 1.50 | 127,687 |
| 22/10/25 | 1.59 | 1.59 | 1.40 | 1.49 | 238,798 |
| 21/10/25 | 1.58 | 1.6336 | 1.545 | 1.60 | 63,068 |
| 20/10/25 | 1.51 | 1.675 | 1.51 | 1.60 | 107,554 |
|
|
||||
|
|
||||
|
|