| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.87▲ | 6.77▲ | 6.95▲ | 7.77▲ | 7.83▲ |
| MA10 | 7.27▼ | 7.34▼ | 7.46▼ | 7.81▲ | 8.50▲ |
| MA20 | 7.60▼ | 7.72▼ | 7.89▼ | 7.91▲ | 8.73▼ |
| MA50 | 8.19▼ | 8.34▼ | 8.91▼ | 8.59▼ | 11.73▼ |
| MA100 | 9.33▼ | 9.49▼ | 9.22▼ | 8.70▼ | 12.16▼ |
| MA200 | 9.47▼ | 9.15▼ | 9.19▼ | 10.70▼ | 25.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.089▼ | -0.092▼ | 0.036▲ | 0.065▲ |
| RSI | 42.175▼ | 41.402▼ | 40.438▼ | 54.389▲ | 46.866▼ |
| STOCH | 17.444▼ | 12.199▼ | 24.593 | 57.316 | 10.921▼ |
| WILL %R | -57.892 | -57.892 | -57.892 | -58.494 | -67.215 |
| CCI | -48.769 | -55.944 | -77.170 | 285.061▲ | 38.723 |
| ▲ PSAR&MOM | $APM PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $APM RSI Cross Up and Volume | Set Alert |
| RSI | $APM RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $APM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $APM Price Crossed Above MA(26) | Set Alert |
| MA | $APM Price Crossed Above MA(13) | Set Alert |
| MA | $APM Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $APM Open Gap Up %5 | Set Alert |
| ▲ GAP | $APM Open Gap Up %3 | Set Alert |
| ▲ GAP | $APM Open Gap Up %2 | Set Alert |
| ▲ BREAK | $APM Price Breaks 10 Days High | Set Alert |
|
Thursday, July 16, 2026 04:01 AM
Post-Merger company, Niki BioSolutions, Inc., to Trade on Nasdaq Under Ticker “NIKI”Aptorum Group Announces 1-for-10 Reverse Share Split and ...
|
|
Wednesday, July 08, 2026 05:01 AM
NEW YORK, NY; NEW HAVEN, CT; and PRINCETON, NJ, July 08, 2026 (GLOBE NEWSWIRE) -- Aptorum Group Limited (NASDAQ: APM) ("Aptorum Group” or “Aptorum”), a clinical stage biopharmaceutical company ...
|
|
Wednesday, May 13, 2026 12:20 PM
Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE. Andean Precious Metals (TSX:APM) reported first quarter 2026 earnings with sales of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 11.00 | 12.24 | 7.01 | 8.59 | 924,255 |
| 17/07/26 | 7.006 | 7.40 | 6.00 | 7.00 | 164,584 |
| 16/07/26 | 8.05 | 8.30 | 6.102 | 6.924 | 509,987 |
| 15/07/26 | 8.30 | 8.30 | 7.909 | 8.179 | 20,225 |
| 14/07/26 | 8.20 | 8.299 | 7.90 | 8.148 | 16,615 |
| 13/07/26 | 7.88 | 8.10 | 7.781 | 8.10 | 14,396 |
| 10/07/26 | 7.70 | 7.821 | 7.70 | 7.82 | 13,657 |
| 09/07/26 | 7.911 | 7.997 | 7.852 | 7.852 | 13,377 |
| 08/07/26 | 7.78 | 7.80 | 7.70 | 7.80 | 14,921 |
| 07/07/26 | 8.09 | 8.29 | 7.704 | 7.704 | 24,002 |
|
|
||||
|
|
||||
|
|