| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▲ | 1.37▲ | 1.37▲ | 1.35▲ | 1.36▲ |
| MA10 | 1.36▲ | 1.33▲ | 1.33▲ | 1.34▲ | 1.52▼ |
| MA20 | 1.33▲ | 1.33▲ | 1.33▲ | 1.38▲ | 1.66▼ |
| MA50 | 1.33▲ | 1.37▲ | 1.39▲ | 1.59▼ | 1.30▲ |
| MA100 | 1.40▼ | 1.40▼ | 1.41▼ | 1.69▼ | 2.34▼ |
| MA200 | 1.41▼ | 1.46▼ | 1.61▼ | 1.31▲ | 4.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.013▲ | 0.014▲ | 0.012▲ | -0.063▼ |
| RSI | 69.687▲ | 61.895▲ | 59.698▲ | 48.002▼ | 48.052▼ |
| STOCH | 93.519▲ | 89.000▲ | 89.000▲ | 35.317 | 7.456▼ |
| WILL %R | -16.000▲ | -16.000▲ | -16.000▲ | -62.745 | -86.231▼ |
| CCI | 114.721▲ | 145.657▲ | 145.657▲ | 9.565 | -77.085 |
|
Tuesday, December 02, 2025 07:00 AM
Andean Precious Metals (TSX:APM) is drawing attention after securing a new revolving credit facility with National Bank of Canada. The move streamlines existing loans, strengthens liquidity, and ...
|
|
Wednesday, November 19, 2025 05:11 AM
DiamiR Biosciences Corp. (“DiamiR”), a developer of innovative blood-based diagnostic tests for brain health and other diseases, and Aptorum Group Limited (NASDAQ: APM) ("Aptorum Group” or “Aptorum”), ...
|
|
Monday, November 17, 2025 11:46 AM
The average one-year price target for Andean Precious Metals (TSX:APM) has been revised to $10.12 / share. This is an increase of 15.53% from the prior estimate of $8.75 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 1.36 | 1.4199 | 1.36 | 1.40 | 60,586 |
| 03/12/25 | 1.315 | 1.39 | 1.2739 | 1.37 | 69,893 |
| 02/12/25 | 1.32 | 1.35 | 1.28 | 1.30 | 52,010 |
| 01/12/25 | 1.36 | 1.36 | 1.28 | 1.32 | 35,069 |
| 28/11/25 | 1.32 | 1.36 | 1.22 | 1.35 | 19,703 |
| 26/11/25 | 1.28 | 1.3787 | 1.2698 | 1.34 | 83,369 |
| 25/11/25 | 1.30 | 1.3251 | 1.22 | 1.27 | 56,942 |
| 24/11/25 | 1.35 | 1.425 | 1.28 | 1.31 | 62,811 |
| 21/11/25 | 1.41 | 1.41 | 1.21 | 1.30 | 150,373 |
| 20/11/25 | 1.68 | 1.72 | 1.39 | 1.43 | 244,658 |
|
|
||||
|
|
||||
|
|