Applied Therapeutics, Inc (APLT) Stock Price

0.5201 ▲ +0.0274 (+5.56%)
Open: 0.509 Vol: 983.34K Day's range: 0.4837 - 0.532 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▲ 0.53▲ 0.52▲ 0.51▲ 0.49▲
MA10 0.53▲ 0.52▲ 0.51▲ 0.51▲ 0.45▲
MA20 0.53▲ 0.51▲ 0.51▲ 0.48▲ 0.43▲
MA50 0.52▲ 0.51▲ 0.51▲ 0.44▲ 2.07▼
MA100 0.51▲ 0.51▲ 0.49▲ 0.41▲ 3.24▼
MA200 0.51▲ 0.48▲ 0.48▲ 1.08▼ 2.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.003▲ 0.000▲ 0.135▲
RSI 61.174▲ 63.009▲ 62.866▲ 59.141▲ 40.707▼
STOCH 52.624     90.427▲ 78.916     72.089     72.726    
WILL %R -25.000▲ -5.528▲ -5.528▲ -12.018▲ -10.082▲
CCI 239.615▲ 101.948▲ 130.697▲ 58.588     100.490▲
Latest Filters Detected On APLT
MA $APLT Price Crossed Above MA(13) Set Alert
MA $APLT Price Crossed Above MA(7) Set Alert
GAP $APLT Open Gap Up %3 Set Alert
GAP $APLT Open Gap Up %2 Set Alert
Applied Therapeutics, Inc News
APLT historical stock data
date open high low close volume
02/09/25 0.509 0.532 0.4837 0.5201 983,343
29/08/25 0.505 0.5137 0.4908 0.4927 505,791
28/08/25 0.5052 0.5297 0.5052 0.5113 369,388
27/08/25 0.53 0.5329 0.5037 0.5037 641,628
26/08/25 0.5125 0.5335 0.50 0.5335 756,321
25/08/25 0.51 0.5279 0.4954 0.5145 849,394
22/08/25 0.5136 0.52 0.5023 0.512 608,702
21/08/25 0.486 0.5168 0.4717 0.5141 1,584,792
20/08/25 0.48 0.4997 0.4713 0.4994 1,091,603
19/08/25 0.50 0.5038 0.4723 0.484 1,017,575
Quote Details
52wk Low:0.295
52wk High:10.624
Vol:983.34K
Avg Vol(3m):18.5M
1Y Chng:-88.82%
1M Chng:+9.52%
Add to Watch List