| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.36▼ | 0.36▼ | 0.36▼ | 0.37▼ | 0.42▼ |
| MA10 | 0.36▼ | 0.36▼ | 0.36▼ | 0.37▼ | 0.41▼ |
| MA20 | 0.36▼ | 0.36▼ | 0.37▼ | 0.39▼ | 0.48▼ |
| MA50 | 0.36▼ | 0.37▼ | 0.38▼ | 0.39▼ | 3.34▼ |
| MA100 | 0.37▼ | 0.38▼ | 0.37▼ | 0.47▼ | 3.40▼ |
| MA200 | 0.38▼ | 0.38▼ | 0.41▼ | 3.07▼ | 3.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | -0.001▼ | -0.001▼ | 0.187▲ |
| RSI | 34.662▼ | 37.963▼ | 37.005▼ | 42.606▼ | 34.188▼ |
| STOCH | 13.007▼ | 48.583 | 19.854▼ | 47.450 | 35.220 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.281▼ | -82.799▼ |
| CCI | -206.579▼ | -115.169▼ | -115.977▼ | -98.148 | -69.294 |
| ▼ MA | $APLT MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, June 13, 2025 04:49 PM
Baumgartner, MD, MPH as Chief Regulatory Officer; and Reena Thomas Colacot as Vice President and Head of Quality NEW YORK, April 14, 2025 (GLOBE NEWSWIRE) -- Applied Therapeutics, Inc. (Nasdaq: APLT) ...
|
|
Monday, May 26, 2025 11:36 PM
Applied Therapeutics shares (NASDAQ:APLT) were down 75% early Friday, the first trading session after the company announced the FDA had declined to approve its drug govorestat for the treatment of ...
|
|
Friday, March 28, 2025 05:00 PM
Intech Investment Management LLC boosted its position in Applied Therapeutics, Inc. (NASDAQ:APLT – Free Report) by 176.1% in the fourth quarter, according to its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.361 | 0.3706 | 0.354 | 0.354 | 1,105,980 |
| 12/06/25 | 0.365 | 0.3852 | 0.36 | 0.365 | 863,809 |
| 11/06/25 | 0.38 | 0.395 | 0.3676 | 0.3718 | 1,922,330 |
| 10/06/25 | 0.4051 | 0.4051 | 0.383 | 0.3857 | 1,148,696 |
| 09/06/25 | 0.38 | 0.397 | 0.3702 | 0.395 | 1,376,503 |
| 06/06/25 | 0.3701 | 0.389 | 0.365 | 0.3692 | 1,196,515 |
| 05/06/25 | 0.3824 | 0.3889 | 0.3633 | 0.3638 | 885,185 |
| 04/06/25 | 0.37 | 0.3866 | 0.3568 | 0.3754 | 1,257,941 |
| 03/06/25 | 0.35 | 0.3746 | 0.3451 | 0.356 | 1,800,591 |
| 02/06/25 | 0.356 | 0.3631 | 0.345 | 0.3559 | 1,146,475 |
|
|
||||
|
|
||||
|
|