| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.10▲ | 0.10▼ | 0.10▼ | 0.10▼ | 0.11▼ |
| MA10 | 0.10▲ | 0.10▼ | 0.10▼ | 0.10▼ | 0.24▼ |
| MA20 | 0.10▼ | 0.10▼ | 0.10▼ | 0.12▼ | 0.56▼ |
| MA50 | 0.10▼ | 0.10▼ | 0.10▼ | 0.36▼ | 0.50▼ |
| MA100 | 0.10▼ | 0.10▼ | 0.11▼ | 0.57▼ | 2.87▼ |
| MA200 | 0.10▼ | 0.11▼ | 0.16▼ | 0.49▼ | 2.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▼ | 0.018▲ | -0.046▼ |
| RSI | 48.206▼ | 45.346▼ | 45.191▼ | 27.381▼ | 36.652▼ |
| STOCH | 81.833▲ | 39.654 | 42.852 | 33.433 | 1.080▼ |
| WILL %R | -15.385▲ | -51.111 | -75.556▼ | -77.273▼ | -99.326▼ |
| CCI | 109.804▲ | -49.047 | -65.015 | -66.534 | -68.157 |
|
Tuesday, December 16, 2025 12:21 AM
Shareholders should contact the firm immediately as there may be limited time to enforce your rights. NEW YORK, Dec. 16, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is ...
|
|
Monday, November 17, 2025 08:33 PM
(RTTNews) - Several small-cap biotech and therapeutics companies posted notable gains in Monday's after-hours trading session, driven by earnings updates, financial guidance, and regulatory ...
|
|
Monday, October 20, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 0.1011 | 0.1048 | 0.098 | 0.1006 | 5,227,556 |
| 08/01/26 | 0.106 | 0.1077 | 0.10 | 0.1002 | 5,621,443 |
| 07/01/26 | 0.1069 | 0.114 | 0.103 | 0.1065 | 7,164,524 |
| 06/01/26 | 0.1005 | 0.108 | 0.1003 | 0.106 | 3,868,148 |
| 05/01/26 | 0.1038 | 0.105 | 0.0976 | 0.10 | 7,767,019 |
| 02/01/26 | 0.10 | 0.105 | 0.0986 | 0.1027 | 4,942,851 |
| 31/12/25 | 0.093 | 0.1041 | 0.093 | 0.10 | 8,094,817 |
| 30/12/25 | 0.105 | 0.1071 | 0.0911 | 0.0971 | 15,754,610 |
| 29/12/25 | 0.11 | 0.1208 | 0.104 | 0.105 | 12,306,996 |
| 26/12/25 | 0.1098 | 0.1139 | 0.108 | 0.1139 | 6,726,430 |
|
|
||||
|
|
||||
|
|