| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▼ | 0.23▼ | 0.23▼ | 0.25▼ | 0.36▼ |
| MA10 | 0.23▼ | 0.23▼ | 0.24▼ | 0.26▼ | 0.76▼ |
| MA20 | 0.23▼ | 0.24▼ | 0.25▼ | 0.48▼ | 0.65▼ |
| MA50 | 0.24▼ | 0.25▼ | 0.25▼ | 0.83▼ | 0.56▼ |
| MA100 | 0.25▼ | 0.26▼ | 0.36▼ | 0.65▼ | 3.00▼ |
| MA200 | 0.25▼ | 0.40▼ | 0.74▼ | 0.54▼ | 2.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.002▼ | -0.010▼ | -0.036▼ |
| RSI | 33.012▼ | 25.177▼ | 28.929▼ | 27.750▼ | 38.724▼ |
| STOCH | 41.498 | 5.605▼ | 6.430▼ | 11.073▼ | 19.347▼ |
| WILL %R | -67.857 | -90.146▼ | -93.462▼ | -98.927▼ | -99.329▼ |
| CCI | -68.349 | -98.748 | -124.656▼ | -63.865 | -93.497 |
|
Thursday, November 20, 2025 11:43 PM
Detailed price information for Applied Therapeutics Inc (APLT-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 20, 2025 04:07 AM
The Board intends to evaluate a broad range of opportunities to maximize shareholder value. Strategic alternatives under consideration may include, but are not limited to, mergers, acquisitions, ...
|
|
Monday, November 17, 2025 08:33 PM
(RTTNews) - Several small-cap biotech and therapeutics companies posted notable gains in Monday's after-hours trading session, driven by earnings updates, financial guidance, and regulatory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 0.2395 | 0.2412 | 0.2241 | 0.2268 | 5,418,260 |
| 01/12/25 | 0.2504 | 0.2573 | 0.2412 | 0.2412 | 4,459,997 |
| 28/11/25 | 0.264 | 0.2656 | 0.2541 | 0.26 | 4,566,697 |
| 26/11/25 | 0.2465 | 0.266 | 0.238 | 0.2642 | 6,991,458 |
| 25/11/25 | 0.26 | 0.2612 | 0.241 | 0.2491 | 5,304,099 |
| 24/11/25 | 0.2601 | 0.2698 | 0.2562 | 0.2583 | 5,751,109 |
| 21/11/25 | 0.29 | 0.29 | 0.25 | 0.2587 | 9,341,025 |
| 20/11/25 | 0.2788 | 0.3097 | 0.27 | 0.2807 | 8,717,788 |
| 19/11/25 | 0.2925 | 0.32 | 0.2558 | 0.285 | 16,088,548 |
| 18/11/25 | 0.3148 | 0.3373 | 0.2751 | 0.2984 | 30,852,129 |
|
|
||||
|
|
||||
|
|