| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.15▼ | 1.15▼ | 1.22▼ | 1.15▲ |
| MA10 | 1.18▼ | 1.15▼ | 1.14▲ | 1.32▼ | 0.88▲ |
| MA20 | 1.16▼ | 1.14▲ | 1.16▼ | 1.22▼ | 0.65▲ |
| MA50 | 1.14▲ | 1.19▼ | 1.24▼ | 0.82▲ | 0.83▲ |
| MA100 | 1.15▼ | 1.25▼ | 1.25▼ | 0.62▲ | 3.13▼ |
| MA200 | 1.20▼ | 1.23▼ | 1.04▲ | 0.55▲ | 2.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.005▲ | -0.042▼ | 0.156▲ |
| RSI | 45.059▼ | 46.941▼ | 43.875▼ | 53.046▲ | 56.151▲ |
| STOCH | 58.406 | 52.551 | 65.916 | 34.956 | 77.848 |
| WILL %R | -89.474▼ | -58.621 | -58.621 | -74.468 | -31.850 |
| CCI | -58.058 | 106.827▲ | 155.556▲ | -92.755 | 100.483▲ |
| ▼ BREAK | $APLT Price Breaks 10 Days Low | Set Alert |
|
Tuesday, October 28, 2025 07:29 AM
Halper Sadeh LLC, an investor rights law firm, is investigating whether certain officers and directors of Applied Therapeutics, Inc. (NASDAQ: APLT) breached their fiduciary duties to shareholders.
|
|
Monday, October 27, 2025 02:17 PM
Applied Therapeutics (($APLT)) announced an update on their ongoing clinical study. Applied Therapeutics is conducting a study titled ‘A ...
|
|
Monday, October 27, 2025 02:17 PM
Applied Therapeutics (($APLT)) announced an update on their ongoing clinical study. Applied Therapeutics is conducting a study titled ‘A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.11 | 1.24 | 1.0902 | 1.15 | 1,667,950 |
| 30/10/25 | 1.21 | 1.21 | 1.08 | 1.13 | 1,946,456 |
| 29/10/25 | 1.27 | 1.305 | 1.185 | 1.22 | 1,637,545 |
| 28/10/25 | 1.27 | 1.31 | 1.22 | 1.30 | 1,398,180 |
| 27/10/25 | 1.38 | 1.39 | 1.16 | 1.31 | 3,624,177 |
| 24/10/25 | 1.39 | 1.39 | 1.305 | 1.37 | 1,650,170 |
| 23/10/25 | 1.37 | 1.37 | 1.24 | 1.37 | 2,884,705 |
| 22/10/25 | 1.40 | 1.43 | 1.21 | 1.39 | 3,627,689 |
| 21/10/25 | 1.47 | 1.50 | 1.32 | 1.45 | 3,153,388 |
| 20/10/25 | 1.28 | 1.49 | 1.27 | 1.47 | 5,022,789 |
|
|
||||
|
|
||||
|
|