| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▼ | 0.42▼ | 0.42▼ | 0.42▼ | 0.46▼ |
| MA10 | 0.42▼ | 0.42▼ | 0.43▼ | 0.44▼ | 0.46▼ |
| MA20 | 0.42▼ | 0.43▼ | 0.42▼ | 0.47▼ | 0.42▼ |
| MA50 | 0.43▼ | 0.43▼ | 0.44▼ | 0.46▼ | 1.76▼ |
| MA100 | 0.43▼ | 0.45▼ | 0.47▼ | 0.43▼ | 3.20▼ |
| MA200 | 0.44▼ | 0.48▼ | 0.47▼ | 0.59▼ | 2.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.001▲ | -0.010▼ | 0.109▲ |
| RSI | 33.304▼ | 38.608▼ | 35.222▼ | 38.476▼ | 37.490▼ |
| STOCH | 27.803 | 15.598▼ | 25.449 | 12.700▼ | 58.975 |
| WILL %R | -94.904▼ | -97.279▼ | -97.279▼ | -92.459▼ | -54.490 |
| CCI | -109.951▼ | -156.744▼ | -147.494▼ | -82.580 | -16.424 |
|
Applied Therapeutics Inc. (NASDAQ:APLT) Given Consensus Recommendation of “Moderate Buy” by Analysts
Tuesday, August 26, 2025 05:00 PM
Shares of Applied Therapeutics Inc. (NASDAQ:APLT – Get Free Report) have been given an average rating of “Moderate Buy” by the six brokerages that are presently covering the firm, MarketBeat reports.
|
|
Sunday, August 17, 2025 01:41 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Thursday, August 14, 2025 10:30 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 0.4427 | 0.4462 | 0.4113 | 0.4113 | 978,785 |
| 16/09/25 | 0.41 | 0.4319 | 0.41 | 0.43 | 441,690 |
| 15/09/25 | 0.4205 | 0.432 | 0.4013 | 0.416 | 783,441 |
| 12/09/25 | 0.4307 | 0.445 | 0.4202 | 0.4206 | 816,415 |
| 11/09/25 | 0.455 | 0.455 | 0.435 | 0.4414 | 700,083 |
| 10/09/25 | 0.4489 | 0.459 | 0.4302 | 0.4445 | 719,257 |
| 09/09/25 | 0.44 | 0.4496 | 0.428 | 0.4402 | 696,424 |
| 08/09/25 | 0.4765 | 0.4899 | 0.4403 | 0.4403 | 971,872 |
| 05/09/25 | 0.4753 | 0.4887 | 0.4679 | 0.4739 | 483,661 |
| 04/09/25 | 0.515 | 0.515 | 0.4603 | 0.4652 | 1,149,187 |
|
|
||||
|
|
||||
|
|