| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.10▲ | 0.10▲ | 0.10▲ | 0.11▼ | 0.14▼ |
| MA10 | 0.10▲ | 0.10▲ | 0.10▲ | 0.11▼ | 0.34▼ |
| MA20 | 0.10▲ | 0.10▲ | 0.10▲ | 0.15▼ | 0.58▼ |
| MA50 | 0.10▲ | 0.11▼ | 0.11▼ | 0.51▼ | 0.51▼ |
| MA100 | 0.10▲ | 0.11▼ | 0.13▼ | 0.59▼ | 2.90▼ |
| MA200 | 0.11▼ | 0.14▼ | 0.19▼ | 0.50▼ | 2.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | 0.019▲ | -0.052▼ |
| RSI | 61.877▲ | 56.397▲ | 48.287▼ | 26.522▼ | 36.716▼ |
| STOCH | 74.987 | 80.361▲ | 61.456 | 23.793 | 1.469▼ |
| WILL %R | 0.000▲ | 0.000▲ | -12.727▲ | -90.455▼ | -99.106▼ |
| CCI | 202.275▲ | 123.706▲ | 109.528▲ | -99.537 | -76.478 |
|
Friday, December 12, 2025 05:02 PM
Alexander & Baldwin, Inc. (NYSE: ALEX) related to its sale to MW Group and funds affiliated with Blackrock Real Estate and DivcoWest. Under the terms of the proposed transaction, Alexander & Baldwin ...
|
|
Friday, December 12, 2025 03:58 AM
Halper Sadeh LLC, an investor rights law firm, is investigating whether the sale of Applied Therapeutics, Inc. (NASDAQ: APLT) to Cycle Group Holdings Limited for $0.088 per share in cash plus one ...
|
|
Monday, November 17, 2025 08:33 PM
(RTTNews) - Several small-cap biotech and therapeutics companies posted notable gains in Monday's after-hours trading session, driven by earnings updates, financial guidance, and regulatory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 0.0951 | 0.1037 | 0.0948 | 0.1037 | 7,649,272 |
| 30/12/25 | 0.105 | 0.1071 | 0.0911 | 0.0971 | 15,754,610 |
| 29/12/25 | 0.11 | 0.1208 | 0.104 | 0.105 | 12,306,996 |
| 26/12/25 | 0.1098 | 0.1139 | 0.108 | 0.1139 | 6,726,430 |
| 24/12/25 | 0.1117 | 0.117 | 0.11 | 0.1154 | 35,004,309 |
| 23/12/25 | 0.1273 | 0.1318 | 0.113 | 0.1157 | 7,974,144 |
| 22/12/25 | 0.125 | 0.132 | 0.1214 | 0.1252 | 3,903,338 |
| 19/12/25 | 0.1221 | 0.1329 | 0.1216 | 0.125 | 5,572,827 |
| 18/12/25 | 0.12 | 0.1348 | 0.117 | 0.1236 | 4,898,647 |
| 17/12/25 | 0.1168 | 0.1288 | 0.1135 | 0.12 | 7,644,298 |
|
|
||||
|
|
||||
|
|