| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▲ | 0.40▲ | 0.41▲ | 0.40▲ | 0.39▲ |
| MA10 | 0.41▲ | 0.41▲ | 0.41▲ | 0.38▲ | 0.46▼ |
| MA20 | 0.41▲ | 0.40▲ | 0.40▲ | 0.37▲ | 0.58▼ |
| MA50 | 0.41▲ | 0.39▲ | 0.39▲ | 0.46▼ | 3.83▼ |
| MA100 | 0.39▲ | 0.38▲ | 0.36▲ | 0.63▼ | 3.46▼ |
| MA200 | 0.39▲ | 0.36▲ | 0.41▼ | 3.86▼ | 4.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.000▲ | 0.015▲ | 0.158▲ |
| RSI | 55.189▲ | 57.731▲ | 56.987▲ | 49.379▼ | 32.630▼ |
| STOCH | 58.524 | 25.560 | 55.753 | 78.910 | 23.174 |
| WILL %R | -18.881▲ | -59.554 | -27.827 | -14.018▲ | -71.574 |
| CCI | 68.232 | -3.889 | 51.738 | 117.053▲ | -83.169 |
| CDL | $APLT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 05:00 PM
18, 2024 (GLOBE NEWSWIRE) -- Applied Therapeutics, Inc. (Nasdaq: APLT), a clinical-stage biopharmaceutical company developing a pipeline of novel drug candidates against validated molecular ...
|
|
Monday, April 28, 2025 05:00 PM
In this article, we are going to take a look at where Applied Therapeutics, Inc. (NASDAQ:APLT) stands against other penny stocks to buy according to the media. Small-Cap Stocks Outlook for 2025 On ...
|
|
Tuesday, April 22, 2025 03:16 PM
Investors are encouraged to contact attorney Lesley F. Portnoy , by phone 310-692-8883 or email: lesley@portnoylaw.com, to discuss their legal rights, or click here to join the case. The Portnoy Law ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.4082 | 0.4284 | 0.3981 | 0.4097 | 820,669 |
| 30/04/25 | 0.3989 | 0.4157 | 0.3575 | 0.4092 | 1,196,662 |
| 29/04/25 | 0.381 | 0.3998 | 0.371 | 0.397 | 695,859 |
| 28/04/25 | 0.399 | 0.406 | 0.3746 | 0.3918 | 744,567 |
| 25/04/25 | 0.3956 | 0.4103 | 0.3867 | 0.3987 | 1,383,583 |
| 24/04/25 | 0.351 | 0.4284 | 0.351 | 0.3983 | 2,806,234 |
| 23/04/25 | 0.3605 | 0.375 | 0.344 | 0.37 | 2,654,306 |
| 22/04/25 | 0.33 | 0.348 | 0.321 | 0.344 | 4,502,207 |
| 21/04/25 | 0.345 | 0.3484 | 0.3051 | 0.3326 | 1,872,304 |
| 17/04/25 | 0.3121 | 0.3463 | 0.3121 | 0.333 | 1,784,961 |
|
|
||||
|
|
||||
|
|