| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.12▼ | 0.12▼ | 0.12▲ | 0.16▼ | 0.19▼ |
| MA10 | 0.12▼ | 0.12▲ | 0.12▲ | 0.19▼ | 0.58▼ |
| MA20 | 0.12▼ | 0.12▲ | 0.13▼ | 0.23▼ | 0.61▼ |
| MA50 | 0.12▲ | 0.16▼ | 0.19▼ | 0.72▼ | 0.53▼ |
| MA100 | 0.12▲ | 0.19▼ | 0.21▼ | 0.62▼ | 2.96▼ |
| MA200 | 0.15▼ | 0.22▼ | 0.39▼ | 0.52▼ | 2.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.003▲ | 0.014▲ | -0.056▼ |
| RSI | 52.796▲ | 36.740▼ | 27.310▼ | 26.196▼ | 36.997▼ |
| STOCH | 43.009 | 78.816 | 60.790 | 25.609 | 1.567▼ |
| WILL %R | -66.667 | -27.200 | -24.638▲ | -87.530▼ | -98.521▼ |
| CCI | -47.831 | 78.206 | 87.517 | -151.345▼ | -94.610 |
|
Friday, December 12, 2025 08:39 AM
New York, USA-based rare disease firm Applied Therapeutics has announced a definitive agreement to be acquired by privately-held UK-based Cycle Pharmaceuticals.
|
|
Friday, December 12, 2025 03:58 AM
Halper Sadeh LLC, an investor rights law firm, is investigating whether the sale of Applied Therapeutics, Inc. (NASDAQ: APLT) to Cycle Group Holdings Limited for $0.088 per share in cash plus one ...
|
|
Thursday, December 11, 2025 02:40 PM
Applied Therapeutic’s lead drug candidate, govorestat, is a novel central nervous system penetrant Aldose Reductase Inhibitor for the treatment of CNS rare metabolic diseasesNEW YORK, Dec. 11, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 0.1167 | 0.1247 | 0.111 | 0.1207 | 10,023,952 |
| 15/12/25 | 0.113 | 0.117 | 0.10 | 0.117 | 14,961,573 |
| 12/12/25 | 0.1272 | 0.1293 | 0.11 | 0.1173 | 38,555,809 |
| 11/12/25 | 0.2208 | 0.2231 | 0.2132 | 0.2169 | 9,286,869 |
| 10/12/25 | 0.2559 | 0.2562 | 0.2181 | 0.22 | 10,675,895 |
| 09/12/25 | 0.2201 | 0.258 | 0.217 | 0.2505 | 9,263,264 |
| 08/12/25 | 0.22 | 0.226 | 0.2121 | 0.22 | 3,450,590 |
| 05/12/25 | 0.23 | 0.2346 | 0.2151 | 0.2166 | 5,853,721 |
| 04/12/25 | 0.211 | 0.2405 | 0.2106 | 0.2299 | 8,552,951 |
| 03/12/25 | 0.21 | 0.218 | 0.204 | 0.2112 | 5,637,306 |
|
|
||||
|
|
||||
|
|