| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.24▼ | 0.24▼ | 0.24▼ | 0.63▼ | 0.97▼ |
| MA10 | 0.24▼ | 0.24▼ | 0.26▼ | 0.77▼ | 0.89▼ |
| MA20 | 0.24▼ | 0.27▼ | 0.49▼ | 1.04▼ | 0.67▼ |
| MA50 | 0.25▼ | 0.60▼ | 0.70▼ | 0.87▼ | 0.61▼ |
| MA100 | 0.28▼ | 0.72▼ | 0.91▼ | 0.66▼ | 3.08▼ |
| MA200 | 0.50▼ | 0.95▼ | 1.05▼ | 0.56▼ | 2.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.017▲ | -0.013▼ | -0.108▼ | 0.050▲ |
| RSI | 31.609▼ | 15.841▼ | 14.818▼ | 24.953▼ | 38.322▼ |
| STOCH | 66.197 | 8.895▼ | 5.696▼ | 17.335▼ | 58.579 |
| WILL %R | -90.400▼ | -98.036▼ | -99.310▼ | -99.991▼ | -99.992▼ |
| CCI | -117.085▼ | -122.529▼ | -89.697 | -209.691▼ | -64.189 |
| ▲ GAP | $APLT Open Gap Up %5 | Set Alert |
| ▲ GAP | $APLT Open Gap Up %3 | Set Alert |
| ▲ GAP | $APLT Open Gap Up %2 | Set Alert |
| ▼ BREAK | $APLT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $APLT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $APLT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $APLT Price Breaks 10 Days Low | Set Alert |
|
Thursday, November 13, 2025 05:51 PM
The US stock market witnessed a sharp fall on Thursday, November 14, 2025. Major indices like the S&P 500, Dow Jones, and Nasdaq saw significant drops. This decline was fueled by concerns over high ...
|
|
Thursday, November 13, 2025 09:05 AM
Applied Therapeutics stock falls after FDA feedback prompts another Type C meeting to discuss the Phase 3 plan for its CMT-SORD drug govorestat.
|
|
Thursday, November 13, 2025 08:03 AM
European shares were mostly lower today. The eurozone's STOXX 600 fell 0.34%, while Spain's IBEX 35 Index fell 0.17%. London's FTSE 100 fell 0.80%, Germany's DAX 40 declined 0.86% and France's CAC 40 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.2944 | 0.3128 | 0.2182 | 0.2183 | 42,909,666 |
| 13/11/25 | 0.5553 | 0.5882 | 0.27 | 0.27 | 44,849,360 |
| 12/11/25 | 0.9278 | 1.02 | 0.895 | 0.9101 | 1,523,014 |
| 11/11/25 | 0.82 | 0.9488 | 0.82 | 0.9201 | 1,267,204 |
| 10/11/25 | 0.95 | 0.95 | 0.80 | 0.84 | 1,364,566 |
| 07/11/25 | 0.76 | 0.85 | 0.7513 | 0.85 | 2,773,908 |
| 06/11/25 | 0.8922 | 0.90 | 0.7455 | 0.7473 | 3,374,566 |
| 05/11/25 | 0.96 | 1.00 | 0.89 | 0.8901 | 1,693,304 |
| 04/11/25 | 1.00 | 1.09 | 0.96 | 1.01 | 1,281,953 |
| 03/11/25 | 1.15 | 1.15 | 1.03 | 1.04 | 1,711,328 |
|
|
||||
|
|
||||
|
|