| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.26▼ | 0.26▲ | 0.26▲ | 0.28▼ | 0.77▼ |
| MA10 | 0.26▲ | 0.26▲ | 0.26▼ | 0.46▼ | 0.87▼ |
| MA20 | 0.26▲ | 0.27▼ | 0.27▼ | 0.76▼ | 0.67▼ |
| MA50 | 0.26▼ | 0.28▼ | 0.30▼ | 0.85▼ | 0.59▼ |
| MA100 | 0.27▼ | 0.35▼ | 0.60▼ | 0.66▼ | 3.05▼ |
| MA200 | 0.28▼ | 0.64▼ | 0.92▼ | 0.55▼ | 2.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.005▲ | -0.072▼ | 0.007▲ |
| RSI | 51.472▲ | 43.067▼ | 39.113▼ | 28.182▼ | 39.244▼ |
| STOCH | 93.985▲ | 51.877 | 21.428 | 6.570▼ | 49.327 |
| WILL %R | -5.882▲ | -70.455 | -82.403▼ | -95.354▼ | -96.840▼ |
| CCI | 4.959 | -7.439 | -59.414 | -73.268 | -100.273▼ |
|
Thursday, November 20, 2025 04:26 AM
Applied Therapeutics, Inc. (Nasdaq: APLT) (the “Company”), a clinical-stage biopharmaceutical company dedicated to creating transformative treatments for rare diseases, today announced that Applied ...
|
|
Friday, November 14, 2025 05:05 PM
Applied Therapeutics reported its third quarter 2025 results, highlighting US$1 million in revenue and a reduced net loss of US$18.99 million, and announced the resignation of Executive Chairman John ...
|
|
Thursday, November 13, 2025 09:05 AM
Applied Therapeutics stock falls after FDA feedback prompts another Type C meeting to discuss the Phase 3 plan for its CMT-SORD drug govorestat.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 0.29 | 0.29 | 0.25 | 0.2587 | 9,341,025 |
| 20/11/25 | 0.2788 | 0.3097 | 0.27 | 0.2807 | 8,717,788 |
| 19/11/25 | 0.2925 | 0.32 | 0.2558 | 0.285 | 16,088,548 |
| 18/11/25 | 0.3148 | 0.3373 | 0.2751 | 0.2984 | 30,852,129 |
| 17/11/25 | 0.252 | 0.40 | 0.2211 | 0.2842 | 317,228,319 |
| 14/11/25 | 0.2944 | 0.3128 | 0.2182 | 0.2183 | 42,909,666 |
| 13/11/25 | 0.5553 | 0.5882 | 0.27 | 0.27 | 44,849,360 |
| 12/11/25 | 0.9278 | 1.02 | 0.895 | 0.9101 | 1,523,014 |
| 11/11/25 | 0.82 | 0.9488 | 0.82 | 0.9201 | 1,267,204 |
| 10/11/25 | 0.95 | 0.95 | 0.80 | 0.84 | 1,364,566 |
|
|
||||
|
|
||||
|
|