| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▼ | 0.25▲ | 0.25▼ | 0.27▼ | 0.55▼ |
| MA10 | 0.25▲ | 0.25▼ | 0.26▼ | 0.33▼ | 0.86▼ |
| MA20 | 0.25▲ | 0.26▼ | 0.26▼ | 0.66▼ | 0.66▼ |
| MA50 | 0.25▼ | 0.27▼ | 0.27▼ | 0.85▼ | 0.58▼ |
| MA100 | 0.26▼ | 0.28▼ | 0.52▼ | 0.65▼ | 3.02▼ |
| MA200 | 0.27▼ | 0.57▼ | 0.88▼ | 0.54▼ | 2.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.003▲ | -0.049▼ | -0.020▼ |
| RSI | 45.907▼ | 34.946▼ | 34.866▼ | 27.915▼ | 39.101▼ |
| STOCH | 74.578 | 14.533▼ | 37.399 | 7.440▼ | 33.793 |
| WILL %R | -28.571 | -81.061▼ | -83.871▼ | -96.096▼ | -97.558▼ |
| CCI | 47.747 | -77.936 | -176.546▼ | -60.726 | -98.918 |
|
Thursday, November 20, 2025 04:07 AM
The Board intends to evaluate a broad range of opportunities to maximize shareholder value. Strategic alternatives under consideration may include, but are not limited to, mergers, acquisitions, ...
|
|
Thursday, November 13, 2025 09:05 AM
Applied Therapeutics stock falls after FDA feedback prompts another Type C meeting to discuss the Phase 3 plan for its CMT-SORD drug govorestat.
|
|
Tuesday, October 28, 2025 03:25 AM
NEW YORK--(BUSINESS WIRE)--Halper Sadeh LLC, an investor rights law firm, is investigating whether certain officers and directors of Applied Therapeutics, Inc. (NASDAQ: APLT) breached their fiduciary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 0.2586 | 0.2594 | 0.247 | 0.2495 | 2,890,746 |
| 24/11/25 | 0.2601 | 0.2698 | 0.2562 | 0.2583 | 5,751,109 |
| 21/11/25 | 0.29 | 0.29 | 0.25 | 0.2587 | 9,341,025 |
| 20/11/25 | 0.2788 | 0.3097 | 0.27 | 0.2807 | 8,717,788 |
| 19/11/25 | 0.2925 | 0.32 | 0.2558 | 0.285 | 16,088,548 |
| 18/11/25 | 0.3148 | 0.3373 | 0.2751 | 0.2984 | 30,852,129 |
| 17/11/25 | 0.252 | 0.40 | 0.2211 | 0.2842 | 317,228,319 |
| 14/11/25 | 0.2944 | 0.3128 | 0.2182 | 0.2183 | 42,909,666 |
| 13/11/25 | 0.5553 | 0.5882 | 0.27 | 0.27 | 44,849,360 |
| 12/11/25 | 0.9278 | 1.02 | 0.895 | 0.9101 | 1,523,014 |
|
|
||||
|
|
||||
|
|