| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.10▲ | 0.10▼ | 0.10▲ | 0.10▲ | 0.10▲ |
| MA10 | 0.10▲ | 0.10▲ | 0.10▼ | 0.10▲ | 0.15▼ |
| MA20 | 0.10▲ | 0.10▼ | 0.10▼ | 0.10▲ | 0.52▼ |
| MA50 | 0.10▲ | 0.10▼ | 0.10▲ | 0.20▼ | 0.48▼ |
| MA100 | 0.10▲ | 0.10▲ | 0.10▲ | 0.53▼ | 2.76▼ |
| MA200 | 0.10▲ | 0.10▲ | 0.12▼ | 0.47▼ | 2.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▼ | 0.013▲ | -0.030▼ |
| RSI | 54.776▲ | 50.486▲ | 50.609▲ | 31.363▼ | 36.839▼ |
| STOCH | 83.310▲ | 66.163 | 37.721 | 60.469 | 2.765▼ |
| WILL %R | -14.265▲ | -54.386 | -46.269 | -37.917 | -98.943▼ |
| CCI | 92.469 | 13.740 | -23.296 | 48.751 | -57.508 |
|
Tuesday, December 16, 2025 06:55 AM
Shares of Applied Therapeutics Inc. (APLT) have been struggling lately and have lost 46.8% over the past week. However, a hammer chart pattern was formed in its last trading session, which could mean ...
|
|
Tuesday, December 16, 2025 12:21 AM
Shareholders should contact the firm immediately as there may be limited time to enforce your rights. NEW YORK, Dec. 16, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is ...
|
|
SHAREHOLDER ALERT: The M&A Class Action Firm Is Investigating the Merger—ALEX, DVS, DXLG, and APLT
Friday, December 12, 2025 04:01 PM
Alexander & Baldwin, Inc. (NYSE: ALEX) related to its sale to MW Group and funds affiliated with Blackrock Real Estate and DivcoWest. Under the terms of the proposed transaction, Alexander & Baldwin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 0.1034 | 0.105 | 0.10 | 0.1049 | 4,636,476 |
| 22/01/26 | 0.1018 | 0.107 | 0.0989 | 0.106 | 7,649,543 |
| 21/01/26 | 0.1049 | 0.1053 | 0.10 | 0.1014 | 5,253,786 |
| 20/01/26 | 0.098 | 0.1085 | 0.0961 | 0.10 | 8,693,409 |
| 16/01/26 | 0.1007 | 0.1018 | 0.0957 | 0.1003 | 9,030,540 |
| 15/01/26 | 0.1011 | 0.1025 | 0.099 | 0.1019 | 71,155,777 |
| 14/01/26 | 0.101 | 0.101 | 0.099 | 0.0999 | 4,887,260 |
| 13/01/26 | 0.0992 | 0.1021 | 0.0989 | 0.1007 | 3,321,033 |
| 12/01/26 | 0.1028 | 0.1033 | 0.09 | 0.0997 | 12,897,245 |
| 09/01/26 | 0.1011 | 0.1048 | 0.098 | 0.1006 | 5,227,556 |
|
|
||||
|
|
||||
|
|