Apellis Pharmaceuticals, Inc (APLS) Stock Price

40.99 ▲ +0.04 (+0.10%)
Open: 40.94 Vol: 3.78M Day's range: 40.93 - 41.00 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.96▲ 40.96▲ 40.96▲ 40.94▲ 40.81▲
MA10 40.95▲ 40.95▲ 40.95▲ 40.92▲ 29.82▲
MA20 40.95▲ 40.95▲ 40.94▲ 40.77▲ 26.64▲
MA50 40.95▲ 40.93▲ 40.92▲ 28.10▲ 23.97▲
MA100 40.94▲ 40.92▲ 40.86▲ 25.79▲ 27.20▲
MA200 40.93▲ 40.85▲ 33.80▲ 24.68▲ 42.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.003▲ -0.603▼ 2.396▲
RSI 83.287▲ 79.856▲ 74.599▲ 87.308▲ 72.175▲
STOCH 75.000     72.222     80.556▲ 93.649▲ 83.545▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.778▲ -0.041▲
CCI 447.875▲ 441.611▲ 440.498▲ 110.865▲ 107.213▲
Latest Filters Detected On APLS
▲ RSI&STOCH $APLS Overbought RSI + Stochastic Set Alert
▲ BREAK $APLS Price Breaks 60 Days High Set Alert
▲ BREAK $APLS Price Breaks 30 Days High Set Alert
▲ BREAK $APLS Price Breaks 20 Days High Set Alert
▲ BREAK $APLS Price Breaks 10 Days High Set Alert
Apellis Pharmaceuticals, Inc News
Apellis Pharmaceuticals Inc.
Thursday, April 16, 2026 08:20 AM
Apellis Pharmaceuticals, Inc. is a commercial-stage biopharmaceutical company, which engages in the discovery, development, and commercialization of novel therapeutic compounds to treat diseases with ...
Are GSAT, APLS, FORA Obtaining Fair Deals for their Shareholders?
Tuesday, April 14, 2026 06:15 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
Are APLS, CNTA, KZR Obtaining Fair Deals for their Shareholders?
Friday, April 10, 2026 10:33 AM
NEW YORK, April 10, 2026 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
APLS historical stock data
date open high low close volume
28/04/26 40.94 41.00 40.93 40.99 3,777,740
27/04/26 40.93 40.95 40.91 40.95 2,747,530
24/04/26 40.935 40.94 40.90 40.94 2,063,580
23/04/26 40.91 40.94 40.87 40.94 2,758,799
22/04/26 40.92 40.935 40.88 40.89 2,168,249
21/04/26 40.92 40.94 40.885 40.94 4,063,570
20/04/26 40.88 40.94 40.86 40.94 4,089,264
17/04/26 40.86 40.95 40.85 40.90 5,188,378
16/04/26 40.84 40.895 40.80 40.87 5,175,274
15/04/26 40.85 40.88 40.83 40.845 2,495,643
Quote Details
52wk Low:16.10
52wk High:41.00
Vol:3.78M
Avg Vol(3m):95.7M
1Y Chng:+145.45%
1M Chng:+117.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.24B