| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.81▲ | 18.74▲ | 18.70▲ | 19.27▼ | 17.99▲ |
| MA10 | 18.80▲ | 18.71▲ | 18.87▼ | 19.12▼ | 18.27▲ |
| MA20 | 18.73▲ | 18.88▼ | 19.05▼ | 18.27▲ | 21.96▼ |
| MA50 | 18.70▲ | 19.20▼ | 19.27▼ | 18.45▲ | 28.70▼ |
| MA100 | 18.84▲ | 19.23▼ | 18.57▲ | 22.55▼ | 39.07▼ |
| MA200 | 18.99▼ | 18.49▲ | 18.14▲ | 27.07▼ | 47.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.017▲ | -0.036▼ | 0.203▲ | 0.165▲ |
| RSI | 57.401▲ | 46.777▼ | 43.228▼ | 51.672▲ | 36.964▼ |
| STOCH | 64.018 | 50.452 | 18.649▼ | 74.374 | 29.023 |
| WILL %R | -14.035▲ | -59.494 | -59.494 | -33.939 | -72.171 |
| CCI | 53.687 | 30.501 | -30.299 | 22.301 | -22.997 |
| MA | $APLS Price Crossed Below MA(7) | Set Alert |
|
Friday, June 06, 2025 08:31 AM
A month has gone by since the last earnings report for Apellis Pharmaceuticals, Inc. (APLS). Shares have added about 7.2% in that time frame, outperforming the S&P 500. Will the recent positive ...
|
|
Monday, June 02, 2025 11:23 PM
In this article, we are going to take a look at where Apellis Pharmaceuticals, Inc. (NASDAQ:APLS) stands against other top-performing stocks on Monday. Apellis Pharmaceuticals surged by 13.05 percent ...
|
|
Wednesday, May 28, 2025 05:04 AM
According to InvestingPro analysis, APLS stock has shown strong momentum ... Jefferies maintains a buy rating for Syfovre. Morgan Stanley (NYSE:MS) has initiated coverage on Apellis with an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 19.01 | 19.15 | 18.51 | 18.83 | 1,172,064 |
| 12/06/25 | 19.20 | 19.319 | 18.75 | 19.26 | 1,302,533 |
| 11/06/25 | 19.80 | 19.90 | 19.175 | 19.27 | 3,246,771 |
| 10/06/25 | 19.40 | 19.95 | 19.335 | 19.59 | 772,474 |
| 09/06/25 | 19.67 | 19.93 | 19.27 | 19.39 | 1,935,591 |
| 06/06/25 | 19.33 | 19.71 | 19.14 | 19.28 | 1,447,003 |
| 05/06/25 | 18.50 | 19.7125 | 18.26 | 19.10 | 2,514,479 |
| 04/06/25 | 18.95 | 19.29 | 18.45 | 18.51 | 1,404,847 |
| 03/06/25 | 19.06 | 19.73 | 18.81 | 18.82 | 1,896,832 |
| 02/06/25 | 17.18 | 19.51 | 17.15 | 19.14 | 6,235,257 |
|
|
||||
|
|
||||
|
|