Apellis Pharmaceuticals, Inc (APLS) Stock Price

16.97 ▼ -0.67 (-3.80%)
Open: 17.55 Vol: 1.75M Day's range: 16.97 - 17.61 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.02▼ 17.07▼ 17.09▼ 17.43▼ 18.83▼
MA10 17.05▼ 17.12▼ 17.30▼ 17.79▼ 20.59▼
MA20 17.08▼ 17.38▼ 17.55▼ 18.76▼ 21.94▼
MA50 17.12▼ 17.53▼ 17.60▼ 20.75▼ 21.70▼
MA100 17.30▼ 17.62▼ 18.25▼ 21.70▼ 27.26▼
MA200 17.55▼ 18.38▼ 19.74▼ 22.44▼ 42.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.032▼ -0.066▼ -0.060▼ -0.680▼
RSI 31.018▼ 29.932▼ 35.170▼ 29.424▼ 37.637▼
STOCH 16.854▼ 13.919▼ 6.237▼ 17.893▼ 12.908▼
WILL %R -94.872▼ -98.630▼ -99.015▼ -95.748▼ -98.729▼
CCI -148.627▼ -110.469▼ -103.258▼ -95.054     -150.846▼
Latest Filters Detected On APLS
▼ RSI $APLS RSI(14) Crossed Below 30 Set Alert
MA $APLS Price Crossed Below MA(7) Set Alert
CDL $APLS Marubozu Candlestick Pattern Detected Set Alert
Apellis Pharmaceuticals, Inc News
Mizuho Securities Remains a Hold on Apellis Pharmaceuticals (APLS)
Friday, March 27, 2026 02:20 AM
Detailed price information for Apellis Pharmaceuticals Inc (APLS-Q) from The Globe and Mail including charting and trades.
Cantor Fitzgerald Reaffirms Their Buy Rating on Apellis Pharmaceuticals (APLS)
Wednesday, March 18, 2026 11:46 PM
Detailed price information for Apellis Pharmaceuticals Inc (APLS-Q) from The Globe and Mail including charting and trades.
Apellis (APLS) Q4 2025 Earnings Call Transcript
Tuesday, February 24, 2026 09:41 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
APLS historical stock data
date open high low close volume
27/03/26 17.55 17.61 16.97 16.97 1,749,458
26/03/26 17.62 17.98 17.48 17.64 1,661,542
25/03/26 17.44 17.96 17.385 17.72 1,853,712
24/03/26 17.46 17.46 16.835 17.23 2,085,505
23/03/26 17.60 17.94 17.32 17.57 2,408,487
20/03/26 17.96 18.09 17.16 17.21 4,801,730
19/03/26 17.89 18.01 17.57 17.97 2,333,294
18/03/26 18.43 18.59 17.435 17.89 5,254,769
17/03/26 18.94 19.32 18.735 18.82 1,341,513
16/03/26 19.10 19.36 18.765 18.87 1,327,118
Quote Details
52wk Low:16.10
52wk High:30.48
Vol:1.75M
Avg Vol(3m):54.1M
1Y Chng:-12.21%
1M Chng:-21.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.17B