| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.05▲ | 41.05▲ | 41.05▲ | 41.05▲ | 40.98▲ |
| MA10 | 41.06▲ | 41.04▲ | 41.04▲ | 41.00▲ | 33.92▲ |
| MA20 | 41.05▲ | 41.04▲ | 41.03▲ | 40.96▲ | 28.26▲ |
| MA50 | 41.04▲ | 41.03▲ | 41.00▲ | 31.94▲ | 24.92▲ |
| MA100 | 41.04▲ | 41.00▲ | 40.97▲ | 27.50▲ | 27.19▲ |
| MA200 | 41.03▲ | 40.97▲ | 40.86▲ | 25.75▲ | 42.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | -0.671▼ | 2.017▲ |
| RSI | 66.789▲ | 65.601▲ | 62.828▲ | 85.207▲ | 72.243▲ |
| STOCH | 50.000 | 66.667 | 62.500 | 63.005 | 99.814▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.923 | -0.288▲ |
| CCI | 82.082 | 234.051▲ | 221.429▲ | 114.324▲ | 75.679 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 41.035 | 41.07 | 41.03 | 41.06 | 6,331,639 |
| 11/05/26 | 41.04 | 41.06 | 41.02 | 41.02 | 7,435,961 |
| 08/05/26 | 41.02 | 41.05 | 41.00 | 41.03 | 4,995,907 |
| 07/05/26 | 40.98 | 41.07 | 40.98 | 41.01 | 6,307,444 |
| 06/05/26 | 41.05 | 41.13 | 40.95 | 41.12 | 3,719,948 |
| 05/05/26 | 40.96 | 40.985 | 40.93 | 40.97 | 2,658,899 |
| 04/05/26 | 40.96 | 40.97 | 40.94 | 40.97 | 2,514,148 |
| 01/05/26 | 40.95 | 40.97 | 40.94 | 40.96 | 1,710,257 |
| 30/04/26 | 40.95 | 40.96 | 40.93 | 40.95 | 1,579,871 |
| 29/04/26 | 40.955 | 40.975 | 40.93 | 40.95 | 2,553,741 |
|
|
||||
|
|
||||
|
|