| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.83▲ | 40.83▲ | 40.82▲ | 40.73▲ | 31.24▲ |
| MA10 | 40.83▲ | 40.81▲ | 40.79▲ | 38.24▲ | 26.02▲ |
| MA20 | 40.83▲ | 40.77▲ | 40.73▲ | 28.02▲ | 24.98▲ |
| MA50 | 40.81▲ | 40.72▲ | 40.66▲ | 24.09▲ | 23.02▲ |
| MA100 | 40.78▲ | 40.63▲ | 32.02▲ | 23.54▲ | 27.18▲ |
| MA200 | 40.73▲ | 30.99▲ | 25.52▲ | 23.43▲ | 42.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | -0.075▼ | 1.647▲ | 2.218▲ |
| RSI | 55.453▲ | 68.056▲ | 85.073▲ | 87.524▲ | 72.055▲ |
| STOCH | 61.607 | 79.677 | 86.023▲ | 98.989▲ | 51.596 |
| WILL %R | -46.154 | -19.355▲ | -14.286▲ | -0.125▲ | -0.125▲ |
| CCI | 37.571 | 101.449▲ | 120.963▲ | 53.205 | 187.673▲ |
|
Friday, April 10, 2026 06:34 AM
NEW YORK, April 10, 2026 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
|
Tuesday, April 07, 2026 03:36 AM
Ademi LLP is investigating Apellis (NASDAQ: APLS) for possible breaches of fiduciary duty and other violations of law in its recently announced transaction ...
|
|
Tuesday, March 31, 2026 11:48 PM
Apellis Pharmaceuticals Inc. (NASDAQ:APLS) is one of the 10 Stocks Dominating Today’s Market Surge. Apellis Pharmaceuticals climbed to a new two-year high on Tuesday, as investors gobbled up shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 40.74 | 40.87 | 40.70 | 40.84 | 5,824,218 |
| 10/04/26 | 40.68 | 40.79 | 40.65 | 40.79 | 6,742,073 |
| 09/04/26 | 40.70 | 40.76 | 40.64 | 40.65 | 6,504,369 |
| 08/04/26 | 40.66 | 40.735 | 40.65 | 40.69 | 4,564,707 |
| 07/04/26 | 40.61 | 40.77 | 40.60 | 40.70 | 4,282,496 |
| 06/04/26 | 40.43 | 40.69 | 40.41 | 40.63 | 6,084,002 |
| 02/04/26 | 40.375 | 40.48 | 40.35 | 40.41 | 10,333,247 |
| 01/04/26 | 40.36 | 40.42 | 40.32 | 40.39 | 30,016,877 |
| 31/03/26 | 40.39 | 40.45 | 40.23 | 40.23 | 89,847,985 |
| 30/03/26 | 16.98 | 17.265 | 16.83 | 17.09 | 2,153,549 |
|
|
||||
|
|
||||
|
|