Apellis Pharmaceuticals, Inc (APLS) Stock Price

20.065 ▲ +0.855 (+4.45%)
Open: 19.12 Vol: 104.2K Day's range: 18.55 - 20.48 May 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.22▼ 19.88▲ 19.82▲ 18.58▲ 19.03▲
MA10 20.27▼ 19.69▲ 19.50▲ 18.16▲ 21.84▼
MA20 20.00▲ 19.31▲ 18.87▲ 18.84▲ 25.92▼
MA50 19.73▲ 18.53▲ 18.12▲ 22.51▼ 31.32▼
MA100 19.43▲ 18.04▲ 18.30▲ 26.81▼ 43.26▼
MA200 18.84▲ 18.31▲ 20.19▼ 30.01▼ 48.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.059▲ 0.135▲ 0.386▲ -0.492▼
RSI 54.752▲ 70.682▲ 73.381▲ 50.249▲ 33.669▼
STOCH 54.174     85.967▲ 89.988▲ 53.401     12.643▼
WILL %R -56.081     -21.503▲ -15.314▲ -11.840▲ -77.649▼
CCI -27.043     184.200▲ 130.351▲ 152.374▲ -90.625    
Latest Filters Detected On APLS
▲ RSI&VOL $APLS RSI Cross Up and Volume Set Alert
RSI $APLS RSI(14) Crossed Above 50 Set Alert
MA $APLS Price Crossed Above MA(26) Set Alert
▲ BREAK $APLS Price Breaks 10 Days High Set Alert
Apellis Pharmaceuticals, Inc News
Apellis Pharmaceuticals Inc.
Tuesday, April 29, 2025 08:15 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Is Apellis Pharmaceuticals, Inc. (APLS) the Best Oversold NASDAQ Stock to Buy Right Now?
Tuesday, April 29, 2025 05:24 PM
We recently published a list of 11 Oversold NASDAQ Stocks to Buy Right Now. In this article, we are going to take a look at where Apellis Pharmaceuticals, Inc. (NASDAQ:APLS) stands against other ...
Apellis Pharmaceuticals, Inc. (APLS) May Report Negative Earnings: Know the Trend Ahead of Q1 Release
Tuesday, April 29, 2025 07:01 AM
The market expects Apellis Pharmaceuticals, Inc. (APLS) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely ...
APLS historical stock data
date open high low close volume
01/05/25 19.12 20.48 18.55 20.065 2,865,787
30/04/25 18.14 19.21 17.76 19.21 2,626,715
29/04/25 18.00 18.45 17.93 18.20 2,518,898
28/04/25 17.55 18.19 17.52 17.96 1,824,433
25/04/25 17.35 17.59 16.975 17.49 2,870,339
24/04/25 17.60 17.95 17.29 17.54 1,806,041
23/04/25 17.93 18.355 17.46 17.49 1,866,353
22/04/25 18.22 18.36 17.015 17.37 2,769,908
21/04/25 18.00 18.72 17.68 18.03 1,791,414
17/04/25 18.09 18.55 18.06 18.20 2,455,500
Quote Details
52wk Low:16.975
52wk High:49.06
Vol:104.2K
Avg Vol(3m):32.7M
1Y Chng:-52.19%
1M Chng:-16.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.41B