| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.20▲ | 21.97▲ | 22.06▲ | 22.75▼ | 22.01▲ |
| MA10 | 22.05▲ | 22.07▲ | 22.26▲ | 22.87▼ | 23.81▼ |
| MA20 | 21.98▲ | 22.28▲ | 22.59▼ | 22.08▲ | 23.26▼ |
| MA50 | 22.06▲ | 22.76▼ | 22.99▼ | 23.44▼ | 22.14▲ |
| MA100 | 22.21▲ | 22.97▼ | 22.68▼ | 23.25▼ | 29.30▼ |
| MA200 | 22.57▼ | 22.59▼ | 22.97▼ | 22.18▲ | 43.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.006▲ | -0.061▼ | 0.073▲ | -0.123▼ |
| RSI | 67.246▲ | 47.497▼ | 42.758▼ | 46.463▼ | 47.844▼ |
| STOCH | 78.851 | 29.738 | 26.619 | 52.951 | 44.224 |
| WILL %R | -12.500▲ | -45.226 | -61.754 | -60.167 | -60.545 |
| CCI | 165.342▲ | 22.983 | -52.719 | -67.399 | -14.268 |
| CDL | $APLS Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 10, 2026 06:10 AM
Apellis Pharmaceuticals, Inc. (Nasdaq: APLS) today announced that the company will host a conference call and webcast to discuss its fourth quarter and full year 2025 financial results on Tuesday, ...
|
|
Thursday, January 29, 2026 09:52 PM
Apellis Pharmaceuticals Inc. (NASDAQ:APLS) is one of the best high short interest stocks with biggest upside potential. On January 21, Bank of America analyst Tazeen Ahmad upgraded Apellis to Buy from ...
|
|
Wednesday, January 28, 2026 03:05 AM
We sifted through the Finviz stock screener to compile a list of stocks with a short percentage of float between 15% and 25%. We then selected 11 stocks that had an upside potential of over 45%. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 22.48 | 22.48 | 21.75 | 22.295 | 1,246,350 |
| 10/02/26 | 23.12 | 23.18 | 22.505 | 22.58 | 1,274,697 |
| 09/02/26 | 22.94 | 23.69 | 22.695 | 22.83 | 3,238,844 |
| 06/02/26 | 22.68 | 23.58 | 22.57 | 23.49 | 1,824,965 |
| 05/02/26 | 23.31 | 24.10 | 22.29 | 22.56 | 2,942,935 |
| 04/02/26 | 23.32 | 23.44 | 22.69 | 23.15 | 2,272,362 |
| 03/02/26 | 22.50 | 23.93 | 22.50 | 23.32 | 2,647,238 |
| 02/02/26 | 22.04 | 23.39 | 21.59 | 22.83 | 2,805,559 |
| 30/01/26 | 22.96 | 23.42 | 21.80 | 22.58 | 18,757,980 |
| 29/01/26 | 22.78 | 23.60 | 22.69 | 23.05 | 3,781,371 |
|
|
||||
|
|
||||
|
|