| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.91▼ | 40.91▼ | 40.89▲ | 40.86▲ | 31.26▲ |
| MA10 | 40.91▼ | 40.89▲ | 40.89▲ | 40.78▲ | 26.02▲ |
| MA20 | 40.92▼ | 40.88▲ | 40.88▲ | 32.51▲ | 24.98▲ |
| MA50 | 40.90▼ | 40.87▲ | 40.81▲ | 25.52▲ | 23.03▲ |
| MA100 | 40.89▲ | 40.80▲ | 38.55▲ | 24.38▲ | 27.18▲ |
| MA200 | 40.88▲ | 37.04▲ | 28.43▲ | 23.90▲ | 42.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | -0.012▼ | 0.430▲ | 2.222▲ |
| RSI | 39.898▼ | 54.457▲ | 68.115▲ | 87.556▲ | 72.099▲ |
| STOCH | 22.817 | 65.554 | 74.905 | 94.127▲ | 51.583 |
| WILL %R | -81.818▼ | -44.000 | -44.000 | -0.207▲ | -0.207▲ |
| CCI | -183.483▼ | 56.825 | 99.501 | 40.772 | 188.002▲ |
|
Thursday, April 16, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, April 10, 2026 06:34 AM
NEW YORK, April 10, 2026 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
|
Tuesday, April 07, 2026 03:36 AM
Ademi LLP is investigating Apellis (NASDAQ: APLS) for possible breaches of fiduciary duty and other violations of law in its recently announced transaction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 40.86 | 40.95 | 40.85 | 40.90 | 5,188,378 |
| 16/04/26 | 40.84 | 40.895 | 40.80 | 40.87 | 5,175,274 |
| 15/04/26 | 40.85 | 40.88 | 40.83 | 40.845 | 2,495,643 |
| 14/04/26 | 40.84 | 40.875 | 40.78 | 40.85 | 4,203,056 |
| 13/04/26 | 40.74 | 40.87 | 40.70 | 40.84 | 5,824,218 |
| 10/04/26 | 40.68 | 40.79 | 40.65 | 40.79 | 6,742,073 |
| 09/04/26 | 40.70 | 40.76 | 40.64 | 40.65 | 6,504,369 |
| 08/04/26 | 40.66 | 40.735 | 40.65 | 40.69 | 4,564,707 |
| 07/04/26 | 40.61 | 40.77 | 40.60 | 40.70 | 4,282,496 |
| 06/04/26 | 40.43 | 40.69 | 40.41 | 40.63 | 6,084,002 |
|
|
||||
|
|
||||
|
|