| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.04▼ | 41.05▼ | 41.04▼ | 26.04▼ | 33.50▼ |
| MA10 | 41.05▼ | 41.04▼ | 41.05▼ | 33.54▼ | 32.38▼ |
| MA20 | 41.05▼ | 41.04▼ | 41.04▼ | 37.25▼ | 27.14▼ |
| MA50 | 41.05▼ | 41.04▲ | 41.02▲ | 32.54▼ | 24.61▼ |
| MA100 | 41.04▼ | 41.01▲ | 40.98▲ | 27.56▼ | 26.85▼ |
| MA200 | 41.04▲ | 40.97▲ | 40.88▲ | 25.89▼ | 42.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | -4.305▼ | -0.654▼ |
| RSI | 42.980▼ | 49.126▼ | 52.106▲ | 5.973▼ | 29.526▼ |
| STOCH | 10.833▼ | 40.159 | 31.250 | 35.833 | 83.127▲ |
| WILL %R | -85.714▼ | -75.000▼ | -75.000▼ | -100.000▼ | -100.000▼ |
| CCI | -116.174▼ | -31.818 | -7.384 | -233.381▼ | -149.017▼ |
| ▼ RSI&STOCH | $APLS Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $APLS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $APLS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $APLS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $APLS Price Breaks 10 Days Low | Set Alert |
| CDL | $APLS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 05:36 AM
Biogen Inc. (Nasdaq: BIIB) today announced the successful completion of the acquisition of Apellis Pharmaceuticals, Inc. (Nasdaq: APLS). Apellis, a leader in advancing treatments for serious, ...
|
|
Monday, April 20, 2026 08:59 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Monday, March 09, 2026 05:00 PM
Apellis Pharmaceuticals Inc. (NASDAQ:APLS) is one of the 10 most shorted biotech stocks to buy according to hedge funds. On March 5, Anupam Rama from JPMorgan increased the price target on Apellis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 3.537 | 3.537 | 3.537 | 3.537 | 0 |
| 18/05/26 | 3.551 | 3.551 | 3.5495 | 3.5495 | 1 |
| 15/05/26 | 41.03 | 41.03 | 41.03 | 41.03 | 28,642,670 |
| 14/05/26 | 41.03 | 41.03 | 41.03 | 41.03 | 0 |
| 13/05/26 | 41.05 | 41.07 | 41.03 | 41.03 | 55,803,365 |
| 12/05/26 | 41.035 | 41.07 | 41.03 | 41.06 | 6,331,639 |
| 11/05/26 | 41.04 | 41.06 | 41.02 | 41.02 | 7,435,961 |
| 08/05/26 | 41.02 | 41.05 | 41.00 | 41.03 | 4,995,907 |
| 07/05/26 | 40.98 | 41.07 | 40.98 | 41.01 | 6,307,444 |
| 06/05/26 | 41.05 | 41.13 | 40.95 | 41.12 | 3,719,948 |
|
|
||||
|
|
||||
|
|