| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.35▼ | 23.85▲ | 23.92▲ | 24.97▼ | 26.54▼ |
| MA10 | 23.99▲ | 23.90▲ | 24.18▲ | 26.32▼ | 24.68▼ |
| MA20 | 23.78▲ | 24.31▼ | 24.67▼ | 26.98▼ | 21.34▲ |
| MA50 | 23.85▲ | 25.08▼ | 26.09▼ | 23.86▲ | 24.86▼ |
| MA100 | 24.20▼ | 26.29▼ | 27.02▼ | 21.00▲ | 36.85▼ |
| MA200 | 24.68▼ | 27.10▼ | 26.53▼ | 24.38▼ | 45.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | 0.046▲ | 0.008▲ | -0.682▼ | 0.993▲ |
| RSI | 61.360▲ | 44.307▼ | 37.660▼ | 39.131▼ | 51.573▲ |
| STOCH | 89.908▲ | 29.680 | 18.128▼ | 9.623▼ | 79.941 |
| WILL %R | -31.905 | -52.649 | -62.760 | -86.739▼ | -40.398 |
| CCI | 68.064 | 85.949 | -25.695 | -134.104▼ | 27.916 |
|
Friday, September 12, 2025 03:23 AM
Apellis Pharmaceuticals, Inc. ( NASDAQ:APLS ) is possibly approaching a major achievement in its business, so we ...
|
|
Thursday, September 04, 2025 08:19 AM
Apellis Pharmaceuticals, Inc. ( NASDAQ: APLS) Cantor Global Healthcare Conference 2025 September 4, 2025 8:35 AM EDT ...
|
|
Wednesday, September 03, 2025 08:24 AM
Apellis Pharmaceuticals, Inc. ( NASDAQ: APLS) Wells Fargo 20th Annual Healthcare Conference 2025 September 3, 2025 8:45 AM EDT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 24.53 | 24.53 | 24.195 | 24.195 | 53,218 |
| 15/09/25 | 24.94 | 25.015 | 23.465 | 24.39 | 3,168,910 |
| 12/09/25 | 25.40 | 25.42 | 24.79 | 24.85 | 1,690,424 |
| 11/09/25 | 26.06 | 26.27 | 24.82 | 25.40 | 2,162,676 |
| 10/09/25 | 26.77 | 26.87 | 26.01 | 26.04 | 1,733,232 |
| 09/09/25 | 26.90 | 27.21 | 26.57 | 26.84 | 1,552,977 |
| 08/09/25 | 27.86 | 28.06 | 26.67 | 26.91 | 2,710,924 |
| 05/09/25 | 28.84 | 28.97 | 27.845 | 28.13 | 2,810,075 |
| 04/09/25 | 27.50 | 28.67 | 27.26 | 28.65 | 1,907,949 |
| 03/09/25 | 28.14 | 28.60 | 27.555 | 27.80 | 3,084,749 |
|
|
||||
|
|
||||
|
|