| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.70▼ | 15.70▼ | 14.99▲ | 15.28▼ | 14.80▲ |
| MA10 | 14.33▲ | 14.32▲ | 13.96▲ | 15.12▲ | 15.80▼ |
| MA20 | 13.75▲ | 13.85▲ | 13.83▲ | 14.31▲ | 17.78▼ |
| MA50 | 15.91▼ | 16.65▼ | 16.83▼ | 16.31▼ | 13.45▲ |
| MA100 | 17.75▼ | 18.23▼ | 18.37▼ | 17.91▼ | 12.82▲ |
| MA200 | 18.27▼ | 17.80▼ | 17.79▼ | 14.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.437▲ | 0.459▲ | 0.469▲ | 0.284▲ | -0.689▼ |
| RSI | 55.052▲ | 51.855▲ | 51.626▲ | 50.380▲ | 47.451▼ |
| STOCH | 79.922 | 73.864 | 65.120 | 62.107 | 22.826 |
| WILL %R | -37.500 | -37.500 | -37.500 | -41.744 | -71.101 |
| CCI | 64.114 | 63.431 | 93.567 | 36.923 | -61.045 |
|
Tuesday, March 31, 2026 05:00 PM
FOSTER CITY, Calif., April 01, 2026 (GLOBE NEWSWIRE)-- Apollomics Inc. (Nasdaq: APLM) (“Apollomics” or the “Company”), today announced that it has entered into a $2.0 million unsecured Convertible ...
|
|
Wednesday, July 17, 2024 08:20 AM
Apollomics Inc (NASDAQ:APLM) shares are trading higher by 17.6% to $0.24 during Wednesday’s session after the company late Tuesday announced it had received approval from Nasdaq for a 180-day ...
|
|
Tuesday, May 07, 2024 05:00 PM
Analysts arrive at stock ratings after doing extensive research, which includes going through public financial statements, talking to executives and customers of Apollomics, and listening in to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 15.155 | 15.155 | 15.155 | 15.155 | 7,272 |
| 11/05/26 | 14.95 | 14.993 | 14.5001 | 14.65 | 2,773 |
| 08/05/26 | 15.56 | 15.56 | 15.45 | 15.45 | 1,108 |
| 07/05/26 | 15.57 | 16.4157 | 14.98 | 15.90 | 4,330 |
| 06/05/26 | 15.44 | 15.59 | 15.24 | 15.24 | 3,231 |
| 05/05/26 | 15.9414 | 16.04 | 15.9414 | 16.00 | 1,118 |
| 04/05/26 | 16.50 | 17.00 | 16.30 | 16.4655 | 7,451 |
| 01/05/26 | 13.32 | 16.22 | 13.32 | 16.22 | 5,301 |
| 30/04/26 | 13.00 | 13.0001 | 13.00 | 13.0001 | 1,764 |
| 29/04/26 | 13.0751 | 13.0751 | 13.0751 | 13.0751 | 2,274 |
|
|
||||
|
|
||||
|
|