| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.58▼ | 15.69▼ | 15.98▼ | 15.63▼ | 16.49▼ |
| MA10 | 15.76▼ | 16.03▼ | 16.70▼ | 17.51▼ | 15.43▼ |
| MA20 | 15.82▼ | 16.49▼ | 17.25▼ | 16.21▼ | 10.60▲ |
| MA50 | 16.95▼ | 19.70▼ | 18.49▼ | 15.15▲ | 8.77▲ |
| MA100 | 20.05▼ | 17.31▼ | 16.44▼ | 10.59▲ | 24.44▼ |
| MA200 | 18.25▼ | 18.05▼ | 14.37▲ | 8.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | -0.009▼ | -0.232▼ | -0.438▼ | 0.955▲ |
| RSI | 38.856▼ | 37.844▼ | 39.176▼ | 47.215▼ | 54.315▲ |
| STOCH | 31.395 | 7.714▼ | 15.273▼ | 10.463▼ | 41.716 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.940▼ | -64.580 |
| CCI | -173.544▼ | -93.528 | -93.540 | -52.609 | 37.290 |
|
Friday, November 21, 2025 08:45 AM
Claim 60% off TipRanks Premium for the data-backed insights and research tools you need to invest with confidence. Published first on TheFly – the ultimate source for real-time, market-moving breaking ...
|
|
Wednesday, November 19, 2025 02:50 PM
Apollomics Inc. (“Apollomics” or the “Company”) (Nasdaq: APLM) announced today entering into a settlement agreement (the “Settlement Agreement” or the “Agreement”) with TWVC Goldlink Partners ...
|
|
Monday, November 17, 2025 08:13 PM
Apollomics Inc. (Nasdaq: APLM) (“Apollomics” or the “Company”), a California-based late-stage clinical biopharmaceutical company, today announced the following update regarding changes to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 16.66 | 16.66 | 15.30 | 15.30 | 133,417 |
| 26/11/25 | 16.14 | 16.23 | 15.23 | 15.24 | 10,760 |
| 25/11/25 | 17.17 | 17.60 | 15.20 | 16.14 | 8,936 |
| 24/11/25 | 14.67 | 19.65 | 14.67 | 16.99 | 30,086 |
| 21/11/25 | 14.67 | 17.58 | 14.26 | 14.46 | 13,962 |
| 20/11/25 | 17.68 | 18.66 | 14.59 | 14.75 | 30,018 |
| 19/11/25 | 16.535 | 18.485 | 16.535 | 17.88 | 7,284 |
| 18/11/25 | 21.15 | 21.9322 | 16.0402 | 18.34 | 31,975 |
| 17/11/25 | 24.80 | 26.95 | 20.01 | 21.45 | 38,778 |
| 14/11/25 | 21.74 | 25.00 | 21.74 | 24.54 | 56,120 |
|
|
||||
|
|
||||
|
|