| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.02▲ | 19.02▲ | 18.59▲ | 19.33▼ | 20.83▼ |
| MA10 | 19.00▲ | 19.00▲ | 19.24▲ | 19.79▼ | 22.39▼ |
| MA20 | 19.89▼ | 19.87▼ | 19.96▼ | 20.71▼ | 21.42▼ |
| MA50 | 20.32▼ | 20.55▼ | 20.92▼ | 22.81▼ | 18.84▲ |
| MA100 | 21.43▼ | 22.19▼ | 21.51▼ | 21.08▼ | 13.74▲ |
| MA200 | 20.98▼ | 19.87▼ | 19.25▲ | 18.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.002▲ | -0.029▼ | -0.228▼ | -0.515▼ |
| RSI | 47.370▼ | 47.340▼ | 47.179▼ | 40.191▼ | 46.453▼ |
| STOCH | 49.175 | 42.593 | 28.347 | 22.297 | 24.074 |
| WILL %R | -52.278 | -52.278 | -52.278 | -68.536 | -80.155▼ |
| CCI | -4.929 | -4.913 | -9.973 | -103.877▼ | -119.819▼ |
|
Tuesday, October 14, 2025 05:00 PM
FOSTER CITY, Calif., Oct. 15, 2025 (GLOBE NEWSWIRE) -- Apollomics Inc. (Nasdaq: APLM) (“Apollomics” or the “Company”), a California based late-stage clinical biopharmaceutical company developing ...
|
|
Monday, November 18, 2024 05:32 AM
Investors are turning their attention to a lineup of Nasdaq-listed companies making waves in their respective industries. HCW Biologics (NASDAQ: HCWB) partners with WY Biotech in a $7M license deal ...
|
|
Tuesday, August 13, 2024 04:17 AM
On Tuesday, Apollomics Inc.‘s (NASDAQ:APLM) stock surged as the company announced preliminary clinical data for the cohort of patients with non-CNS MET fusion solid tumors from the Phase 2 SPARTA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 18.65 | 19.77 | 18.65 | 19.00 | 14,026 |
| 05/11/26 | 18.59 | 18.59 | 16.98 | 16.98 | 11,948 |
| 04/11/26 | 20.75 | 21.66 | 19.00 | 19.00 | 45,700 |
| 03/11/26 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| 02/11/26 | 20.62 | 20.84 | 20.60 | 20.84 | 4,849 |
| 30/10/26 | 20.72 | 20.95 | 20.20 | 20.69 | 36,516 |
| 29/10/26 | 19.5409 | 22.74 | 19.51 | 20.80 | 63,250 |
| 28/10/26 | 20.15 | 20.40 | 19.62 | 19.97 | 26,829 |
| 27/10/26 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 26/10/26 | 21.67 | 22.67 | 19.88 | 19.90 | 91,519 |
|
|
||||
|
|
||||
|
|