Apollomics Inc - Class A (APLM) Stock Price

6.59 ▲ +0.455 (+7.42%)
Open: 6.50 Vol: 7.24K Day's range: 5.96 - 7.09 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.56▼ 6.37▲ 6.37▲ 6.38▲ 6.21▲
MA10 6.53▼ 6.22▲ 6.22▲ 6.17▲ 6.88▼
MA20 6.15▲ 5.84▲ 5.86▲ 6.08▲ 7.98▼
MA50 5.74▲ 6.50▲ 6.95▼ 6.97▼ 12.59▼
MA100 7.08▼ 7.08▼ 7.03▼ 7.99▼ 118.46▼
MA200 7.28▼ 8.17▼ 8.22▼ 11.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.149▲ 0.160▲ 0.130▲ 0.938▲
RSI 54.902▲ 53.993▲ 52.903▲ 50.748▲ 33.385▼
STOCH 66.739     67.095     68.197     69.093     21.499    
WILL %R -37.118     -23.810▲ -23.810▲ -31.636     -72.714    
CCI 24.467     86.127     85.948     123.803▲ -37.808    
Latest Filters Detected On APLM
RSI $APLM RSI(14) Crossed Above 50 Set Alert
MA $APLM Price Crossed Above MA(26) Set Alert
MA $APLM Price Crossed Above MA(7) Set Alert
▲ GAP $APLM Open Gap Up %5 Set Alert
▲ GAP $APLM Open Gap Up %3 Set Alert
▲ GAP $APLM Open Gap Up %2 Set Alert
Apollomics Inc - Class A News
Apollomics, Inc. (APLM)
Sunday, April 27, 2025 05:00 PM
Strategic collaboration with LaunXP for the development of vebreltinib in combination with an EGFR inhibitor (“EGFRi”) to bring in $10 million upfront payment and expand dataset to combination ...
Apollomics, Inc. (APLM)
Thursday, April 24, 2025 05:00 PM
Strategic collaboration with LaunXP for the development of vebreltinib in combination with an EGFR inhibitor (“EGFRi”) to bring in $10 million upfront payment and expand dataset to combination ...
Apollomics (NASDAQ:APLM) Shares Up 1% – Still a Buy?
Thursday, April 17, 2025 05:00 PM
Apollomics, Inc, a clinical-stage biopharmaceutical company, engages in the discovery and development of oncology therapies to harness the immune system and target specific molecular pathways to ...
APLM historical stock data
date open high low close volume
30/04/25 6.50 7.09 5.96 6.59 7,244
29/04/25 6.135 6.135 6.135 6.135 832
28/04/25 7.46 7.46 6.40 6.40 19,191
25/04/25 5.66 6.86 5.66 6.56 12,951
24/04/25 5.95 6.52 5.95 6.215 8,893
23/04/25 5.88 6.19 5.88 6.19 2,156
22/04/25 5.84 6.0934 5.41 5.88 12,281
21/04/25 6.19 6.19 5.6819 5.91 1,433
17/04/25 5.80 6.00 5.60 5.95 5,262
16/04/25 4.91 5.89 4.91 5.89 176,415
Quote Details
52wk Low:4.71
52wk High:42.52
Vol:7.24K
Avg Vol(3m):497K
1Y Chng:-80.80%
1M Chng:-17.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.06M