| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.19▲ | 19.15▲ | 19.14▲ | 19.10▲ | 19.26▲ |
| MA10 | 18.87▲ | 19.25▲ | 19.06▲ | 19.25▲ | 19.03▲ |
| MA20 | 19.33▲ | 18.91▲ | 18.84▲ | 19.29▲ | 17.78▲ |
| MA50 | 19.80▲ | 19.85▲ | 19.82▲ | 18.48▲ | 10.86▲ |
| MA100 | 20.06▼ | 18.94▲ | 18.28▲ | 16.82▲ | 17.51▲ |
| MA200 | 18.06▲ | 18.36▲ | 17.36▲ | 11.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | 0.109▲ | 0.116▲ | -0.055▼ | -0.050▼ |
| RSI | 55.621▲ | 53.790▲ | 54.009▲ | 53.281▲ | 57.686▲ |
| STOCH | 83.419▲ | 37.274 | 37.274 | 40.953 | 52.556 |
| WILL %R | -30.422 | -30.422 | -30.422 | -41.754 | -49.892 |
| CCI | 140.060▲ | 92.702 | 146.847▲ | 98.956 | 30.590 |
| RSI | $APLM RSI(14) Crossed Above 50 | Set Alert |
| MA | $APLM Price Crossed Above MA(26) | Set Alert |
| MA | $APLM Price Crossed Above MA(13) | Set Alert |
| MA | $APLM Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $APLM Open Gap Up %5 | Set Alert |
| ▲ GAP | $APLM Open Gap Up %3 | Set Alert |
| ▲ GAP | $APLM Open Gap Up %2 | Set Alert |
| CDL | $APLM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 05:09 AM
(RTTNews) - Apollomics Inc. (APLM), a clinical-stage biopharmaceutical company, reported a narrower loss in the first half, driven by revenue and lower research and development expenses for the ...
|
|
Tuesday, October 14, 2025 01:05 PM
NEW YORK, Oct. 14, 2025 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market® (Nasdaq: NDAQ) announced that trading will resume in Apollomics Inc. Class A ordinary shares (Nasdaq: APLM) and warrants (Nasdaq: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 19.99 | 19.99 | 19.99 | 19.99 | 7,713 |
| 10/02/26 | 19.4607 | 19.90 | 18.545 | 18.65 | 13,176 |
| 09/02/26 | 18.84 | 19.1153 | 18.4307 | 19.00 | 2,894 |
| 06/02/26 | 18.1939 | 20.00 | 18.1939 | 19.25 | 22,562 |
| 05/02/26 | 19.17 | 19.17 | 17.26 | 18.60 | 19,754 |
| 04/02/26 | 19.54 | 20.95 | 18.88 | 19.48 | 5,944 |
| 03/02/26 | 20.08 | 20.4499 | 19.54 | 19.54 | 5,247 |
| 02/02/26 | 18.00 | 21.99 | 17.20 | 21.77 | 25,899 |
| 30/01/26 | 17.76 | 18.87 | 17.76 | 18.30 | 3,453 |
| 29/01/26 | 18.12 | 18.12 | 17.52 | 17.92 | 7,897 |
|
|
||||
|
|
||||
|
|