| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.73▼ | 5.73▼ | 5.74▼ | 5.77▼ | 5.93▼ |
| MA10 | 5.76▼ | 5.80▼ | 5.84▼ | 5.70▼ | 5.95▼ |
| MA20 | 5.83▼ | 5.84▼ | 5.90▼ | 5.94▼ | 6.02▼ |
| MA50 | 5.92▼ | 6.25▼ | 6.11▼ | 6.13▼ | 8.53▼ |
| MA100 | 6.15▼ | 6.33▼ | 6.28▼ | 6.25▼ | 43.02▼ |
| MA200 | 6.30▼ | 6.66▼ | 6.67▼ | 7.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.006▼ | -0.011▼ | 0.003▲ | 0.440▲ |
| RSI | 32.610▼ | 38.668▼ | 40.400▼ | 45.137▼ | 38.715▼ |
| STOCH | 21.301 | 15.073▼ | 28.399 | 34.210 | 32.825 |
| WILL %R | -100.000▼ | -100.000▼ | -98.039▼ | -79.200▼ | -67.657 |
| CCI | -190.256▼ | -163.262▼ | -111.870▼ | -38.033 | -47.655 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 5.7621 | 5.93 | 5.61 | 5.67 | 10,891 |
| 14/08/25 | 5.94 | 5.99 | 5.79 | 5.91 | 15,468 |
| 13/08/25 | 5.78 | 6.28 | 5.50 | 5.80 | 43,353 |
| 12/08/25 | 5.94 | 5.94 | 5.72 | 5.78 | 6,364 |
| 11/08/25 | 6.074 | 6.38 | 5.50 | 5.69 | 54,241 |
| 08/08/25 | 5.5001 | 5.86 | 5.5001 | 5.675 | 4,055 |
| 07/08/25 | 5.5701 | 5.5828 | 5.5701 | 5.5828 | 1,809 |
| 06/08/25 | 5.56 | 5.584 | 5.56 | 5.57 | 2,157 |
| 05/08/25 | 5.84 | 5.954 | 5.41 | 5.72 | 2,811 |
| 04/08/25 | 5.67 | 5.9318 | 5.555 | 5.555 | 6,554 |
|
|
||||
|
|
||||
|
|