| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.30▼ | 17.26▼ | 17.15▼ | 17.06▼ | 17.27▼ |
| MA10 | 17.54▼ | 17.62▼ | 17.66▼ | 15.81▲ | 17.44▼ |
| MA20 | 17.36▼ | 16.68▼ | 16.25▲ | 16.65▼ | 11.57▲ |
| MA50 | 15.74▲ | 16.15▲ | 17.44▼ | 17.29▼ | 9.07▲ |
| MA100 | 16.15▲ | 17.95▼ | 16.71▼ | 11.55▲ | 23.15▼ |
| MA200 | 18.61▼ | 17.61▼ | 15.60▲ | 9.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.180▼ | -0.011▼ | 0.115▲ | 0.112▲ | 0.528▲ |
| RSI | 47.764▼ | 48.534▼ | 48.316▼ | 49.325▼ | 55.100▲ |
| STOCH | 19.200▼ | 29.035 | 43.417 | 63.200 | 35.601 |
| WILL %R | -100.000▼ | -80.080▼ | -47.857 | -54.135 | -62.298 |
| CCI | -203.654▼ | -102.265▼ | -38.470 | 28.181 | 32.834 |
|
Wednesday, October 15, 2025 07:36 AM
FOSTER CITY, Calif., Oct. 15, 2025 (GLOBE NEWSWIRE) -- Apollomics Inc. (Nasdaq: APLM) (“Apollomics” or the “Company”), a California based late-stage clinical biopharmaceutical company developing ...
|
|
Tuesday, October 14, 2025 01:05 PM
NEW YORK, Oct. 14, 2025 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market® (Nasdaq: NDAQ) announced that trading will resume in Apollomics Inc. Class A ordinary shares (Nasdaq: APLM) and warrants (Nasdaq: ...
|
|
Wednesday, December 11, 2024 06:36 AM
(RTTNews) - Apollomics Inc. (APLM), a clinical-stage biopharmaceutical company focused on oncology therapies, announced on Tuesday, that it has regained compliance with Nasdaq's minimum bid price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 16.85 | 17.475 | 16.00 | 16.05 | 25,437 |
| 11/12/25 | 19.14 | 19.14 | 16.63 | 16.71 | 24,282 |
| 10/12/25 | 18.31 | 18.79 | 16.6722 | 17.83 | 30,312 |
| 09/12/25 | 17.08 | 19.50 | 17.08 | 18.00 | 29,689 |
| 08/12/25 | 16.96 | 17.265 | 15.61 | 16.71 | 28,924 |
| 05/12/25 | 16.31 | 16.58 | 15.37 | 16.27 | 26,575 |
| 04/12/25 | 14.30 | 14.83 | 13.8291 | 14.745 | 5,543 |
| 03/12/25 | 14.23 | 15.106 | 13.5179 | 13.84 | 88,548 |
| 02/12/25 | 13.94 | 14.675 | 13.00 | 13.90 | 10,443 |
| 01/12/25 | 15.05 | 16.8441 | 13.5716 | 14.01 | 51,427 |
|
|
||||
|
|
||||
|
|