| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.47▼ | 20.40▲ | 20.40▲ | 20.04▼ | 19.96▼ |
| MA10 | 20.39▲ | 20.40▲ | 20.44▲ | 20.10▼ | 19.81▼ |
| MA20 | 20.28▲ | 19.94▲ | 19.85▲ | 20.17▼ | 18.43▲ |
| MA50 | 19.54▲ | 19.90▲ | 20.01▲ | 19.90▼ | 11.92▲ |
| MA100 | 20.07▲ | 19.39▲ | 19.00▲ | 18.77▲ | 15.60▲ |
| MA200 | 18.48▲ | 18.73▲ | 17.65▲ | 12.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.037▲ | 0.051▲ | -0.074▼ | -0.213▼ |
| RSI | 54.287▲ | 53.887▲ | 54.000▲ | 48.998▼ | 57.042▲ |
| STOCH | 37.037 | 33.466 | 33.466 | 30.591 | 47.719 |
| WILL %R | -58.730 | -58.730 | -58.730 | -57.483 | -46.525 |
| CCI | 13.992 | 14.201 | 16.443 | -62.963 | 36.937 |
| RSI | $APLM RSI(14) Crossed Below 50 | Set Alert |
| MA | $APLM Price Crossed Below MA(50) | Set Alert |
| MA | $APLM Price Crossed Below MA(26) | Set Alert |
| MA | $APLM Price Crossed Below MA(13) | Set Alert |
| MA | $APLM Price Crossed Below MA(7) | Set Alert |
| CDL | $APLM Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $APLM Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 05:09 AM
(RTTNews) - Apollomics Inc. (APLM), a clinical-stage biopharmaceutical company, reported a narrower loss in the first half, driven by revenue and lower research and development expenses for the ...
|
|
Saturday, November 15, 2025 04:00 PM
FOSTER CITY, Calif., Nov. 17, 2025 (GLOBE NEWSWIRE) -- Apollomics Inc. (Nasdaq: APLM) (“Apollomics” or the “Company”), a California-based late-stage clinical biopharmaceutical company, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 20.50 | 20.50 | 19.80 | 19.80 | 4,329 |
| 11/03/26 | 20.00 | 20.39 | 19.80 | 20.39 | 5,916 |
| 10/03/26 | 19.92 | 19.92 | 19.92 | 19.92 | 1,218 |
| 09/03/26 | 20.40 | 20.40 | 19.80 | 20.01 | 5,706 |
| 06/03/26 | 20.08 | 20.80 | 19.96 | 20.06 | 32,791 |
| 05/03/26 | 20.00 | 20.16 | 20.00 | 20.16 | 2,837 |
| 04/03/26 | 20.00 | 20.51 | 20.00 | 20.51 | 3,435 |
| 03/03/26 | 20.0187 | 20.05 | 19.80 | 19.80 | 10,235 |
| 02/03/26 | 20.00 | 20.7999 | 20.00 | 20.17 | 4,470 |
| 27/02/26 | 20.99 | 20.99 | 20.21 | 20.21 | 1,844 |
|
|
||||
|
|
||||
|
|