| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.28▲ | 6.28▲ | 6.28▲ | 6.09▲ | 5.53▲ |
| MA10 | 5.89▲ | 5.86▲ | 5.86▲ | 5.34▲ | 5.71▲ |
| MA20 | 5.56▲ | 5.51▲ | 5.47▲ | 5.54▲ | 5.90▲ |
| MA50 | 5.11▲ | 5.31▲ | 5.42▲ | 5.81▲ | 7.90▼ |
| MA100 | 5.46▲ | 5.79▲ | 5.80▲ | 5.98▲ | 30.78▼ |
| MA200 | 5.90▲ | 6.00▲ | 6.35▲ | 7.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.134▲ | 0.159▲ | 0.181▲ | 0.197▲ | 0.372▲ |
| RSI | 75.786▲ | 73.354▲ | 72.027▲ | 62.786▲ | 48.387▼ |
| STOCH | 96.147▲ | 96.147▲ | 96.147▲ | 80.850▲ | 33.655 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.088▲ | -29.861 |
| CCI | 195.039▲ | 193.584▲ | 193.774▲ | 110.216▲ | 83.592 |
|
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 6.27 | 7.00 | 6.27 | 6.83 | 36,424 |
| 11/09/25 | 6.26 | 6.40 | 5.97 | 6.27 | 24,608 |
| 10/09/25 | 5.75 | 6.25 | 5.75 | 6.19 | 7,540 |
| 09/09/25 | 5.61 | 6.1999 | 5.61 | 5.75 | 44,675 |
| 08/09/25 | 5.305 | 5.8743 | 5.20 | 5.4271 | 28,900 |
| 05/09/25 | 5.39 | 5.745 | 5.08 | 5.16 | 38,533 |
| 04/09/25 | 4.21 | 5.70 | 4.21 | 5.48 | 206,258 |
| 03/09/25 | 4.32 | 4.535 | 3.953 | 4.19 | 33,997 |
| 02/09/25 | 3.94 | 4.29 | 3.94 | 4.21 | 11,817 |
| 29/08/25 | 4.19 | 4.2087 | 3.659 | 3.9317 | 83,945 |
|
|
||||
|
|
||||
|
|