Apple Hospitality REIT, Inc (APLE) Stock Price

12.62 ▲ +0.17 (+1.37%)
Open: 12.54 Vol: 567 Day's range: 12.50 - 12.695 Sep 18, 14:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.61▼ 12.65▼ 12.64▼ 12.53▲ 12.83▼
MA10 12.63▼ 12.64▼ 12.60▼ 12.64▼ 12.45▲
MA20 12.65▼ 12.60▲ 12.53▲ 12.75▼ 12.14▲
MA50 12.65▼ 12.55▲ 12.56▲ 12.42▲ 13.56▼
MA100 12.60▼ 12.58▲ 12.75▼ 12.09▲ 14.53▼
MA200 12.55▲ 12.77▼ 12.58▲ 13.23▼ 15.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.002▲ 0.017▲ -0.062▼ 0.193▲
RSI 33.763▼ 51.178▲ 51.938▲ 50.880▲ 49.503▼
STOCH 9.296▼ 70.588     65.525     19.351▼ 75.545    
WILL %R -93.750▼ -38.356     -38.356     -71.751     -35.829    
CCI -132.736▼ 6.677     47.162     -50.182     44.923    
Latest Filters Detected On APLE
RSI $APLE RSI(14) Crossed Above 50 Set Alert
MA $APLE Price Crossed Above MA(7) Set Alert
Apple Hospitality REIT, Inc News
Are Investors Undervaluing Apple Hospitality REIT (APLE) Right Now?
Thursday, September 11, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
Apple Hospitality REIT Announces Dates for Third Quarter 2025 Earnings Release and Conference Call
Wednesday, August 27, 2025 01:00 AM
Detailed price information for Apple Hospitality REIT Inc (APLE-N) from The Globe and Mail including charting and trades.
Apple Hospitality REIT Announces Monthly Distribution
Wednesday, July 30, 2025 01:47 AM
Detailed price information for Apple Hospitality REIT Inc (APLE-N) from The Globe and Mail including charting and trades.
APLE historical stock data
date open high low close volume
18/09/25 12.54 12.695 12.50 12.60 700,065
17/09/25 12.59 12.75 12.375 12.45 2,446,095
16/09/25 12.52 12.585 12.35 12.53 1,839,300
15/09/25 12.59 12.65 12.485 12.50 1,645,970
12/09/25 12.60 12.72 12.505 12.57 2,384,500
11/09/25 12.51 12.68 12.47 12.68 2,425,973
10/09/25 12.59 12.67 12.52 12.53 2,385,300
09/09/25 12.79 12.815 12.58 12.62 2,066,227
08/09/25 12.95 12.9746 12.7954 12.84 1,510,430
05/09/25 13.04 13.235 12.95 13.04 2,010,062
Quote Details
52wk Low:10.44
52wk High:16.50
Vol:567
Avg Vol(3m):52.1M
1Y Chng:-14.17%
1M Chng:+7.14%
Add to Watch List
More Information
Index N/A
Market Cap. 2.97B