| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.49▼ | 15.40▲ | 15.30▲ | 14.99▲ | 14.51▲ |
| MA10 | 15.48▲ | 15.29▲ | 15.19▲ | 14.86▲ | 13.61▲ |
| MA20 | 15.42▲ | 15.18▲ | 15.00▲ | 14.42▲ | 12.80▲ |
| MA50 | 15.28▲ | 14.92▲ | 14.90▲ | 13.33▲ | 12.37▲ |
| MA100 | 15.18▲ | 14.87▲ | 14.54▲ | 12.72▲ | 13.26▲ |
| MA200 | 15.00▲ | 14.48▲ | 14.07▲ | 12.37▲ | 14.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.028▲ | 0.050▲ | 0.044▲ | 0.331▲ |
| RSI | 74.053▲ | 77.575▲ | 81.730▲ | 74.489▲ | 76.263▲ |
| STOCH | 83.035▲ | 82.285▲ | 91.251▲ | 85.349▲ | 92.924▲ |
| WILL %R | -15.625▲ | -6.250▲ | -3.356▲ | -1.401▲ | -0.602▲ |
| CCI | 65.027 | 148.417▲ | 176.068▲ | 149.928▲ | 138.041▲ |
|
Tuesday, May 19, 2026 06:55 AM
Apple Hospitality REIT, Inc. (NYSE: APLE) (the "Company" or "Apple Hospitality") today announced that its Board of Directors declared a regular monthly cash distribution of $0.08 per common share. The ...
|
|
Cantor Fitzgerald Initiates Coverage of Apple Hospitality REIT (APLE) with Overweight Recommendation
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 1, 2025, Cantor Fitzgerald initiated coverage of Apple Hospitality REIT (NYSE:APLE) with a Overweight recommendation. As of September 30, 2025, the average one-year ...
|
|
Wednesday, April 09, 2025 07:16 AM
BofA Securities analyzes the extent of tariffs and the macroeconomic situation’s effect on the earnings of gaming and lodging companies. Since BofA’s previous report on April 1, stocks in the lodging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 15.32 | 15.51 | 15.25 | 15.485 | 751,519 |
| 03/06/26 | 14.84 | 15.23 | 14.825 | 15.19 | 3,296,996 |
| 02/06/26 | 14.66 | 15.05 | 14.61 | 14.94 | 2,175,242 |
| 01/06/26 | 14.59 | 14.761 | 14.49 | 14.65 | 3,043,867 |
| 29/05/26 | 14.93 | 15.075 | 14.68 | 14.69 | 2,035,853 |
| 28/05/26 | 14.82 | 15.035 | 14.78 | 14.98 | 2,715,896 |
| 27/05/26 | 14.89 | 14.995 | 14.785 | 14.85 | 2,059,487 |
| 26/05/26 | 14.52 | 14.81 | 14.50 | 14.81 | 1,406,251 |
| 22/05/26 | 14.49 | 14.51 | 14.38 | 14.47 | 1,618,636 |
| 21/05/26 | 14.46 | 14.535 | 14.255 | 14.51 | 1,296,977 |
|
|
||||
|
|
||||
|
|