| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.20▼ | 11.17▲ | 11.17▲ | 11.45▼ | 11.53▼ |
| MA10 | 11.19▲ | 11.17▲ | 11.25▼ | 11.56▼ | 12.09▼ |
| MA20 | 11.18▲ | 11.27▼ | 11.39▼ | 11.55▼ | 12.11▼ |
| MA50 | 11.17▲ | 11.45▼ | 11.55▼ | 12.14▼ | 13.13▼ |
| MA100 | 11.22▼ | 11.57▼ | 11.57▼ | 12.09▼ | 14.25▼ |
| MA200 | 11.37▼ | 11.56▼ | 11.72▼ | 12.64▼ | 15.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | -0.022▼ | -0.004▼ | -0.047▼ |
| RSI | 53.911▲ | 33.602▼ | 30.820▼ | 30.917▼ | 37.636▼ |
| STOCH | 72.421 | 55.092 | 23.655 | 31.901 | 21.132 |
| WILL %R | -46.667 | -64.384 | -74.000 | -72.105 | -88.699▼ |
| CCI | 95.238 | 17.337 | -56.836 | -228.009▼ | -111.085▼ |
|
Friday, October 31, 2025 09:02 AM
Apple Hospitality REIT (NYSE: APLE) is gearing up to announce its quarterly earnings on Monday, 2025-11-03. Here's a quick overview of what investors should know before the release. Analysts are ...
|
|
Sunday, October 26, 2025 05:33 AM
Apple Hospitality REIT (APLE) saw its stock hold steady recently, closing at $11.67. Investors may be sizing up its latest performance and focusing on value, as shares remain down year-to-date despite ...
|
|
Saturday, October 25, 2025 10:19 AM
The recent inflation reading of 3% represents moderate price growth, which is above the Federal Reserve's long-term target of 2% but well below the elevated rates seen in 2022 and early 2023. At this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 11.29 | 11.32 | 11.05 | 11.19 | 3,954,600 |
| 30/10/25 | 11.40 | 11.5679 | 11.37 | 11.40 | 2,632,394 |
| 29/10/25 | 11.49 | 11.63 | 11.40 | 11.45 | 2,696,932 |
| 28/10/25 | 11.70 | 11.70 | 11.50 | 11.52 | 3,402,939 |
| 27/10/25 | 11.74 | 11.78 | 11.63 | 11.70 | 2,710,106 |
| 24/10/25 | 11.75 | 11.8099 | 11.64 | 11.67 | 3,016,249 |
| 23/10/25 | 11.76 | 11.76 | 11.57 | 11.66 | 3,642,133 |
| 22/10/25 | 11.57 | 11.875 | 11.57 | 11.74 | 2,961,742 |
| 21/10/25 | 11.63 | 11.81 | 11.57 | 11.57 | 2,050,724 |
| 20/10/25 | 11.63 | 11.70 | 11.47 | 11.67 | 1,881,210 |
|
|
||||
|
|
||||
|
|