| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.83▲ | 15.79▲ | 15.71▲ | 16.07▼ | 16.26▼ |
| MA10 | 15.82▲ | 15.70▲ | 15.72▲ | 16.34▼ | 16.46▼ |
| MA20 | 15.79▲ | 15.75▲ | 15.95▼ | 16.14▼ | 15.69▲ |
| MA50 | 15.69▲ | 16.10▼ | 16.32▼ | 16.47▼ | 13.45▲ |
| MA100 | 15.72▲ | 16.35▼ | 16.25▼ | 15.42▲ | 13.50▲ |
| MA200 | 15.92▼ | 16.21▼ | 16.32▼ | 13.71▲ | 14.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.043▲ | 0.008▲ | -0.058▼ | -0.110▼ |
| RSI | 63.129▲ | 48.475▼ | 39.955▼ | 42.340▼ | 57.625▲ |
| STOCH | 78.281 | 76.632 | 39.836 | 42.203 | 47.479 |
| WILL %R | -16.667▲ | -4.286▲ | -36.792 | -73.828 | -51.792 |
| CCI | 96.770 | 114.885▲ | 24.407 | -107.433▼ | -89.825 |
| CDL | $APLE Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, February 20, 2026 02:01 AM
Apple Hospitality REIT (NYSE:APLE) is set to give its latest quarterly earnings report on Monday, 2026-02-23. Here's what investors need to know before the announcement. Analysts estimate that Apple ...
|
|
Tuesday, January 06, 2026 02:45 PM
Fintel reports that on January 6, 2026, Barclays initiated coverage of Apple Hospitality REIT (NYSE:APLE) with a Overweight recommendation. Analyst Price Forecast Suggests 10.25% Upside As of December ...
|
|
Thursday, November 13, 2025 12:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 15.64 | 15.85 | 15.64 | 15.835 | 479,692 |
| 01/09/26 | 15.66 | 15.89 | 15.50 | 15.57 | 2,110,182 |
| 31/08/26 | 16.45 | 16.45 | 15.91 | 15.95 | 2,485,469 |
| 28/08/26 | 16.49 | 16.585 | 16.42 | 16.55 | 1,406,608 |
| 27/08/26 | 16.50 | 16.7363 | 16.43 | 16.43 | 1,326,477 |
| 26/08/26 | 16.70 | 16.7497 | 16.525 | 16.55 | 1,663,139 |
| 25/08/26 | 16.70 | 16.78 | 16.57 | 16.74 | 1,492,578 |
| 24/08/26 | 16.71 | 16.78 | 16.51 | 16.59 | 1,454,212 |
| 21/08/26 | 16.62 | 16.68 | 16.405 | 16.67 | 2,991,543 |
| 20/08/26 | 16.29 | 16.50 | 16.23 | 16.50 | 1,975,144 |
|
|
||||
|
|
||||
|
|