| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.16▲ | 12.18▼ | 12.18▼ | 12.20▼ | 12.06▲ |
| MA10 | 12.15▲ | 12.19▼ | 12.23▼ | 11.94▲ | 11.98▲ |
| MA20 | 12.17▲ | 12.24▼ | 12.29▼ | 12.10▲ | 11.85▲ |
| MA50 | 12.19▼ | 12.25▼ | 12.02▲ | 11.99▲ | 13.76▼ |
| MA100 | 12.23▼ | 11.99▲ | 11.93▲ | 11.94▲ | 14.66▼ |
| MA200 | 12.29▼ | 11.98▲ | 12.18▼ | 13.56▼ | 15.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.014▼ | -0.038▼ | 0.038▲ | 0.135▲ |
| RSI | 49.208▼ | 41.936▼ | 48.774▼ | 52.296▲ | 45.578▼ |
| STOCH | 57.449 | 29.187 | 20.275 | 65.248 | 56.906 |
| WILL %R | -33.333 | -81.818▼ | -85.185▼ | -36.441 | -44.071 |
| CCI | 1.897 | -88.211 | -103.406▼ | 70.386 | 45.854 |
| MA | $APLE Price Crossed Below MA(26) | Set Alert |
|
Friday, August 08, 2025 02:44 AM
Discover key insights from Apple Hospitality REIT's Q2 2025 earnings call, featuring RevPAR trends, cautious guidance, and strategic capital ...
|
|
Friday, August 08, 2025 12:44 AM
Despite a slight dip in RevPAR, Apple Hospitality REIT Inc (APLE) showcases resilience through strategic asset management and robust dividend yields.
|
|
Friday, July 11, 2025 05:00 PM
Apple Hospitality REIT, Inc. (NYSE: APLE) is a publicly traded real estate investment trust that pays a solid monthly dividend and distinguishes itself in the market with its unique offerings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 12.33 | 12.345 | 12.13 | 12.16 | 2,014,298 |
| 14/08/25 | 12.39 | 12.42 | 12.225 | 12.32 | 2,669,065 |
| 13/08/25 | 12.24 | 12.59 | 12.185 | 12.53 | 3,345,337 |
| 12/08/25 | 11.90 | 12.25 | 11.83 | 12.21 | 4,125,249 |
| 11/08/25 | 11.74 | 11.84 | 11.625 | 11.77 | 2,296,545 |
| 08/08/25 | 11.80 | 11.875 | 11.70 | 11.72 | 2,419,095 |
| 07/08/25 | 11.84 | 12.02 | 11.555 | 11.76 | 3,863,100 |
| 06/08/25 | 11.61 | 11.74 | 11.545 | 11.58 | 6,750,472 |
| 05/08/25 | 11.68 | 11.75 | 11.57 | 11.71 | 3,411,900 |
| 04/08/25 | 11.60 | 11.7599 | 11.53 | 11.64 | 3,474,160 |
|
|
||||
|
|
||||
|
|