| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.54▼ | 11.55▼ | 11.55▼ | 11.52▲ | 11.69▼ |
| MA10 | 11.55▼ | 11.56▼ | 11.55▼ | 11.67▼ | 11.91▼ |
| MA20 | 11.55▼ | 11.55▼ | 11.51▲ | 11.79▼ | 12.00▼ |
| MA50 | 11.56▼ | 11.52▲ | 11.65▼ | 12.02▼ | 11.99▼ |
| MA100 | 11.55▼ | 11.67▼ | 11.75▼ | 11.99▼ | 13.31▼ |
| MA200 | 11.52▲ | 11.76▼ | 11.96▼ | 12.04▼ | 14.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | 0.015▲ | -0.027▼ | -0.055▼ |
| RSI | 40.595▼ | 48.470▼ | 47.112▼ | 40.243▼ | 41.719▼ |
| STOCH | 19.870▼ | 39.992 | 57.540 | 25.431 | 27.810 |
| WILL %R | -100.000▼ | -55.556 | -44.643 | -76.190▼ | -86.989▼ |
| CCI | -105.660▼ | -43.077 | 22.125 | -85.811 | -137.936▼ |
|
Monday, March 30, 2026 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, March 19, 2026 02:00 AM
Apple Hospitality REIT, Inc. (NYSE: APLE) (the "Company" or "Apple Hospitality") today announced that its Board of Directors declared a regular monthly cash distribution of $0.08 per common share. The ...
|
|
Thursday, March 12, 2026 01:09 PM
If you are wondering whether Apple Hospitality REIT is offering good value at its current price, this breakdown will help you understand what the numbers are really saying. The stock most recently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 11.46 | 11.675 | 11.43 | 11.53 | 3,246,129 |
| 01/04/26 | 11.54 | 11.585 | 11.38 | 11.55 | 3,726,572 |
| 31/03/26 | 11.60 | 11.67 | 11.355 | 11.51 | 4,803,702 |
| 30/03/26 | 11.58 | 11.6703 | 11.4401 | 11.51 | 4,033,199 |
| 27/03/26 | 11.85 | 11.885 | 11.45 | 11.49 | 2,795,927 |
| 26/03/26 | 11.95 | 12.09 | 11.8702 | 11.90 | 2,118,980 |
| 25/03/26 | 11.91 | 11.995 | 11.785 | 11.97 | 1,666,303 |
| 24/03/26 | 11.70 | 11.91 | 11.70 | 11.76 | 1,923,862 |
| 23/03/26 | 11.81 | 12.035 | 11.76 | 11.89 | 2,076,353 |
| 20/03/26 | 11.85 | 11.855 | 11.56 | 11.59 | 2,122,602 |
|
|
||||
|
|
||||
|
|