| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.19▼ | 12.19▼ | 12.21▼ | 12.24▼ | 11.92▲ |
| MA10 | 12.20▼ | 12.20▼ | 12.21▼ | 12.01▲ | 11.74▲ |
| MA20 | 12.20▼ | 12.23▼ | 12.24▼ | 11.90▲ | 12.03▲ |
| MA50 | 12.21▼ | 12.23▼ | 12.09▲ | 11.68▲ | 12.58▼ |
| MA100 | 12.22▼ | 12.04▲ | 11.89▲ | 11.99▲ | 13.91▼ |
| MA200 | 12.26▼ | 11.91▲ | 11.82▲ | 12.07▲ | 14.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.022▼ | 0.051▲ | 0.079▲ |
| RSI | 40.979▼ | 44.554▼ | 48.362▼ | 58.644▲ | 50.956▲ |
| STOCH | 35.714 | 33.877 | 29.258 | 84.541▲ | 69.085 |
| WILL %R | -100.000▼ | -81.481▼ | -89.362▼ | -25.389 | -30.263 |
| CCI | -233.333▼ | -57.341 | -79.240 | 69.774 | 100.521▲ |
| CDL | $APLE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 04:00 PM
On November 4, BofA downg raded Apple Hospitality REIT, Inc. (NYSE:APLE) from Buy to Neutral, lowering its price target to $11.50 from $15, as reported by The Fly. The analyst cited concerns ...
|
|
Cantor Fitzgerald Initiates Coverage of Apple Hospitality REIT (APLE) with Overweight Recommendation
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 1, 2025, Cantor Fitzgerald initiated coverage of Apple Hospitality REIT (NYSE:APLE) with a Overweight recommendation. As of September 30, 2025, the average one-year ...
|
|
Wednesday, April 09, 2025 07:16 AM
BofA Securities analyzes the extent of tariffs and the macroeconomic situation’s effect on the earnings of gaming and lodging companies. Since BofA’s previous report on April 1, stocks in the lodging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 12.22 | 12.22 | 12.16 | 12.175 | 567,300 |
| 18/12/25 | 12.22 | 12.36 | 12.145 | 12.23 | 2,063,850 |
| 17/12/25 | 12.22 | 12.42 | 12.22 | 12.32 | 3,039,000 |
| 16/12/25 | 12.30 | 12.30 | 12.13 | 12.16 | 2,475,400 |
| 15/12/25 | 12.28 | 12.325 | 12.075 | 12.29 | 3,334,500 |
| 12/12/25 | 12.01 | 12.23 | 11.99 | 12.12 | 2,097,408 |
| 11/12/25 | 11.82 | 12.01 | 11.78 | 11.91 | 3,035,500 |
| 10/12/25 | 11.69 | 11.87 | 11.655 | 11.77 | 2,483,800 |
| 09/12/25 | 11.46 | 11.67 | 11.46 | 11.62 | 2,197,900 |
| 08/12/25 | 11.66 | 11.70 | 11.455 | 11.46 | 1,985,977 |
|
|
||||
|
|
||||
|
|