| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.77▼ | 11.75▼ | 11.75▼ | 11.84▼ | 11.69▲ |
| MA10 | 11.78▼ | 11.77▼ | 11.77▼ | 11.84▼ | 12.77▼ |
| MA20 | 11.77▼ | 11.77▼ | 11.79▼ | 11.64▲ | 13.99▼ |
| MA50 | 11.76▼ | 11.80▼ | 11.85▼ | 12.97▼ | 14.53▼ |
| MA100 | 11.79▼ | 11.85▼ | 11.71▲ | 14.20▼ | 15.15▼ |
| MA200 | 11.79▼ | 11.70▲ | 12.04▼ | 14.55▼ | 15.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.002▼ | 0.107▲ | -0.321▼ |
| RSI | 36.415▼ | 45.760▼ | 45.973▼ | 41.006▼ | 27.097▼ |
| STOCH | 46.095 | 16.836▼ | 40.646 | 44.261 | 20.149 |
| WILL %R | -78.261▼ | -76.829▼ | -64.286 | -50.288 | -77.040▼ |
| CCI | -207.361▼ | -55.933 | -20.649 | 37.967 | -85.022 |
| MA | $APLE Price Crossed Below MA(13) | Set Alert |
|
Thursday, May 01, 2025 10:35 PM
Futures on Wall Street are exercising a cautious tone after falling off the highs of the session on Thursday. The caution also comes after results from Apple and Amazon, which were in contrast to ...
|
|
Thursday, April 17, 2025 08:31 AM
Apple Hospitality REIT, Inc. (NYSE: APLE) (the "Company" or "Apple Hospitality") today announced that its Board of Directors declared a regular monthly cash distribution of $0.08 per common share. The ...
|
|
Monday, April 14, 2025 07:16 AM
Apple Hospitality (NYSE:APLE) is a pure-play hotel/lodging REIT, which trades at a similar dirt cheap multiple as GMRE. Currently, the P/FFO stands at 7.3x and the dividend yield is 8.9%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.90 | 12.04 | 11.69 | 11.72 | 3,588,200 |
| 30/04/25 | 11.63 | 11.80 | 11.53 | 11.77 | 2,536,600 |
| 29/04/25 | 11.875 | 11.94 | 11.765 | 11.86 | 1,799,106 |
| 28/04/25 | 11.89 | 12.09 | 11.745 | 11.94 | 2,415,684 |
| 25/04/25 | 11.83 | 11.90 | 11.76 | 11.89 | 1,890,200 |
| 24/04/25 | 11.76 | 11.995 | 11.71 | 11.92 | 2,292,100 |
| 23/04/25 | 12.30 | 12.418 | 11.76 | 11.78 | 1,832,844 |
| 22/04/25 | 11.89 | 11.975 | 11.66 | 11.83 | 2,190,070 |
| 21/04/25 | 11.69 | 11.825 | 11.54 | 11.81 | 2,092,097 |
| 17/04/25 | 11.53 | 11.91 | 11.53 | 11.88 | 2,900,778 |
|
|
||||
|
|
||||
|
|