| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.39▲ | 11.41▼ | 11.44▼ | 11.65▼ | 11.69▼ |
| MA10 | 11.39▲ | 11.46▼ | 11.52▼ | 11.64▼ | 11.72▼ |
| MA20 | 11.40▲ | 11.54▼ | 11.61▼ | 11.71▼ | 12.95▼ |
| MA50 | 11.46▼ | 11.70▼ | 11.70▼ | 11.70▼ | 14.20▼ |
| MA100 | 11.53▼ | 11.69▼ | 11.68▼ | 13.09▼ | 14.95▼ |
| MA200 | 11.61▼ | 11.67▼ | 11.74▼ | 14.14▼ | 15.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | -0.026▼ | -0.003▼ | -0.070▼ |
| RSI | 47.084▼ | 32.584▼ | 33.765▼ | 40.823▼ | 31.209▼ |
| STOCH | 52.146 | 18.529▼ | 19.516▼ | 55.943 | 40.056 |
| WILL %R | -25.000 | -86.364▼ | -88.462▼ | -83.298▼ | -77.283▼ |
| CCI | 37.993 | -123.241▼ | -130.641▼ | -145.245▼ | -56.219 |
| ▼ MACD | $APLE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, June 12, 2025 05:00 PM
NYSE: APLE $11.65-$0.22 (-1.9%) Closing Price on June 11, 2025 APLE Stock Chart and Intraday Price APLE Stock Data Asset Type Stock ... APLE Articles Citigroup Says Fed Cuts Rates 3 Times in 2025 ...
|
|
Thursday, June 12, 2025 06:00 AM
Apple Hospitality REIT, Inc. (NYSE: APLE) (the "Company" or "Apple Hospitality") today announced that it plans to report second quarter 2025 financial results after the market closes on Wednesday, ...
|
|
Monday, June 09, 2025 05:03 PM
Fintel reports that on June 9, 2025, BMO Capital downgraded their outlook for Apple Hospitality REIT (NYSE:APLE) from Outperform to Market Perform. Analyst Price Forecast Suggests 17.39% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 11.54 | 11.59 | 11.36 | 11.41 | 5,279,000 |
| 12/06/25 | 11.55 | 11.75 | 11.50 | 11.60 | 4,018,200 |
| 11/06/25 | 11.96 | 12.005 | 11.63 | 11.65 | 3,469,100 |
| 10/06/25 | 11.865 | 11.98 | 11.785 | 11.875 | 1,970,408 |
| 09/06/25 | 11.77 | 11.88 | 11.67 | 11.73 | 3,981,300 |
| 06/06/25 | 11.74 | 11.78 | 11.655 | 11.77 | 2,807,000 |
| 05/06/25 | 11.50 | 11.665 | 11.43 | 11.57 | 2,646,600 |
| 04/06/25 | 11.64 | 11.695 | 11.45 | 11.52 | 2,189,293 |
| 03/06/25 | 11.62 | 11.75 | 11.54 | 11.62 | 2,488,400 |
| 02/06/25 | 11.66 | 11.72 | 11.2907 | 11.65 | 3,427,102 |
|
|
||||
|
|
||||
|
|