| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.22▼ | 11.30▼ | 11.29▼ | 11.31▼ | 11.36▼ |
| MA10 | 11.27▼ | 11.31▼ | 11.26▼ | 11.48▼ | 11.89▼ |
| MA20 | 11.30▼ | 11.25▼ | 11.29▼ | 11.50▼ | 12.08▼ |
| MA50 | 11.32▼ | 11.36▼ | 11.49▼ | 12.08▼ | 13.03▼ |
| MA100 | 11.26▼ | 11.51▼ | 11.56▼ | 12.08▼ | 14.20▼ |
| MA200 | 11.27▼ | 11.55▼ | 11.68▼ | 12.60▼ | 15.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.006▲ | 0.012▲ | -0.016▼ | -0.068▼ |
| RSI | 24.772▼ | 35.089▼ | 35.406▼ | 33.380▼ | 36.827▼ |
| STOCH | 64.147 | 74.396 | 82.121▲ | 20.055 | 17.358▼ |
| WILL %R | -61.765 | -61.765 | -61.765 | -77.612▼ | -90.625▼ |
| CCI | -145.085▼ | -193.647▼ | -144.505▼ | -198.811▼ | -120.659▼ |
|
Monday, November 03, 2025 03:03 PM
APLE) on Monday reported a key measure of profitability in its third quarter. The Richmond, Virginia-based real estate investment trust said it had funds from operations of $100.5 million, or 42 cents ...
|
|
Monday, November 03, 2025 01:27 PM
The lodging REIT now expects FY25 RevPAR to decrease -2% to -1% (midpoint -1.5%), compared with the Visible Alpha estimate of -0.8% and the prior outlook of -1.5% to +0.5%. And adjusted EBITDAre is ...
|
|
Friday, October 31, 2025 09:02 AM
Apple Hospitality REIT (NYSE: APLE) is gearing up to announce its quarterly earnings on Monday, 2025-11-03. Here's a quick overview of what investors should know before the release. Analysts are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 10.895 | 11.16 | 10.87 | 11.095 | 412,888 |
| 03/11/25 | 11.08 | 11.41 | 11.06 | 11.41 | 4,390,500 |
| 31/10/25 | 11.29 | 11.32 | 11.05 | 11.19 | 3,954,600 |
| 30/10/25 | 11.40 | 11.5679 | 11.37 | 11.40 | 2,632,394 |
| 29/10/25 | 11.49 | 11.63 | 11.40 | 11.45 | 2,696,932 |
| 28/10/25 | 11.70 | 11.70 | 11.50 | 11.52 | 3,402,939 |
| 27/10/25 | 11.74 | 11.78 | 11.63 | 11.70 | 2,710,106 |
| 24/10/25 | 11.75 | 11.8099 | 11.64 | 11.67 | 3,016,249 |
| 23/10/25 | 11.76 | 11.76 | 11.57 | 11.66 | 3,642,133 |
| 22/10/25 | 11.57 | 11.875 | 11.57 | 11.74 | 2,961,742 |
|
|
||||
|
|
||||
|
|