| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.72▼ | 36.81▼ | 36.93▼ | 40.30▼ | 37.76▼ |
| MA10 | 36.75▼ | 37.03▼ | 37.20▼ | 41.83▼ | 32.09▲ |
| MA20 | 36.85▼ | 37.32▼ | 38.95▼ | 38.78▼ | 32.31▲ |
| MA50 | 37.13▼ | 40.94▼ | 42.48▼ | 31.92▲ | 25.46▲ |
| MA100 | 37.24▼ | 42.38▼ | 40.27▼ | 32.09▲ | 16.25▲ |
| MA200 | 38.88▼ | 39.62▼ | 35.84▲ | 28.24▲ | 10.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.159▲ | -0.097▼ | -0.775▼ | 0.826▲ |
| RSI | 40.464▼ | 32.729▼ | 31.472▼ | 48.561▼ | 57.558▲ |
| STOCH | 18.276▼ | 36.616 | 35.813 | 45.250 | 76.756 |
| WILL %R | -97.133▼ | -73.744 | -77.686▼ | -71.673 | -40.698 |
| CCI | -91.150 | -21.069 | -64.336 | -75.317 | 102.979▲ |
|
Tuesday, May 19, 2026 09:41 AM
A number of stocks fell in the afternoon session after investors reacted to a cocktail of negative macroeconomic news, including surging oil prices and rising Treasury yields.
|
|
Monday, May 18, 2026 11:55 AM
Applied Digital Corp APLD stock is trading lower on Monday. This downward movement tracks a broader decline across crypto-related equities. The Nasdaq is down 0.77% while the S&P 500 has shed 0.32%.
|
|
Monday, May 11, 2026 07:42 AM
Applied Digital Corp APLD stock is trading higher on Monday as traders react to a cloud spin-off and fresh financing that reframes the company's AI data center buildout story. Here’s what investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 37.93 | 37.965 | 36.44 | 36.48 | 2,580,476 |
| 19/05/26 | 37.75 | 38.79 | 35.68 | 36.62 | 15,285,920 |
| 18/05/26 | 43.085 | 43.0914 | 37.60 | 39.14 | 19,632,855 |
| 15/05/26 | 44.31 | 44.32 | 42.10 | 42.56 | 17,723,110 |
| 14/05/26 | 45.39 | 47.79 | 44.195 | 46.71 | 16,359,256 |
| 13/05/26 | 44.97 | 46.28 | 42.93 | 45.48 | 15,283,260 |
| 12/05/26 | 43.84 | 45.394 | 41.05 | 43.93 | 20,248,342 |
| 11/05/26 | 40.38 | 46.6399 | 38.83 | 44.59 | 27,374,414 |
| 08/05/26 | 42.401 | 42.401 | 40.27 | 41.25 | 19,715,612 |
| 07/05/26 | 43.32 | 43.85 | 40.16 | 41.53 | 25,434,911 |
|
|
||||
|
|
||||
|
|