| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.58▼ | 24.35▲ | 24.27▲ | 23.42▲ | 25.29▼ |
| MA10 | 24.54▲ | 24.28▲ | 24.33▲ | 25.12▼ | 28.69▼ |
| MA20 | 24.45▲ | 24.38▲ | 24.08▲ | 26.12▼ | 29.35▼ |
| MA50 | 24.26▲ | 23.23▲ | 24.42▲ | 30.33▼ | 21.53▲ |
| MA100 | 24.29▲ | 24.56▼ | 25.64▼ | 29.34▼ | 14.09▲ |
| MA200 | 24.25▲ | 25.79▼ | 26.78▼ | 24.21▲ | 9.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.036▼ | 0.072▲ | -0.085▼ | -1.627▼ |
| RSI | 58.190▲ | 54.553▲ | 54.015▲ | 43.784▼ | 46.331▼ |
| STOCH | 66.146 | 69.889 | 60.595 | 30.512 | 11.588▼ |
| WILL %R | -50.000 | -15.315▲ | -41.886 | -49.780 | -79.506▼ |
| CCI | 82.121 | 92.251 | 0.362 | -70.544 | -108.484▼ |
|
Friday, April 03, 2026 06:21 AM
Applied Digital (NASDAQ: APLD) has $16 billion in contracted lease revenue -- a pipeline that makes most AI infrastructure companies jealous and reassures investors with years of locked-in cash flow.
|
|
Wednesday, April 01, 2026 12:12 AM
Applied Digital Corp. (NASDAQ:APLD) is one of the 10 Stocks Dominating Today’s Market Surge. Applied Digital snapped a three-day losing streak on Tuesday, jumping 15.55 percent to finish at $23.74 ...
|
|
Tuesday, March 31, 2026 07:20 AM
Applied Digital Corp (Nasdaq: APLD) reports its fiscal third-quarter 2026 results on April 8 after the market close. With the stock down 30.5% since the Q2 earnings report and a $2.15 billion debt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 22.92 | 24.95 | 22.62 | 24.56 | 19,648,677 |
| 01/04/26 | 24.488 | 25.94 | 24.23 | 24.49 | 25,120,243 |
| 31/03/26 | 21.295 | 23.79 | 21.03 | 23.74 | 23,743,629 |
| 30/03/26 | 24.125 | 24.125 | 20.00 | 20.545 | 26,783,785 |
| 27/03/26 | 25.45 | 25.45 | 23.28 | 23.76 | 16,103,146 |
| 26/03/26 | 27.625 | 27.625 | 25.30 | 25.715 | 19,470,125 |
| 25/03/26 | 27.60 | 28.655 | 26.79 | 28.37 | 14,332,545 |
| 24/03/26 | 26.74 | 27.51 | 26.08 | 26.79 | 12,663,790 |
| 23/03/26 | 26.415 | 27.65 | 26.16 | 27.26 | 14,341,966 |
| 20/03/26 | 26.55 | 26.60 | 24.87 | 25.93 | 15,893,609 |
|
|
||||
|
|
||||
|
|