| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.85▲ | 18.14▼ | 18.28▼ | 20.89▼ | 24.30▼ |
| MA10 | 17.97▲ | 18.38▼ | 19.02▼ | 22.58▼ | 25.80▼ |
| MA20 | 18.05▼ | 19.05▼ | 19.42▼ | 24.35▼ | 29.99▼ |
| MA50 | 18.30▼ | 20.10▼ | 21.60▼ | 26.17▼ | 30.89▼ |
| MA100 | 18.96▼ | 21.75▼ | 23.16▼ | 31.20▼ | 21.55▼ |
| MA200 | 19.30▼ | 23.32▼ | 24.86▼ | 31.99▼ | 13.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.045▼ | -0.055▼ | -0.574▼ | -1.202▼ |
| RSI | 46.531▼ | 29.197▼ | 28.838▼ | 26.076▼ | 34.288▼ |
| STOCH | 26.382 | 9.841▼ | 11.029▼ | 15.776▼ | 25.376 |
| WILL %R | -33.333 | -86.331▼ | -86.331▼ | -95.663▼ | -97.407▼ |
| CCI | 13.503 | -99.302 | -128.050▼ | -184.983▼ | -262.952▼ |
| ▼ RSI | $APLD RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $APLD Open Gap Down %3 | Set Alert |
| ▼ GAP | $APLD Open Gap Down %2 | Set Alert |
| ▼ BREAK | $APLD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $APLD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $APLD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $APLD Price Breaks 10 Days Low | Set Alert |
|
Saturday, October 17, 2026 04:55 AM
Investors are pulling back from leveraged AI data center developers, sending Applied Digital (NASDAQ: APLD) shares down 4% to trade around $19.59 in a broad ...
|
|
Thursday, October 15, 2026 05:53 PM
Investors are souring on leveraged AI data center developers again. Applied Digital (NASDAQ:APLD) stock has fallen 4%, recently trading around $19.59, extending a rotation out of highly valued, ...
|
|
Applied Digital (NASDAQ: APLD) Faces Cash Burn Test As Bond Market Tightens And Construction Expands
Thursday, October 15, 2026 10:53 AM
Applied Digital (NASDAQ: APLD) has shed 34% over the past year, a stark contrast to the S&P 500's 21% gain over the same period.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 19.775 | 19.91 | 17.651 | 18.05 | 34,625,708 |
| 15/10/26 | 19.294 | 20.44 | 18.36 | 20.39 | 35,326,738 |
| 14/10/26 | 21.66 | 21.80 | 20.01 | 20.325 | 30,792,337 |
| 13/10/26 | 22.13 | 22.625 | 21.44 | 22.44 | 28,124,393 |
| 12/10/26 | 23.55 | 23.8276 | 23.06 | 23.25 | 15,572,380 |
| 09/10/26 | 23.85 | 24.1119 | 22.77 | 23.68 | 23,700,657 |
| 08/10/26 | 24.35 | 24.4299 | 22.625 | 23.85 | 55,494,624 |
| 07/10/26 | 24.55 | 24.8984 | 23.685 | 23.81 | 48,763,258 |
| 06/10/26 | 25.30 | 25.89 | 24.815 | 25.34 | 22,690,488 |
| 05/10/26 | 25.55 | 25.63 | 24.22 | 24.70 | 23,861,209 |
|
|
||||
|
|
||||
|
|