| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.48▲ | 25.48▲ | 25.54▲ | 27.71▼ | 35.15▼ |
| MA10 | 25.38▲ | 25.44▲ | 25.66▲ | 29.77▼ | 39.38▼ |
| MA20 | 25.31▲ | 25.64▲ | 26.75▼ | 35.02▼ | 34.39▼ |
| MA50 | 25.45▲ | 27.11▼ | 28.89▼ | 40.39▼ | 30.02▼ |
| MA100 | 25.45▲ | 29.01▼ | 31.77▼ | 34.59▼ | 18.98▲ |
| MA200 | 26.53▼ | 32.37▼ | 37.46▼ | 32.67▼ | 11.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.119▲ | 0.022▲ | -0.879▼ | -1.578▼ |
| RSI | 66.539▲ | 46.348▼ | 40.137▼ | 26.411▼ | 41.545▼ |
| STOCH | 70.341 | 61.368 | 48.530 | 11.456▼ | 35.028 |
| WILL %R | 0.000▲ | -28.041 | -56.375 | -89.249▼ | -93.407▼ |
| CCI | 264.073▲ | 50.168 | -34.968 | -139.035▼ | -138.061▼ |
|
Friday, July 17, 2026 05:45 AM
Applied Digital's latest AI milestone could reshape the bull case, but investors still need to weigh valuation, execution risk, and scale.
|
|
Friday, July 17, 2026 04:27 AM
Applied Digital Corporation (NASDAQ: APLD) shares are trading lower by almost 6% on Friday as risk appetite cools across growth names and traders digest fresh TV commentary that frames the stock as a ...
|
|
Thursday, July 16, 2026 11:50 AM
NBIS is down 36% and CRWV down 28% over the past month, signaling a sector-wide neocloud derating rather than company-specific weakness. Bears warn that Meta Platforms could in-source cloud ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 25.365 | 26.23 | 24.03 | 25.79 | 23,585,607 |
| 16/07/26 | 27.925 | 28.06 | 25.815 | 26.44 | 18,483,553 |
| 15/07/26 | 28.55 | 29.31 | 27.24 | 29.03 | 20,046,896 |
| 14/07/26 | 29.655 | 30.10 | 27.6619 | 28.47 | 17,439,474 |
| 13/07/26 | 30.282 | 31.0999 | 28.485 | 28.84 | 15,224,169 |
| 10/07/26 | 32.11 | 32.1999 | 30.5945 | 31.15 | 12,361,767 |
| 09/07/26 | 32.95 | 33.555 | 31.67 | 32.29 | 16,552,350 |
| 08/07/26 | 30.475 | 32.15 | 29.93 | 31.44 | 18,267,444 |
| 07/07/26 | 32.23 | 33.20 | 30.24 | 30.71 | 15,456,372 |
| 06/07/26 | 34.53 | 35.79 | 33.36 | 33.50 | 13,840,829 |
|
|
||||
|
|
||||
|
|