| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.55▲ | 25.55▲ | 25.73▲ | 26.90▼ | 26.89▼ |
| MA10 | 25.36▲ | 25.75▲ | 26.00▼ | 27.20▼ | 31.36▼ |
| MA20 | 25.37▲ | 25.97▼ | 26.27▼ | 27.68▼ | 29.66▼ |
| MA50 | 25.67▲ | 26.58▼ | 27.06▼ | 32.30▼ | 20.75▲ |
| MA100 | 25.94▲ | 27.16▼ | 27.19▼ | 30.09▼ | 13.67▲ |
| MA200 | 26.17▼ | 27.20▼ | 29.65▼ | 23.65▲ | 8.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | -0.009▼ | -0.036▼ | 0.055▲ | -1.500▼ |
| RSI | 68.660▲ | 47.963▼ | 44.285▼ | 40.534▼ | 47.949▼ |
| STOCH | 89.469▲ | 24.264 | 26.570 | 48.977 | 23.286 |
| WILL %R | 0.000▲ | -43.085 | -45.408 | -69.691 | -80.315▼ |
| CCI | 236.327▲ | -38.750 | -67.185 | -119.510▼ | -67.042 |
|
Friday, March 20, 2026 10:00 AM
Three AI infrastructure stocks are racing toward the same prize, but one hidden difference could change everything for investors.
|
|
Monday, March 16, 2026 12:05 PM
Applied Digital Corp (NASDAQ:APLD) is one of the 15 AI stocks that are quietly making investors rich. On February 18, Darren Aftahi from Roth Capital maintained his Buy rating and a $58 price target ...
|
|
Saturday, March 07, 2026 03:37 AM
Detailed price information for Applied Digital Corp (APLD-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 26.55 | 26.60 | 24.87 | 25.93 | 15,893,609 |
| 19/03/26 | 26.06 | 26.8624 | 25.42 | 26.70 | 12,261,439 |
| 18/03/26 | 27.40 | 27.76 | 26.60 | 26.65 | 12,475,863 |
| 17/03/26 | 27.40 | 27.99 | 26.90 | 27.51 | 11,388,507 |
| 16/03/26 | 28.58 | 29.08 | 27.375 | 27.71 | 14,494,487 |
| 13/03/26 | 28.10 | 29.253 | 26.795 | 27.05 | 18,724,713 |
| 12/03/26 | 27.518 | 27.7888 | 26.545 | 27.48 | 14,812,418 |
| 11/03/26 | 27.75 | 29.425 | 27.75 | 28.52 | 17,798,993 |
| 10/03/26 | 27.16 | 28.35 | 27.00 | 27.40 | 13,208,627 |
| 09/03/26 | 24.9501 | 27.1661 | 24.41 | 27.03 | 18,404,232 |
|
|
||||
|
|
||||
|
|