| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.20▼ | 11.23▼ | 11.33▼ | 12.25▼ | 9.21▲ |
| MA10 | 11.21▼ | 11.44▼ | 11.79▼ | 12.15▼ | 7.07▲ |
| MA20 | 11.21▼ | 11.94▼ | 12.00▼ | 9.61▲ | 7.27▲ |
| MA50 | 11.41▼ | 12.13▼ | 12.84▼ | 6.81▲ | 7.14▲ |
| MA100 | 11.81▼ | 12.88▼ | 10.78▲ | 7.19▲ | 6.16▲ |
| MA200 | 12.02▼ | 10.54▲ | 8.41▲ | 7.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.072▼ | -0.113▼ | 0.145▲ | 0.627▲ |
| RSI | 41.546▼ | 32.551▼ | 35.635▼ | 60.099▲ | 60.350▲ |
| STOCH | 29.690 | 7.951▼ | 8.974▼ | 61.741 | 72.473 |
| WILL %R | -70.213 | -95.072▼ | -95.729▼ | -48.485 | -35.012 |
| CCI | -84.991 | -102.040▼ | -106.106▼ | 24.485 | 210.942▲ |
|
Friday, June 13, 2025 12:54 PM
Applied Digital (NASDAQ:APLD) plunged 8.6% on Friday after a Schedule 13G filing revealed hyperscaler CoreWeave (NASDAQ:CRWV) sold its entire stake in the data-center operator, tr ...
|
|
Friday, June 13, 2025 12:33 PM
What Happened? A number of stocks fell in the afternoon session after the major indices pulled back (Nasdaq -1.3%, S&P 500 -1.1%) as Israel carried out significant strikes on Iranian nuclear and ...
|
|
Friday, June 13, 2025 12:33 PM
What Happened? A number of stocks fell in the afternoon session after the major indices pulled back (Nasdaq -1.3%, S&P 500 -1.1%) as Israel carried out significant strikes on Iranian nuclear and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 12.025 | 12.53 | 11.0901 | 11.18 | 61,711,782 |
| 12/06/25 | 11.92 | 13.09 | 11.75 | 12.51 | 73,804,546 |
| 11/06/25 | 12.33 | 12.47 | 11.75 | 12.05 | 44,431,477 |
| 10/06/25 | 12.98 | 13.27 | 12.18 | 12.49 | 60,052,979 |
| 09/06/25 | 14.52 | 14.58 | 12.94 | 13.02 | 96,577,750 |
| 06/06/25 | 13.12 | 15.42 | 13.06 | 13.86 | 179,010,749 |
| 05/06/25 | 13.97 | 14.49 | 12.48 | 12.77 | 191,073,393 |
| 04/06/25 | 10.475 | 13.47 | 10.46 | 13.25 | 209,408,944 |
| 03/06/25 | 10.705 | 10.71 | 9.60 | 10.25 | 149,542,485 |
| 02/06/25 | 8.27 | 10.54 | 8.03 | 10.14 | 237,570,704 |
|
|
||||
|
|
||||
|
|