Applied Blockchain Inc (APLD) Stock Price

15.26 ▼ -0.72 (-4.51%)
Open: 15.13 Vol: 19.17M Day's range: 14.46 - 15.73 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.22▲ 15.18▲ 15.11▲ 16.20▼ 15.12▲
MA10 15.22▲ 15.12▲ 15.41▼ 15.98▼ 13.04▲
MA20 15.19▲ 15.45▼ 15.88▼ 15.34▼ 10.63▲
MA50 15.10▲ 16.02▼ 16.10▼ 12.46▲ 8.96▲
MA100 15.34▼ 16.06▼ 15.58▼ 9.86▲ 6.91▲
MA200 15.79▼ 15.49▼ 14.09▲ 8.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.019▲ -0.086▼ -0.124▼ 0.584▲
RSI 61.739▲ 40.501▼ 39.831▼ 55.400▲ 64.546▲
STOCH 54.483     53.970     38.725     68.781     76.588    
WILL %R -3.704▲ -48.387     -71.326     -57.495     -24.451▲
CCI 166.165▲ -1.391     -53.446     -52.256     93.980    
Latest Filters Detected On APLD
MA $APLD Price Crossed Below MA(13) Set Alert
▼ GAP $APLD Open Gap Down %5 Set Alert
▼ GAP $APLD Open Gap Down %3 Set Alert
▼ GAP $APLD Open Gap Down %2 Set Alert
CDL $APLD Doji Star Candlestick Pattern Detected Set Alert
CDL $APLD Doji Candlestick Pattern Detected Set Alert
Applied Blockchain Inc News
Why Applied Digital (APLD) Shares Are Falling Today
Tuesday, September 02, 2025 01:09 PM
Shares of digital infrastructure provider Applied Digital (NASDAQ:APLD) fell 4.9% in the afternoon session after the major indices continued to retreat (Nasdaq -1.5%, S&P 500 -1.2%) amid profit-taking ...
Orion, Blink Charging, Applied Digital, Domo, and Urban Outfitters Shares Are Falling, What You Need To Know
Friday, August 29, 2025 02:19 PM
A number of stocks fell in the afternoon session after markets pulled back with the decline concentrated in the tech space as investors engaged in profit-taking following a robust week that saw the ...
Gateway Group Announces Final Lineup of 60+ Companies Across AI, FinTech, Cleantech, and Other Growth Sectors Presenting in San Francisco Sept. 3–4
Tuesday, August 26, 2025 07:17 AM
Gateway Conference expected to draw 300+ institutional investors for company presentations and exclusive one-on-one meetingsNEWPORT BEACH, Calif., Aug. 26, 2025 (GLOBE NEWSWIRE) -- Gateway Group ...
APLD historical stock data
date open high low close volume
02/09/25 15.13 15.73 14.46 15.26 19,173,300
29/08/25 16.91 17.29 15.575 15.98 27,757,969
28/08/25 17.00 17.60 16.46 16.60 31,045,110
27/08/25 16.42 16.77 15.92 16.70 24,769,112
26/08/25 15.92 16.53 15.84 16.47 28,062,397
25/08/25 16.01 16.40 15.57 15.95 23,527,806
22/08/25 15.53 16.78 15.33 16.05 26,830,026
21/08/25 15.60 16.2463 15.235 15.77 20,599,268
20/08/25 15.09 15.795 14.03 15.72 31,689,335
19/08/25 16.16 16.40 14.98 15.34 28,911,332
Quote Details
52wk Low:3.31
52wk High:17.60
Vol:19.17M
Avg Vol(3m):461.2M
1Y Chng:+162.65%
1M Chng:+39.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.19B