| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.36▲ | 46.16▲ | 46.28▲ | 45.52▲ | 44.41▲ |
| MA10 | 46.09▲ | 46.29▲ | 46.21▲ | 43.05▲ | 40.59▲ |
| MA20 | 45.97▲ | 46.32▲ | 46.48▲ | 45.00▲ | 34.26▲ |
| MA50 | 46.24▲ | 46.53▲ | 44.18▲ | 39.56▲ | 28.32▲ |
| MA100 | 46.35▲ | 43.94▲ | 44.15▲ | 34.64▲ | 17.86▲ |
| MA200 | 46.59▼ | 44.40▲ | 44.12▲ | 31.22▲ | 11.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | -0.027▼ | -0.178▼ | -0.077▼ | 1.116▲ |
| RSI | 62.428▲ | 53.199▲ | 55.799▲ | 57.241▲ | 64.790▲ |
| STOCH | 86.629▲ | 32.649 | 40.752 | 61.210 | 77.703 |
| WILL %R | -13.187▲ | -45.248 | -61.029 | -29.084 | -13.458▲ |
| CCI | 158.305▲ | 30.885 | 10.711 | 58.189 | 96.365 |
|
Wednesday, June 17, 2026 02:42 PM
The notes were issued at par and sold to qualified institutional buyers under Rule 144A and to non-U.S. buyers under Regulation S. Goldman Sachs & Co. LLC served as representative ...
|
|
Tuesday, June 16, 2026 01:04 AM
A number of stocks jumped in the afternoon session after yields tumbled as the Trump Administration announced a new peace deal that would lead to the reopening of the Strait of Hormuz.
|
|
Monday, June 15, 2026 10:05 PM
Coherent, Applied Digital, and Rumble gained attention after lower Treasury yields improved sentiment across technology, enterprise infrastructure, and digital-platform companies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 47.185 | 47.78 | 45.37 | 46.59 | 14,554,440 |
| 17/06/26 | 46.51 | 48.67 | 45.25 | 45.57 | 27,044,005 |
| 16/06/26 | 46.005 | 49.34 | 45.92 | 46.27 | 20,750,361 |
| 15/06/26 | 44.85 | 46.985 | 44.70 | 46.47 | 18,805,479 |
| 12/06/26 | 41.49 | 44.95 | 40.88 | 42.70 | 22,708,374 |
| 11/06/26 | 38.655 | 42.065 | 37.93 | 41.47 | 17,088,829 |
| 10/06/26 | 40.42 | 42.74 | 38.63 | 38.92 | 21,263,338 |
| 09/06/26 | 45.83 | 46.8712 | 38.34 | 41.91 | 44,142,161 |
| 08/06/26 | 41.22 | 41.43 | 39.265 | 40.945 | 15,599,958 |
| 05/06/26 | 42.105 | 42.105 | 37.6901 | 39.62 | 21,846,471 |
|
|
||||
|
|
||||
|
|