| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.88▼ | 19.73▲ | 19.68▲ | 18.90▲ | 16.89▲ |
| MA10 | 19.86▼ | 19.56▲ | 19.54▲ | 16.88▲ | 14.79▲ |
| MA20 | 19.75▲ | 19.49▲ | 19.52▲ | 16.38▲ | 11.99▲ |
| MA50 | 19.58▲ | 19.23▲ | 17.84▲ | 13.91▲ | 9.39▲ |
| MA100 | 19.49▲ | 17.54▲ | 16.43▲ | 11.20▲ | 7.18▲ |
| MA200 | 19.50▲ | 16.41▲ | 15.80▲ | 9.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.021▲ | -0.077▼ | 0.373▲ | 0.779▲ |
| RSI | 54.162▲ | 64.037▲ | 72.622▲ | 74.598▲ | 70.387▲ |
| STOCH | 50.473 | 73.703 | 67.450 | 91.627▲ | 82.949▲ |
| WILL %R | -30.978 | -23.077▲ | -19.588▲ | -4.578▲ | -2.875▲ |
| CCI | 15.238 | 174.951▲ | 231.335▲ | 123.703▲ | 160.363▲ |
|
Wednesday, September 17, 2025 10:06 AM
Applied Digital's AI pivot offers growth, but there are concerns. Get key investment insights before making your next move. Click for more on APLD stock.
|
|
Tuesday, September 16, 2025 11:58 AM
Applied Digital Corporation (NASDAQ:APLD) is one of the best AI stocks to buy according to analysts. On August 29, Applied Digital announced it has finalized a new lease agreement with CoreWeave for ...
|
|
Tuesday, September 16, 2025 06:38 AM
Tradr ETFs, a provider of ETFs designed for sophisticated investors and professional traders, today announced the launch of five new single stock leveraged ETFs. All five funds are first-to-market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 19.14 | 20.15 | 18.88 | 19.83 | 23,963,686 |
| 16/09/25 | 19.35 | 19.75 | 18.65 | 19.46 | 21,361,794 |
| 15/09/25 | 19.11 | 19.96 | 18.78 | 19.35 | 30,874,199 |
| 12/09/25 | 17.54 | 18.71 | 17.254 | 18.68 | 32,768,655 |
| 11/09/25 | 17.045 | 17.88 | 16.64 | 17.18 | 29,338,411 |
| 10/09/25 | 15.66 | 17.02 | 15.422 | 16.98 | 48,235,700 |
| 09/09/25 | 14.785 | 15.24 | 13.915 | 15.20 | 29,822,556 |
| 08/09/25 | 13.85 | 13.99 | 13.16 | 13.91 | 18,848,500 |
| 05/09/25 | 14.70 | 14.8236 | 13.6737 | 13.89 | 16,303,574 |
| 04/09/25 | 14.22 | 14.58 | 14.0546 | 14.33 | 15,562,599 |
|
|
||||
|
|
||||
|
|