Applied Blockchain Inc (APLD) Stock Price

26.39 ▲ +2.00 (+8.20%)
Open: 25.80 Vol: 374.48K Day's range: 24.86 - 26.795 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.27▲ 26.44▼ 26.46▼ 25.04▲ 26.35▲
MA10 26.32▲ 26.38▲ 25.60▲ 25.87▲ 27.25▼
MA20 26.36▲ 25.56▲ 24.82▲ 26.23▲ 34.09▼
MA50 26.44▼ 24.84▲ 25.70▲ 27.83▼ 31.72▼
MA100 25.71▲ 25.95▲ 25.73▲ 34.51▼ 20.89▲
MA200 24.93▲ 25.87▲ 27.38▼ 32.29▼ 12.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.072▲ 0.319▲ 0.040▲ -1.187▼
RSI 51.832▲ 63.216▲ 63.522▲ 48.368▼ 43.500▼
STOCH 36.560     78.664     88.037▲ 28.234     26.284    
WILL %R -22.807▲ -13.729▲ -13.388▲ -47.917     -86.899▼
CCI 65.984     41.721     79.755     23.594     -75.308    
Latest Filters Detected On APLD
▲ MACD $APLD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $APLD Price Crossed Above MA(13) Set Alert
MA $APLD Price Crossed Above MA(7) Set Alert
▲ GAP $APLD Open Gap Up %5 Set Alert
▲ GAP $APLD Open Gap Up %3 Set Alert
▲ GAP $APLD Open Gap Up %2 Set Alert
Applied Blockchain Inc News
Why is Applied Digital (APLD) stock soaring today?
Thursday, September 17, 2026 10:15 AM
What Happened? Shares of digital infrastructure provider Applied Digital (NASDAQ:APLD) jumped 6.8% in the afternoon session after Wells Fargo initiated coverage of the company with an Overweight ...
Is Applied Digital stock a buy?
Thursday, September 17, 2026 07:54 AM
The artificial intelligence infrastructure specialist is growing sales, but its stock is down more than 50% from its 52-week high.
Why is Applied Digital stock surging Thursday?
Thursday, September 17, 2026 06:29 AM
Applied Digital Corp. APLD stock rose nearly 6% in Thursday’s premarket session after Wells Fargo initiated coverage with an Overweight rating and a $50 price forecast. The broader market also ...
APLD historical stock data
date open high low close volume
17/09/26 25.83 26.795 24.86 26.39 22,053,158
16/09/26 24.13 24.86 23.76 24.39 19,033,730
15/09/26 24.29 24.63 23.39 23.42 13,543,611
14/09/26 24.455 25.495 24.38 24.58 14,977,257
11/09/26 26.34 26.87 25.95 26.42 10,085,415
10/09/26 26.297 27.08 25.74 25.78 12,049,074
09/09/26 28.69 28.97 27.04 27.14 11,785,561
08/09/26 27.20 29.15 27.14 28.31 19,993,012
04/09/26 26.00 26.48 25.78 26.37 13,467,976
03/09/26 24.94 25.97 24.5305 25.91 15,966,464
Quote Details
52wk Low:19.005
52wk High:50.725
Vol:374.48K
Avg Vol(3m):322.7M
1Y Chng:-0.53%
1M Chng:-8.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.89B