| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.15▼ | 5.10▲ | 4.86▲ | 4.71▲ | 4.80▲ |
| MA10 | 5.16▼ | 4.81▲ | 4.65▲ | 4.41▲ | 5.91▼ |
| MA20 | 5.12▲ | 4.62▲ | 4.61▲ | 4.69▲ | 7.27▼ |
| MA50 | 4.84▲ | 4.60▲ | 4.45▲ | 6.23▼ | 6.70▼ |
| MA100 | 4.65▲ | 4.42▲ | 4.44▲ | 7.38▼ | 6.15▼ |
| MA200 | 4.59▲ | 4.48▲ | 5.25▼ | 6.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.080▲ | 0.064▲ | 0.154▲ | -0.473▼ |
| RSI | 61.661▲ | 75.238▲ | 73.999▲ | 49.913▼ | 42.913▼ |
| STOCH | 46.966 | 92.412▲ | 83.949▲ | 71.325 | 13.635▼ |
| WILL %R | -53.125 | -9.884▲ | -8.374▲ | -22.622▲ | -80.044▼ |
| CCI | 1.761 | 109.650▲ | 190.168▲ | 90.235 | -87.526 |
|
Wednesday, April 30, 2025 09:33 PM
Growth is a hallmark of all great companies, but the laws of gravity eventually take hold. Those who rode the COVID boom and ensuing tech selloff in 2022 will surely remember that the market’s ...
|
|
Wednesday, April 30, 2025 01:38 PM
Draws on the Facility are at the Company’s discretion; The Company will provide an update on a lease for the Company’s Ellendale High Performance Computing data center campus (the “Ellendale HPC ...
|
|
Monday, April 28, 2025 05:00 PM
Shares of digital infrastructure provider Applied Digital (NASDAQ:APLD) fell 30.8% in the afternoon session after the company reported weak first-quarter 2025 (fiscal Q3) results, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.68 | 5.225 | 4.63 | 5.14 | 24,831,819 |
| 30/04/25 | 4.375 | 4.57 | 4.20 | 4.54 | 34,656,050 |
| 29/04/25 | 4.69 | 4.73 | 4.46 | 4.475 | 25,441,001 |
| 28/04/25 | 4.765 | 4.94 | 4.43 | 4.71 | 29,722,999 |
| 25/04/25 | 4.565 | 4.73 | 4.41 | 4.70 | 39,427,259 |
| 24/04/25 | 4.10 | 4.63 | 4.065 | 4.54 | 37,270,972 |
| 23/04/25 | 4.25 | 4.345 | 4.04 | 4.08 | 30,308,547 |
| 22/04/25 | 4.04 | 4.27 | 3.95 | 4.03 | 32,649,584 |
| 21/04/25 | 3.885 | 4.255 | 3.81 | 3.95 | 38,536,891 |
| 17/04/25 | 3.99 | 4.1797 | 3.77 | 3.95 | 36,276,769 |
|
|
||||
|
|
||||
|
|