| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.83▼ | 30.02▼ | 29.96▼ | 28.53▲ | 27.49▲ |
| MA10 | 29.89▼ | 29.77▼ | 29.94▼ | 26.74▲ | 27.15▲ |
| MA20 | 30.01▼ | 29.97▼ | 29.52▲ | 26.93▲ | 26.25▲ |
| MA50 | 29.80▼ | 28.36▲ | 26.65▲ | 27.87▲ | 15.81▲ |
| MA100 | 29.91▼ | 26.54▲ | 25.98▲ | 25.37▲ | 10.84▲ |
| MA200 | 29.53▲ | 26.32▲ | 27.17▲ | 17.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.121▼ | -0.133▼ | 0.562▲ | -0.601▼ |
| RSI | 43.424▼ | 52.696▲ | 59.321▲ | 56.463▲ | 58.958▲ |
| STOCH | 24.432 | 76.480 | 53.338 | 65.633 | 49.541 |
| WILL %R | -85.897▼ | -56.176 | -57.790 | -19.853▲ | -50.201 |
| CCI | -136.868▼ | -18.098 | -69.836 | 129.165▲ | 11.774 |
|
Wednesday, January 07, 2026 09:25 PM
Despite a significant revenue surge, Applied Digital Corp (APLD) faces ongoing financial hurdles with increased expenses and a net loss.
|
|
Wednesday, January 07, 2026 07:05 PM
Trump’s policy comments triggered a late selloff, with defense, financial and energy stocks under pressure. ・Applied Digital, Blackstone and Lockheed stayed in focus amid earnings and policy risks.
|
|
Wednesday, January 07, 2026 03:31 PM
Digital infrastructure provider Applied Digital (NASDAQ:APLD) beat Wall Street’s revenue expectations in Q4 CY2025, with sales up 98% year on year to $126.6 million. Its non-GAAP loss of $0 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 31.00 | 31.45 | 29.515 | 29.56 | 42,323,400 |
| 06/01/26 | 29.80 | 30.6287 | 28.88 | 30.26 | 30,073,347 |
| 05/01/26 | 29.125 | 30.68 | 28.56 | 30.20 | 33,510,485 |
| 02/01/26 | 25.18 | 28.44 | 24.65 | 28.11 | 35,458,953 |
| 31/12/25 | 24.305 | 25.94 | 24.24 | 24.52 | 28,973,500 |
| 30/12/25 | 25.88 | 26.37 | 24.07 | 24.08 | 25,362,411 |
| 29/12/25 | 23.575 | 24.97 | 23.42 | 24.81 | 16,618,200 |
| 26/12/25 | 25.75 | 25.76 | 23.96 | 24.05 | 15,351,800 |
| 24/12/25 | 25.98 | 26.53 | 25.56 | 25.72 | 7,859,800 |
| 23/12/25 | 26.82 | 27.68 | 25.93 | 26.08 | 17,856,400 |
|
|
||||
|
|
||||
|
|