| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.80▲ | 34.75▲ | 34.64▲ | 33.17▲ | 36.32▼ |
| MA10 | 34.68▲ | 34.46▲ | 32.50▲ | 35.55▼ | 32.07▲ |
| MA20 | 34.65▲ | 32.23▲ | 31.39▲ | 35.99▼ | 30.40▲ |
| MA50 | 34.54▲ | 32.44▲ | 34.56▲ | 30.92▲ | 18.15▲ |
| MA100 | 32.77▲ | 35.13▼ | 35.75▼ | 29.55▲ | 12.18▲ |
| MA200 | 31.36▲ | 35.75▼ | 32.85▲ | 20.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.356▲ | 0.806▲ | -0.901▼ | 0.141▲ |
| RSI | 61.435▲ | 66.214▲ | 58.357▲ | 51.961▲ | 61.003▲ |
| STOCH | 83.452▲ | 86.846▲ | 94.683▲ | 24.835 | 75.714 |
| WILL %R | 0.000▲ | -1.745▲ | -1.745▲ | -49.897 | -31.405 |
| CCI | 156.397▲ | 67.489 | 85.167 | -77.794 | 48.425 |
| ▲ RSI&VOL | $APLD RSI Cross Up and Volume | Set Alert |
| RSI | $APLD RSI(14) Crossed Above 50 | Set Alert |
| MA | $APLD Price Crossed Above MA(50) | Set Alert |
| MA | $APLD Price Crossed Above MA(26) | Set Alert |
| MA | $APLD Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $APLD Open Gap Up %5 | Set Alert |
| ▲ GAP | $APLD Open Gap Up %3 | Set Alert |
| ▲ GAP | $APLD Open Gap Up %2 | Set Alert |
| CDL | $APLD Marubozu Candlestick Pattern Detected | Set Alert |
|
Planet Labs, IonQ, Applied Digital, QuinStreet, and Coherent shares skyrocket, what you need to know
Friday, February 06, 2026 01:00 PM
What Happened? A number of stocks jumped in the afternoon session after the major indices rebounded from a week of heavy selling. This rally was fueled by a recovery in technology stocks and a ...
|
|
Friday, February 06, 2026 10:35 AM
Applied Digital (NASDAQ: APLD) has positioned itself as a pure-play beneficiary of this megatrend, and the stock has exploded over the past 18 months. But after digging into the financials and reading ...
|
|
Thursday, February 05, 2026 12:10 PM
The shares of AI data center giant Applied Digital Corp (NASDAQ:APLD) are down 8.3% to trade at $28.91 at last check, a dismal outlook from semiconductor giant Qualcomm (QCOM) and increased AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 29.60 | 35.085 | 29.24 | 34.95 | 44,656,467 |
| 05/02/26 | 30.00 | 31.47 | 27.62 | 27.845 | 28,252,780 |
| 04/02/26 | 36.44 | 36.58 | 29.75 | 31.54 | 38,381,300 |
| 03/02/26 | 35.53 | 36.73 | 34.15 | 36.70 | 26,609,100 |
| 02/02/26 | 36.16 | 36.16 | 32.6201 | 34.80 | 22,834,207 |
| 30/01/26 | 37.215 | 37.96 | 33.53 | 33.88 | 30,716,400 |
| 29/01/26 | 39.68 | 39.89 | 36.99 | 38.07 | 30,356,700 |
| 28/01/26 | 42.15 | 42.25 | 38.8507 | 40.22 | 30,227,736 |
| 27/01/26 | 36.76 | 42.10 | 36.49 | 41.35 | 45,892,369 |
| 26/01/26 | 38.625 | 41.61 | 35.7159 | 36.18 | 47,860,003 |
|
|
||||
|
|
||||
|
|