| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.45▼ | 31.19▲ | 31.25▲ | 31.06▲ | 27.50▲ |
| MA10 | 31.21▲ | 31.11▲ | 31.00▲ | 28.77▲ | 27.19▲ |
| MA20 | 31.10▲ | 30.78▲ | 30.50▲ | 26.91▲ | 29.83▲ |
| MA50 | 31.11▲ | 30.59▲ | 29.11▲ | 28.73▲ | 23.01▲ |
| MA100 | 30.94▲ | 28.95▲ | 26.79▲ | 29.71▲ | 14.86▲ |
| MA200 | 30.44▲ | 26.56▲ | 26.85▲ | 25.21▲ | 9.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.012▲ | -0.004▼ | 0.874▲ | -0.590▼ |
| RSI | 54.764▲ | 59.756▲ | 60.681▲ | 59.665▲ | 56.265▲ |
| STOCH | 82.907▲ | 66.254 | 77.397 | 87.439▲ | 39.883 |
| WILL %R | -29.870 | -29.870 | -19.742▲ | -4.867▲ | -48.809 |
| CCI | 107.005▲ | 119.661▲ | 96.401 | 98.939 | 25.200 |
| ▲ GAP | $APLD Open Gap Up %2 | Set Alert |
|
Saturday, April 18, 2026 09:50 AM
Artificial intelligence (AI) investing doesn't need to break the bank.
|
|
Saturday, April 18, 2026 06:30 AM
Applied Digital just reported a monster quarter.
|
|
Saturday, April 18, 2026 03:25 AM
The AI infrastructure space is booming.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 30.905 | 31.85 | 30.31 | 31.39 | 6,752,253 |
| 17/04/26 | 30.85 | 31.72 | 30.24 | 31.53 | 19,161,894 |
| 16/04/26 | 31.205 | 31.35 | 29.42 | 30.09 | 15,142,530 |
| 15/04/26 | 31.355 | 31.79 | 29.66 | 30.81 | 22,975,239 |
| 14/04/26 | 29.16 | 31.92 | 28.88 | 31.47 | 37,768,959 |
| 13/04/26 | 25.74 | 27.855 | 25.56 | 27.60 | 20,530,161 |
| 10/04/26 | 26.2395 | 28.2461 | 26.10 | 26.26 | 25,926,941 |
| 09/04/26 | 26.05 | 27.40 | 25.07 | 25.57 | 35,625,918 |
| 08/04/26 | 28.445 | 29.39 | 27.35 | 27.79 | 33,612,246 |
| 07/04/26 | 25.05 | 25.5899 | 24.38 | 25.18 | 18,337,971 |
|
|
||||
|
|
||||
|
|