| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.11▼ | 28.93▲ | 28.99▲ | 32.26▼ | 34.17▼ |
| MA10 | 28.95▲ | 29.24▼ | 29.91▼ | 34.48▼ | 32.59▼ |
| MA20 | 28.85▲ | 30.09▼ | 30.87▼ | 35.15▼ | 31.21▼ |
| MA50 | 29.16▼ | 31.60▼ | 33.48▼ | 32.00▼ | 19.13▲ |
| MA100 | 30.01▼ | 33.88▼ | 33.95▼ | 30.68▼ | 12.74▲ |
| MA200 | 30.86▼ | 34.32▼ | 35.32▼ | 21.56▲ | 8.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.055▼ | -0.115▼ | -0.892▼ | -0.456▼ |
| RSI | 50.614▲ | 36.633▼ | 28.208▼ | 40.934▼ | 51.863▲ |
| STOCH | 89.462▲ | 13.294▼ | 9.635▼ | 40.175 | 66.388 |
| WILL %R | -18.125▲ | -80.448▼ | -80.448▼ | -88.511▼ | -56.829 |
| CCI | 61.392 | -64.681 | -101.394▼ | -122.656▼ | -0.856 |
|
Friday, February 20, 2026 01:45 PM
Babcock & Wilcox secures a $1.5B contract to supply 1.2 GW of natural gas boilers for APLD’s data center, targeting 2028 operation. Click here to read.
|
|
Thursday, February 19, 2026 06:24 AM
We recently published 10 Losing Stocks in an Otherwise Optimistic Market. Applied Digital Corp. (NASDAQ:APLD) was one of the worst performers on Wednesday. Applied Digital extended its losing streak ...
|
|
Wednesday, February 18, 2026 07:18 AM
Nvidia has sold its entire stake in Applied Digital stock. Here's why that isn't a bearish signal for APLD shares. Applied Digital is no longer a crypto play but an AI landlord.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 30.87 | 31.29 | 28.365 | 29.04 | 23,874,570 |
| 19/02/26 | 31.28 | 31.75 | 30.563 | 31.53 | 15,011,837 |
| 18/02/26 | 31.32 | 33.45 | 30.30 | 31.91 | 24,045,550 |
| 17/02/26 | 34.25 | 34.68 | 32.39 | 33.56 | 21,378,144 |
| 13/02/26 | 35.87 | 37.47 | 33.52 | 35.28 | 22,436,994 |
| 12/02/26 | 37.09 | 37.23 | 34.5601 | 36.17 | 18,236,632 |
| 11/02/26 | 38.37 | 39.34 | 35.13 | 36.60 | 23,902,930 |
| 10/02/26 | 37.64 | 39.98 | 37.35 | 37.47 | 24,413,952 |
| 09/02/26 | 34.30 | 39.35 | 34.16 | 38.26 | 36,871,682 |
| 06/02/26 | 29.60 | 35.085 | 29.24 | 34.95 | 44,656,467 |
|
|
||||
|
|
||||
|
|