| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.19▲ | 39.45▲ | 39.50▼ | 41.02▼ | 42.08▼ |
| MA10 | 39.15▲ | 39.59▼ | 40.04▼ | 41.14▼ | 42.55▼ |
| MA20 | 39.30▲ | 40.14▼ | 40.65▼ | 42.49▼ | 40.68▼ |
| MA50 | 39.57▼ | 40.97▼ | 40.81▼ | 42.77▼ | 39.44▲ |
| MA100 | 40.06▼ | 40.91▼ | 41.56▼ | 40.44▼ | 37.86▲ |
| MA200 | 40.60▼ | 41.76▼ | 43.08▼ | 38.84▲ | 31.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.050▼ | -0.175▼ | -0.291▼ | -0.186▼ |
| RSI | 56.052▲ | 36.313▼ | 36.477▼ | 35.120▼ | 47.319▼ |
| STOCH | 43.014 | 17.869▼ | 11.393▼ | 38.868 | 47.285 |
| WILL %R | -1.818▲ | -77.869▼ | -79.813▼ | -88.843▼ | -82.848▼ |
| CCI | 118.385▲ | -99.561 | -97.698 | -158.404▼ | -61.108 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 40.87 | 41.24 | 38.9349 | 39.50 | 8,487,775 |
| 19/03/26 | 40.45 | 41.64 | 40.26 | 41.19 | 1,981,488 |
| 18/03/26 | 42.05 | 42.36 | 40.885 | 41.07 | 3,033,149 |
| 17/03/26 | 41.41 | 42.105 | 41.16 | 42.08 | 2,581,000 |
| 16/03/26 | 40.48 | 41.28 | 40.15 | 41.24 | 2,634,305 |
| 13/03/26 | 41.07 | 41.33 | 39.58 | 39.92 | 3,141,722 |
| 12/03/26 | 41.01 | 41.54 | 40.245 | 40.78 | 3,440,767 |
| 11/03/26 | 41.39 | 42.08 | 41.06 | 41.59 | 3,265,079 |
| 10/03/26 | 42.50 | 42.81 | 41.51 | 41.60 | 2,233,653 |
| 09/03/26 | 41.34 | 42.78 | 40.95 | 42.45 | 3,192,951 |
|
|
||||
|
|
||||
|
|