| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.91▲ | 42.81▲ | 42.81▲ | 42.25▲ | 42.21▲ |
| MA10 | 42.91▲ | 42.77▲ | 42.44▲ | 42.15▲ | 40.72▲ |
| MA20 | 42.87▲ | 42.35▲ | 42.22▲ | 42.17▲ | 38.30▲ |
| MA50 | 42.78▲ | 42.13▲ | 41.99▲ | 40.39▲ | 38.68▲ |
| MA100 | 42.48▲ | 42.01▲ | 42.19▲ | 37.87▲ | 37.61▲ |
| MA200 | 42.21▲ | 42.20▲ | 41.15▲ | 38.85▲ | 30.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.047▲ | 0.101▲ | -0.078▼ | 0.611▲ |
| RSI | 57.780▲ | 62.712▲ | 62.738▲ | 61.943▲ | 63.836▲ |
| STOCH | 40.533 | 71.371 | 84.547▲ | 44.029 | 82.471▲ |
| WILL %R | -36.111 | -9.220▲ | -6.952▲ | -28.309 | -8.675▲ |
| CCI | 16.559 | 87.429 | 101.444▲ | 97.366 | 107.713▲ |
| CDL | $APG Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 02:40 PM
APi Group’s latest research update keeps its fair value anchor steady at US$44.90 per share, while the detailed assumptions behind that view are nudged only slightly. Small adjustments to the discount ...
|
|
Wednesday, February 04, 2026 06:09 AM
APi Group Corporation (NYSE:APG) is included among the 12 Best HVAC Stocks to Buy Now. On January 21, Truist raised its price target on APi Group Corporation (NYSE:APG) to $50 from $41 and reaffirmed ...
|
|
Wednesday, February 04, 2026 03:30 AM
APi Group Confirms Date of Fourth Quarter 2025 Earnings Release and Announces Participation in Upcoming Investor Conferences ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 41.74 | 43.115 | 41.49 | 42.98 | 2,356,378 |
| 04/02/26 | 42.38 | 42.89 | 41.225 | 42.18 | 3,809,558 |
| 03/02/26 | 42.67 | 42.92 | 41.60 | 42.33 | 1,433,272 |
| 02/02/26 | 41.03 | 42.305 | 41.03 | 42.21 | 1,624,580 |
| 30/01/26 | 41.72 | 42.33 | 41.11 | 41.57 | 1,438,573 |
| 29/01/26 | 42.11 | 43.75 | 41.13 | 42.22 | 1,956,409 |
| 28/01/26 | 41.93 | 42.41 | 41.555 | 41.92 | 1,800,095 |
| 27/01/26 | 42.58 | 42.605 | 41.7901 | 41.86 | 1,674,212 |
| 26/01/26 | 41.86 | 42.60 | 41.66 | 42.36 | 1,766,944 |
| 23/01/26 | 42.43 | 42.59 | 41.60 | 41.83 | 1,249,196 |
|
|
||||
|
|
||||
|
|