| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.41▲ | 39.44▲ | 39.42▲ | 38.84▲ | 39.32▲ |
| MA10 | 39.44▲ | 39.38▲ | 39.20▲ | 39.12▲ | 37.87▲ |
| MA20 | 39.45▼ | 39.13▲ | 38.85▲ | 39.01▲ | 36.36▲ |
| MA50 | 39.39▲ | 38.69▲ | 39.10▲ | 37.09▲ | 38.27▲ |
| MA100 | 39.20▲ | 39.16▲ | 39.01▲ | 36.06▲ | 37.26▲ |
| MA200 | 38.87▲ | 39.02▲ | 38.46▲ | 38.01▲ | 29.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.022▲ | 0.106▲ | -0.136▼ | 0.595▲ |
| RSI | 53.046▲ | 70.002▲ | 67.876▲ | 57.345▲ | 57.075▲ |
| STOCH | 31.376 | 88.162▲ | 92.756▲ | 44.660 | 83.554▲ |
| WILL %R | -43.182 | -13.103▲ | -9.694▲ | -36.964 | -15.664▲ |
| CCI | -55.913 | 67.756 | 87.982 | 41.742 | 95.402 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 39.16 | 39.55 | 38.85 | 39.46 | 1,170,009 |
| 19/12/25 | 38.49 | 39.03 | 38.49 | 38.88 | 4,703,812 |
| 18/12/25 | 38.72 | 38.84 | 38.12 | 38.45 | 2,039,694 |
| 17/12/25 | 39.09 | 39.325 | 37.97 | 38.20 | 1,974,704 |
| 16/12/25 | 39.32 | 39.56 | 39.00 | 39.19 | 1,963,697 |
| 15/12/25 | 39.76 | 39.88 | 39.045 | 39.31 | 2,204,401 |
| 12/12/25 | 40.55 | 40.55 | 39.1165 | 39.66 | 2,054,832 |
| 11/12/25 | 40.04 | 40.58 | 39.37 | 40.40 | 5,393,543 |
| 10/12/25 | 37.73 | 40.07 | 37.73 | 39.93 | 4,351,530 |
| 09/12/25 | 38.80 | 39.015 | 37.55 | 37.70 | 3,433,647 |
|
|
||||
|
|
||||
|
|