APi Group Corporation (APG) Stock Price

33.64 ▼ -1.32 (-3.78%)
Open: 35.10 Vol: 2.52M Day's range: 33.62 - 35.24 Oct 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.73▼ 33.83▼ 33.92▼ 34.42▼ 34.15▼
MA10 33.75▼ 33.99▼ 34.33▼ 34.49▼ 34.70▼
MA20 33.81▼ 34.45▼ 34.63▼ 34.50▼ 37.02▼
MA50 33.99▼ 34.59▼ 34.58▼ 34.96▼ 38.00▼
MA100 34.37▼ 34.61▼ 34.68▼ 37.50▼ 36.72▼
MA200 34.67▼ 34.66▼ 34.67▼ 38.08▼ 29.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.090▼ -0.145▼ -0.011▼ -0.303▼
RSI 30.849▼ 26.682▼ 30.932▼ 40.449▼ 39.202▼
STOCH 21.123     9.571▼ 10.338▼ 33.645     26.975    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.947▼ -93.269▼
CCI -178.777▼ -111.255▼ -117.549▼ -147.828▼ -125.976▼
Latest Filters Detected On APG
RSI $APG RSI(14) Crossed Below 50 Set Alert
MACD $APG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $APG Price Crossed Below MA(26) Set Alert
MA $APG Price Crossed Below MA(13) Set Alert
MA $APG Price Crossed Below MA(7) Set Alert
BREAK $APG Price Breaks 10 Days Low Set Alert
CDL $APG Engulfing Candlestick Pattern Detected Set Alert
APi Group Corporation News
Monday, October 20, 2025 09:32 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
Monday, October 20, 2025 09:32 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
Monday, October 20, 2025 04:15 PM
Buying $1000 In APG: If an investor had bought $1000 of APG stock 5 years ago, it would be worth $3,427.17 today based on a price of $34.82 for APG at the time of writing.
APG historical stock data
date open high low close volume
22/10/25 35.10 35.24 33.62 33.64 2,520,405
21/10/25 34.80 35.19 34.665 34.96 2,073,123
20/10/25 34.56 35.105 34.31 34.82 1,160,116
17/10/25 34.19 34.55 34.08 34.24 1,567,040
16/10/25 34.79 34.84 34.02 34.43 1,515,624
15/10/25 35.05 35.05 34.5132 34.54 1,446,223
14/10/25 34.16 34.96 33.98 34.65 1,275,746
13/10/25 34.60 34.87 34.45 34.56 1,427,833
10/10/25 35.13 35.26 33.99 34.05 1,580,681
09/10/25 35.42 35.52 34.80 35.01 2,067,596
Quote Details
52wk Low:30.755
52wk High:51.95
Vol:2.52M
Avg Vol(3m):42.1M
1Y Chng:-9.03%
1M Chng:-5.53%
Add to Watch List