APi Group Corporation (APG) Stock Price

40.34 ▲ +2.51 (+6.63%)
Open: 40.51 Vol: 3.21M Day's range: 39.07 - 40.84 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.34▼ 40.14▲ 40.33▼ 38.09▲ 35.93▲
MA10 40.17▲ 40.31▼ 39.53▲ 36.70▲ 36.55▲
MA20 40.09▲ 39.31▲ 38.48▲ 35.39▲ 37.02▲
MA50 40.28▲ 38.09▲ 37.48▲ 36.65▲ 36.26▲
MA100 39.65▲ 37.26▲ 36.12▲ 37.10▲ 33.75▲
MA200 38.53▲ 36.00▲ 35.69▲ 36.00▲ 26.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ -0.008▼ 0.207▲ 0.606▲ 0.043▲
RSI 55.037▲ 67.203▲ 72.915▲ 68.306▲ 59.666▲
STOCH 91.203▲ 52.921     88.795▲ 91.408▲ 43.688    
WILL %R -17.708▲ -14.114▲ -11.619▲ -6.579▲ -9.190▲
CCI 79.702     28.801     65.425     189.399▲ 104.083▲
Latest Filters Detected On APG
▲ GAP $APG Open Gap Up %5 Set Alert
▲ GAP $APG Open Gap Up %3 Set Alert
▲ GAP $APG Open Gap Up %2 Set Alert
▲ BREAK $APG Price Breaks 30 Days High Set Alert
▲ BREAK $APG Price Breaks 20 Days High Set Alert
▲ BREAK $APG Price Breaks 10 Days High Set Alert
APi Group Corporation News
APi Group Corporation (APG) Q1 2025 Earnings Call Transcript
Thursday, May 01, 2025 12:10 PM
APi Group Corporation ( NYSE: APG) Q1 2025 Earnings Conference Call May 1, 2025 8:30 AM ET Adam Fee – Vice President of Investor Relations Russ Becker – President and Chief Executive Officer David ...
APi (NYSE:APG) Reports Upbeat Q1, Stock Soars
Thursday, May 01, 2025 07:16 AM
Safety and specialty services provider APi (NYSE:APG) in Q1 CY2025, with sales up 7.4% year on year to $1.72 billion. The company’s full-year revenue guidance of $7.5 billion at the midpoint came in 1 ...
APi Group Reports First Quarter 2025 Financial Results
Thursday, May 01, 2025 04:30 AM
APi Group Corporation (NYSE: APG) ("APi" or the "Company") today reported its financial results for the three months ended March 31, 2025.
APG historical stock data
date open high low close volume
01/05/25 40.51 40.84 39.07 40.34 3,210,302
30/04/25 37.01 38.00 36.69 37.83 2,315,428
29/04/25 37.295 37.71 36.84 37.49 1,701,326
28/04/25 37.27 38.10 36.87 37.36 1,600,384
25/04/25 37.38 37.98 36.95 37.44 1,121,872
24/04/25 36.03 37.29 36.00 37.28 1,313,326
23/04/25 35.81 36.61 35.70 36.01 1,329,623
22/04/25 34.04 34.91 34.02 34.76 1,670,540
21/04/25 34.28 34.525 33.24 33.71 923,691
17/04/25 34.75 35.76 34.34 34.79 1,191,434
Quote Details
52wk Low:30.755
52wk High:41.31
Vol:3.21M
Avg Vol(3m):24M
1Y Chng:+11.10%
1M Chng:+7.37%
Add to Watch List
More Information
Index N/A
Market Cap. 11.14B