APi Group Corporation (APG) Stock Price

35.05 ▼ -0.21 (-0.60%)
Open: 35.375 Vol: 60.23K Day's range: 34.845 - 35.41 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.07▼ 35.04▲ 35.07▼ 35.19▼ 35.27▼
MA10 35.04▲ 35.08▼ 35.08▼ 35.05▲ 35.11▼
MA20 35.05▲ 35.12▼ 35.14▼ 35.37▼ 40.04▼
MA50 35.10▼ 35.28▼ 35.16▼ 35.06▼ 38.04▼
MA100 35.13▼ 35.14▼ 35.24▼ 39.83▼ 36.42▼
MA200 35.17▼ 35.31▼ 35.28▼ 38.46▼ 28.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.006▼ -0.023▼ 0.037▲ -0.669▼
RSI 48.734▼ 45.864▼ 47.138▼ 46.177▼ 42.124▼
STOCH 56.814     39.565     35.294     47.304     40.570    
WILL %R -46.341     -63.717     -66.667     -66.977     -87.792▼
CCI 39.691     -45.882     -71.980     -25.122     -36.155    
Latest Filters Detected On APG
MA $APG Price Crossed Below MA(50) Set Alert
MA $APG Price Crossed Below MA(13) Set Alert
MA $APG Price Crossed Below MA(7) Set Alert
APi Group Corporation News
APi Group: Recurring Safety Revenue Transforms The Company Into A Resilient Compounding Story
Tuesday, September 16, 2025 03:34 AM
APi Group is poised for growth with strong Q2 results, recurring revenue, and undervalued stock. Click here to see why APG stock is a Buy.
Construction and Maintenance Services Stocks Q2 In Review: APi (NYSE:APG) Vs Peers
Monday, September 15, 2025 08:35 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the construction and maintenance services stocks, including APi (NYSE:APG) and its peers. Construction and maintenance services ...
Construction and Maintenance Services Stocks Q2 In Review: APi (NYSE:APG) Vs Peers
Monday, September 15, 2025 08:35 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the construction and maintenance services stocks, including APi (NYSE:APG) and its peers. Construction and maintenance services ...
APG historical stock data
date open high low close volume
16/09/25 35.375 35.41 34.845 35.05 1,287,133
15/09/25 35.05 35.46 34.90 35.26 1,975,064
12/09/25 35.43 35.65 34.855 34.88 1,805,437
11/09/25 35.35 35.83 35.215 35.61 2,956,898
10/09/25 35.00 35.50 34.86 35.13 2,473,567
09/09/25 35.20 35.20 34.605 34.79 1,379,005
08/09/25 35.14 35.28 34.92 35.19 2,840,794
05/09/25 35.25 35.39 34.37 34.96 1,986,726
04/09/25 34.77 35.07 34.4879 35.02 2,133,622
03/09/25 34.82 34.925 34.34 34.59 2,318,924
Quote Details
52wk Low:30.755
52wk High:51.95
Vol:60.23K
Avg Vol(3m):47.1M
1Y Chng:+8.28%
1M Chng:+1.24%
Add to Watch List
More Information
Index N/A
Market Cap. 14.51B