| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.40▼ | 37.34▲ | 37.35▲ | 37.05▲ | 39.23▼ |
| MA10 | 37.39▲ | 37.37▲ | 37.27▲ | 37.87▼ | 40.12▼ |
| MA20 | 37.36▲ | 37.24▲ | 37.13▲ | 39.05▼ | 41.12▼ |
| MA50 | 37.37▲ | 37.08▲ | 37.35▲ | 40.29▼ | 40.87▼ |
| MA100 | 37.28▲ | 37.40▼ | 38.43▼ | 41.55▼ | 34.75▲ |
| MA200 | 37.13▲ | 38.58▼ | 40.34▼ | 41.90▼ | 27.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.069▲ | -0.219▼ | -0.551▼ |
| RSI | 53.482▲ | 57.122▲ | 54.542▲ | 36.570▼ | 39.442▼ |
| STOCH | 59.191 | 60.776 | 84.896▲ | 31.542 | 42.327 |
| WILL %R | -42.857 | -12.676▲ | -9.474▲ | -67.449 | -80.597▼ |
| CCI | 56.560 | 53.145 | 87.585 | -62.883 | -172.671▼ |
|
Monday, September 14, 2026 09:06 AM
APi Group is rated Buy as its project-driven revenue model transitions toward higher-margin, recurring service revenue. Learn more about APG stock here.
|
|
Thursday, July 30, 2026 05:38 AM
Safety and specialty services provider APi (NYSE:APG) announced better-than-expected revenue in Q2 CY2026, with sales up 13.3% year on year to $2.25 billion. On top of that, next quarter’s revenue ...
|
|
Thursday, June 04, 2026 06:28 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 37.26 | 37.49 | 36.76 | 37.39 | 10,977,656 |
| 17/09/26 | 37.39 | 37.47 | 36.54 | 37.01 | 3,181,803 |
| 16/09/26 | 37.38 | 37.59 | 36.50 | 36.76 | 2,988,526 |
| 15/09/26 | 37.25 | 37.37 | 36.61 | 36.97 | 2,702,797 |
| 14/09/26 | 36.97 | 37.35 | 36.15 | 37.12 | 2,431,301 |
| 11/09/26 | 37.82 | 38.21 | 36.96 | 37.86 | 3,538,016 |
| 10/09/26 | 37.77 | 38.56 | 37.245 | 37.38 | 4,026,525 |
| 09/09/26 | 39.86 | 40.16 | 35.57 | 38.01 | 9,130,840 |
| 08/09/26 | 40.13 | 40.56 | 39.56 | 40.20 | 3,628,532 |
| 04/09/26 | 39.92 | 40.36 | 39.66 | 40.04 | 2,937,850 |
|
|
||||
|
|
||||
|
|