| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.93▼ | 35.98▼ | 36.02▼ | 36.04▼ | 35.30▲ |
| MA10 | 35.94▼ | 36.03▼ | 36.15▼ | 35.72▲ | 36.60▼ |
| MA20 | 35.96▼ | 36.18▼ | 36.19▼ | 35.39▲ | 40.54▼ |
| MA50 | 36.04▼ | 36.17▼ | 35.89▲ | 37.09▼ | 37.97▼ |
| MA100 | 36.17▼ | 35.86▲ | 35.57▲ | 39.75▼ | 36.15▼ |
| MA200 | 36.22▼ | 35.51▲ | 35.22▲ | 38.55▼ | 28.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.039▼ | -0.064▼ | 0.275▲ | -0.994▼ |
| RSI | 40.339▼ | 35.729▼ | 43.306▼ | 50.029▲ | 43.730▼ |
| STOCH | 35.560 | 8.536▼ | 9.788▼ | 76.654 | 24.525 |
| WILL %R | -73.913 | -94.643▼ | -94.958▼ | -26.977 | -83.325▼ |
| CCI | -10.064 | -106.398▼ | -129.643▼ | 94.801 | -40.873 |
| CDL | $APG Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 19, 2025 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Granite Construction (NYSE:GVA) and its peers. Construction and ...
|
|
Thursday, August 14, 2025 02:52 AM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
|
|
Thursday, August 14, 2025 02:52 AM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 36.35 | 36.45 | 35.89 | 35.91 | 1,774,915 |
| 27/08/25 | 36.19 | 36.49 | 36.12 | 36.34 | 2,581,902 |
| 26/08/25 | 36.05 | 36.37 | 35.96 | 36.23 | 3,591,108 |
| 25/08/25 | 35.77 | 36.235 | 35.58 | 35.96 | 2,313,941 |
| 22/08/25 | 35.65 | 36.29 | 35.44 | 35.76 | 2,474,773 |
| 21/08/25 | 35.27 | 35.59 | 35.04 | 35.44 | 1,297,476 |
| 20/08/25 | 35.32 | 35.59 | 34.83 | 35.42 | 2,317,530 |
| 19/08/25 | 35.51 | 35.725 | 35.33 | 35.37 | 1,852,995 |
| 18/08/25 | 35.33 | 35.63 | 35.19 | 35.54 | 1,930,808 |
| 15/08/25 | 35.10 | 35.37 | 34.91 | 35.28 | 1,976,400 |
|
|
||||
|
|
||||
|
|