| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.74▲ | 47.85▼ | 47.92▼ | 47.90▼ | 46.95▲ |
| MA10 | 47.76▲ | 48.04▼ | 48.05▼ | 47.80▲ | 42.82▲ |
| MA20 | 47.79▲ | 48.09▼ | 48.09▼ | 47.00▲ | 40.02▲ |
| MA50 | 48.01▼ | 47.97▼ | 48.00▼ | 41.79▲ | 37.41▲ |
| MA100 | 48.08▼ | 47.99▼ | 47.45▲ | 39.75▲ | 34.99▲ |
| MA200 | 48.11▼ | 47.32▲ | 46.23▲ | 37.59▲ | 27.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.055▼ | -0.057▼ | -0.233▼ | 1.171▲ |
| RSI | 48.924▼ | 43.583▼ | 45.969▼ | 67.514▲ | 69.291▲ |
| STOCH | 35.441 | 26.096 | 41.499 | 67.104 | 94.441▲ |
| WILL %R | -27.119 | -71.711 | -72.078 | -33.535 | -6.097▲ |
| CCI | 7.136 | -101.822▼ | -143.946▼ | 56.971 | 100.919▲ |
|
Sunday, June 15, 2025 04:30 PM
Ascentage Pharma (NASDAQ: AAPG; HKEX: 6855), a global biopharmaceutical company dedicated to addressing unmet medical needs in cancers, announced that results from 13 studies of its core assets, ...
|
|
Friday, June 13, 2025 11:56 AM
Accept/Pay Global (APG) today announced the launch of its Real-Time Payments with Interac product, enabling businesses across Canada to send and receive payments instantly and securely using Interac e ...
|
|
Friday, June 13, 2025 08:59 AM
Pagaya Technologies Ltd., a product-focused technology company, deploys data science and proprietary artificial intelligence-powered technology for financial services and other service providers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 47.70 | 48.395 | 47.62 | 47.85 | 889,400 |
| 12/06/25 | 47.98 | 48.42 | 47.857 | 48.21 | 908,600 |
| 11/06/25 | 47.86 | 48.26 | 47.58 | 48.12 | 1,346,700 |
| 10/06/25 | 47.95 | 47.95 | 47.15 | 47.655 | 1,000,652 |
| 09/06/25 | 48.58 | 48.96 | 47.495 | 47.69 | 2,132,100 |
| 06/06/25 | 48.40 | 48.83 | 47.90 | 48.74 | 1,979,300 |
| 05/06/25 | 47.52 | 48.26 | 47.375 | 47.89 | 1,456,000 |
| 04/06/25 | 47.58 | 47.95 | 47.495 | 47.50 | 1,793,374 |
| 03/06/25 | 47.03 | 47.83 | 47.00 | 47.57 | 2,246,713 |
| 02/06/25 | 46.49 | 46.89 | 45.94 | 46.82 | 1,377,355 |
|
|
||||
|
|
||||
|
|