| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.00▼ | 35.05▼ | 35.18▼ | 35.01▼ | 33.99▲ |
| MA10 | 35.04▼ | 35.18▼ | 35.27▼ | 34.97▼ | 35.16▼ |
| MA20 | 35.07▼ | 35.34▼ | 35.46▼ | 34.04▲ | 33.67▲ |
| MA50 | 35.21▼ | 35.27▼ | 35.08▼ | 35.62▼ | 28.36▲ |
| MA100 | 35.37▼ | 35.13▼ | 34.86▲ | 33.46▲ | 21.92▲ |
| MA200 | 35.37▼ | 34.82▲ | 34.21▲ | 29.47▲ | 16.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.054▼ | -0.085▼ | 0.190▲ | -0.437▼ |
| RSI | 37.413▼ | 39.407▼ | 42.728▼ | 51.612▲ | 58.480▲ |
| STOCH | 28.555 | 21.248 | 32.354 | 28.792 | 40.100 |
| WILL %R | -72.727 | -86.957▼ | -76.489▼ | -69.992 | -46.011 |
| CCI | -151.214▼ | -177.215▼ | -134.249▼ | 33.134 | -5.516 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 35.39 | 35.605 | 34.70 | 34.87 | 285,930 |
| 02/12/25 | 35.26 | 36.29 | 34.505 | 35.34 | 362,991 |
| 01/12/25 | 34.40 | 36.25 | 34.40 | 35.26 | 270,570 |
| 28/11/25 | 34.72 | 35.215 | 34.39 | 34.815 | 118,111 |
| 26/11/25 | 34.73 | 35.36 | 34.3701 | 34.78 | 149,446 |
| 25/11/25 | 34.15 | 35.50 | 34.00 | 34.93 | 252,134 |
| 24/11/25 | 34.98 | 35.50 | 34.14 | 34.29 | 460,604 |
| 21/11/25 | 35.08 | 35.69 | 34.69 | 34.80 | 281,833 |
| 20/11/25 | 38.46 | 39.325 | 35.10 | 35.17 | 548,587 |
| 19/11/25 | 33.50 | 35.4899 | 33.50 | 35.40 | 410,304 |
|
|
||||
|
|
||||
|
|