| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.61▼ | 53.40▲ | 53.56▲ | 53.72▼ | 55.41▼ |
| MA10 | 53.65▼ | 53.56▲ | 53.94▼ | 54.49▼ | 56.49▼ |
| MA20 | 53.50▲ | 54.01▼ | 53.83▼ | 56.04▼ | 50.63▲ |
| MA50 | 53.58▲ | 53.85▼ | 54.02▼ | 56.15▼ | 40.30▲ |
| MA100 | 53.95▼ | 54.21▼ | 55.56▼ | 49.21▲ | 30.22▲ |
| MA200 | 53.88▼ | 55.71▼ | 56.88▼ | 41.82▲ | 19.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.084▼ | -0.063▼ | -0.472▼ | -0.402▼ |
| RSI | 50.497▲ | 45.837▼ | 46.838▼ | 42.522▼ | 58.719▲ |
| STOCH | 41.985 | 26.502 | 20.259 | 35.680 | 63.454 |
| WILL %R | -54.867 | -73.779 | -76.498▼ | -61.396 | -40.383 |
| CCI | -60.505 | -44.209 | -85.332 | -67.931 | 5.062 |
|
Tuesday, May 19, 2026 08:58 AM
American Public Education stock is a "Buy" given its growth potential and strong net cash position. Here's what investors need to know about APEI.
|
|
Monday, May 18, 2026 03:58 AM
NasdaqGS:APEI Earnings and Revenue History May 18th 2026 Examining Cashflow Against American Public Education's Earnings. As finance nerds would already know, the accrual ratio fr ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 54.40 | 55.015 | 53.07 | 53.58 | 220,390 |
| 18/05/26 | 53.80 | 55.59 | 53.77 | 54.42 | 269,136 |
| 15/05/26 | 53.70 | 54.36 | 52.51 | 53.32 | 386,139 |
| 14/05/26 | 52.75 | 55.00 | 52.31 | 54.36 | 354,459 |
| 13/05/26 | 52.84 | 54.12 | 50.04 | 52.91 | 437,236 |
| 12/05/26 | 57.50 | 57.51 | 52.82 | 53.00 | 500,697 |
| 11/05/26 | 56.30 | 57.765 | 54.90 | 56.37 | 420,949 |
| 08/05/26 | 54.80 | 56.815 | 54.80 | 56.30 | 209,061 |
| 07/05/26 | 55.91 | 55.91 | 54.01 | 54.71 | 317,157 |
| 06/05/26 | 58.43 | 58.795 | 55.57 | 55.91 | 194,288 |
|
|
||||
|
|
||||
|
|