| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.01▼ | 37.12▼ | 37.08▼ | 35.89▲ | 35.09▲ |
| MA10 | 37.08▼ | 37.05▼ | 36.97▼ | 35.45▲ | 34.98▲ |
| MA20 | 37.12▼ | 36.98▼ | 36.57▲ | 34.98▲ | 33.98▲ |
| MA50 | 36.91▲ | 36.14▲ | 35.48▲ | 35.20▲ | 28.66▲ |
| MA100 | 36.87▲ | 35.45▲ | 35.28▲ | 33.82▲ | 22.17▲ |
| MA200 | 36.23▲ | 35.35▲ | 34.33▲ | 29.96▲ | 16.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.042▼ | -0.007▼ | 0.267▲ | -0.309▼ |
| RSI | 44.564▼ | 55.767▲ | 62.622▲ | 63.329▲ | 63.151▲ |
| STOCH | 7.928▼ | 77.999 | 76.109 | 59.726 | 44.870 |
| WILL %R | -78.750▼ | -38.857 | -26.459 | -12.701▲ | -30.114 |
| CCI | -155.981▼ | 7.033 | 25.709 | 200.946▲ | 19.464 |
|
Thursday, November 20, 2025 05:15 AM
American Public Education, Inc. (Nasdaq: APEI), through its institutions American Public University System (APUS), Rasmussen University, and Hondros College of Nursing, provides education that ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, DA Davidson maintained coverage of American Public Education (NasdaqGS:APEI) with a Buy recommendation. As of November 17, 2025, the average one-year price ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 21, 2025, Lake Street maintained coverage of American Public Education (NasdaqGS:APEI) with a Buy recommendation. As of November 17, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 36.97 | 37.365 | 36.28 | 36.93 | 163,102 |
| 11/12/25 | 36.08 | 37.27 | 35.99 | 37.01 | 239,564 |
| 10/12/25 | 34.89 | 36.14 | 34.79 | 36.02 | 370,792 |
| 09/12/25 | 34.56 | 35.155 | 34.35 | 34.94 | 430,449 |
| 08/12/25 | 34.70 | 35.0232 | 33.94 | 34.54 | 189,968 |
| 05/12/25 | 35.02 | 35.65 | 34.08 | 34.51 | 181,998 |
| 04/12/25 | 34.83 | 35.89 | 34.83 | 35.095 | 194,841 |
| 03/12/25 | 35.39 | 35.605 | 34.70 | 34.87 | 285,930 |
| 02/12/25 | 35.26 | 36.29 | 34.505 | 35.34 | 362,991 |
| 01/12/25 | 34.40 | 36.25 | 34.40 | 35.26 | 270,570 |
|
|
||||
|
|
||||
|
|