American Public Education, Inc (APEI) Stock Price

53.94 ▼ -0.58 (-1.06%)
Open: 54.60 Vol: 8.47K Day's range: 53.325 - 54.655 Mar 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.83▲ 53.77▲ 53.79▲ 54.82▼ 49.26▲
MA10 53.81▲ 53.81▲ 54.07▼ 51.65▲ 46.14▲
MA20 53.74▲ 54.16▼ 54.54▼ 48.56▲ 41.01▲
MA50 53.76▲ 55.02▼ 53.90▲ 44.86▲ 34.85▲
MA100 54.15▼ 53.29▲ 49.72▲ 40.15▲ 26.61▲
MA200 54.67▼ 49.42▲ 47.02▲ 36.16▲ 18.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.020▲ -0.210▼ 0.685▲ 1.238▲
RSI 57.037▲ 45.359▼ 47.038▼ 67.586▲ 71.158▲
STOCH 65.191     47.616     19.462▼ 77.763     85.022▲
WILL %R -3.529▲ -68.299     -74.214     -30.426     -20.926▲
CCI -16.656     -19.164     -62.254     62.513     203.751▲
Latest Filters Detected On APEI
BBANDS $APEI Bollinger Bands Expanding Set Alert
MA $APEI Price Crossed Below MA(7) Set Alert
CDL $APEI Engulfing Candlestick Pattern Detected Set Alert
American Public Education, Inc News
American Public Education, Inc. (NASDAQ: APEI) Q4 2025 earnings call transcript
Friday, March 13, 2026 05:07 AM
American Public Education, Inc. (NASDAQ:APEI) Q4 2025 Earnings Call Transcript March 12, 2026 American Public Education, Inc. beats earnings expectations. Reported EPS is $0.676, expectations were $0.
American Public Education outlines $685M–$695M 2026 revenue guidance as new campus expansion and segment realignment advance
Friday, March 13, 2026 03:32 AM
APEI Q4 2025 earnings call highlights: revenue/EBITDA growth, 2026 guidance, enrollment momentum, refinancing savings & buyback plan.
American Public Education, Inc.: American Public Education Reports Strong Fourth Quarter and Full Year 2025 Financial Results
Friday, March 13, 2026 03:28 AM
Provides Q1 and FY 2026 Guidance ~ CHARLES TOWN, W.Va., March 12, 2026 /PRNewswire/ -- American Public Education, Inc. (the "Company") (Nasdaq: APEI), a company ...
APEI historical stock data
date open high low close volume
20/03/26 54.60 54.655 53.325 53.94 383,883
19/03/26 53.995 55.71 53.44 54.52 506,101
18/03/26 55.98 56.95 54.10 54.32 550,638
17/03/26 55.00 56.89 53.08 55.98 635,632
16/03/26 57.70 58.26 53.7401 55.34 870,938
13/03/26 49.80 58.685 49.70 57.66 2,925,425
12/03/26 44.94 47.945 44.71 47.58 689,138
11/03/26 45.09 46.15 44.46 45.74 187,620
10/03/26 45.72 46.645 45.09 45.51 241,880
09/03/26 44.30 45.92 43.09 45.86 235,395
Quote Details
52wk Low:20.75
52wk High:58.685
Vol:8.47K
Avg Vol(3m):5.8M
1Y Chng:+143.52%
1M Chng:+20.16%
Add to Watch List
More Information
Index S&P 600
Market Cap. 998.43M