| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.48▼ | 23.54▼ | 23.52▼ | 23.94▼ | 23.41▲ |
| MA10 | 23.55▼ | 23.51▼ | 23.53▼ | 23.65▼ | 22.81▲ |
| MA20 | 23.56▼ | 23.49▼ | 23.56▼ | 23.43▲ | 22.07▲ |
| MA50 | 23.53▼ | 23.94▼ | 23.85▼ | 22.52▲ | 18.95▲ |
| MA100 | 23.52▼ | 23.76▼ | 23.75▼ | 22.06▲ | 13.73▲ |
| MA200 | 23.96▼ | 23.75▼ | 23.24▲ | 19.19▲ | 15.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.031▲ | -0.003▼ | -0.042▼ | -0.014▼ |
| RSI | 40.837▼ | 44.820▼ | 44.704▼ | 51.332▲ | 60.783▲ |
| STOCH | 12.784▼ | 56.856 | 53.712 | 60.141 | 65.478 |
| WILL %R | -94.872▼ | -74.747 | -50.685 | -58.824 | -32.881 |
| CCI | -120.904▼ | -44.458 | 2.121 | -49.522 | 131.777▲ |
| CDL | $APEI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 01:23 PM
1 Day APEI -1.47% DJIA 0.35% Russell 2K -0.63% Business/Consumer Services 0.24% ...
|
|
Wednesday, April 30, 2025 05:59 AM
Analysts have recently evaluated American Public Education and provided 12-month price targets. The average target is $25.2, accompanied by a high estimate of $30.00 and a low estimate of $24.00.
|
|
Monday, April 28, 2025 02:15 PM
The Company will also provide a link at https://www.apei.com/overview/default.aspx for those who wish to stream the call via webcast. Please call the conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.46 | 23.69 | 23.00 | 23.46 | 136,312 |
| 30/04/25 | 23.40 | 23.705 | 22.90 | 23.50 | 153,974 |
| 29/04/25 | 24.84 | 24.875 | 22.13 | 23.85 | 333,456 |
| 28/04/25 | 24.16 | 25.76 | 24.16 | 24.95 | 599,919 |
| 25/04/25 | 24.41 | 24.44 | 23.50 | 23.96 | 102,120 |
| 24/04/25 | 23.47 | 24.185 | 23.47 | 23.83 | 84,420 |
| 23/04/25 | 23.63 | 24.3798 | 23.31 | 23.48 | 88,520 |
| 22/04/25 | 22.68 | 23.1037 | 21.85 | 22.97 | 92,365 |
| 21/04/25 | 24.00 | 24.215 | 22.02 | 22.35 | 101,262 |
| 17/04/25 | 23.97 | 24.38 | 22.29 | 24.15 | 104,508 |
|
|
||||
|
|
||||
|
|