| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.63▼ | 29.59▼ | 29.51▼ | 28.90▲ | 29.88▼ |
| MA10 | 29.67▼ | 29.45▲ | 29.11▲ | 29.54▼ | 29.93▼ |
| MA20 | 29.64▼ | 29.06▲ | 29.17▲ | 29.53▼ | 28.00▲ |
| MA50 | 29.45▲ | 29.02▲ | 29.08▲ | 29.46▲ | 22.71▲ |
| MA100 | 29.15▲ | 29.24▲ | 29.40▲ | 27.40▲ | 17.42▲ |
| MA200 | 29.16▲ | 29.41▲ | 29.97▼ | 24.05▲ | 15.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.073▲ | 0.096▲ | -0.099▼ | -0.215▼ |
| RSI | 42.022▼ | 58.345▲ | 56.134▲ | 49.987▼ | 61.798▲ |
| STOCH | 36.280 | 91.892▲ | 91.600▲ | 30.944 | 67.469 |
| WILL %R | -98.387▼ | -22.101▲ | -20.962▲ | -56.379 | -39.206 |
| CCI | -170.747▼ | 77.277 | 105.854▲ | -12.865 | -25.719 |
|
Monday, August 11, 2025 03:01 PM
American Public Education APEI over the past quarter, offering a diverse set of opinions from bullish to bearish. The following table encapsulates their recent ratings, offering a glimpse into the ...
|
|
Monday, August 11, 2025 03:01 PM
"We are thrilled to welcome James Kenigsberg as our interim Chief Innovation and Technology Officer," said Angela Selden, President and CEO of APEI. "He has proven to be an invaluable resource on our ...
|
|
Monday, August 11, 2025 04:12 AM
So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like American Public Education (NASDAQ:APEI). While this doesn't necessarily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 28.76 | 29.82 | 28.48 | 29.52 | 228,500 |
| 14/08/25 | 29.17 | 29.41 | 28.34 | 28.58 | 182,214 |
| 13/08/25 | 29.00 | 29.77 | 28.45 | 29.33 | 398,894 |
| 12/08/25 | 28.02 | 29.37 | 27.7405 | 29.04 | 256,122 |
| 11/08/25 | 29.84 | 29.94 | 28.00 | 28.03 | 233,709 |
| 08/08/25 | 28.78 | 30.27 | 28.35 | 29.83 | 349,119 |
| 07/08/25 | 28.63 | 29.67 | 27.95 | 29.03 | 652,547 |
| 06/08/25 | 30.59 | 31.82 | 30.285 | 31.53 | 299,962 |
| 05/08/25 | 30.11 | 30.86 | 29.515 | 30.52 | 212,636 |
| 04/08/25 | 29.37 | 30.235 | 29.34 | 29.94 | 178,201 |
|
|
||||
|
|
||||
|
|