| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.32▲ | 35.16▲ | 35.14▲ | 34.72▲ | 32.75▲ |
| MA10 | 35.22▲ | 35.13▲ | 35.36▲ | 33.15▲ | 31.32▲ |
| MA20 | 35.16▲ | 35.40▲ | 35.16▲ | 31.72▲ | 30.27▲ |
| MA50 | 35.19▲ | 34.63▲ | 33.62▲ | 30.65▲ | 24.50▲ |
| MA100 | 35.37▲ | 33.46▲ | 32.18▲ | 29.14▲ | 18.82▲ |
| MA200 | 34.59▲ | 32.04▲ | 30.92▲ | 25.49▲ | 15.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.075▼ | -0.122▼ | 0.496▲ | 0.237▲ |
| RSI | 63.384▲ | 57.982▲ | 62.064▲ | 69.158▲ | 73.816▲ |
| STOCH | 90.971▲ | 54.245 | 33.619 | 90.770▲ | 74.441 |
| WILL %R | -4.762▲ | -32.773 | -38.462 | -7.513▲ | -5.855▲ |
| CCI | 168.984▲ | 24.424 | -19.378 | 128.768▲ | 245.472▲ |
| ▼ RSI | $APEI RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, September 10, 2025 04:45 AM
American Public Education, Inc. (NASDAQ:APEI) is among the best education stocks to buy right now. According to the latest Form 13F filing with the SEC, 4D Advisors LLC lifted its holdings in American ...
|
|
Friday, September 05, 2025 04:06 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But when you pick a ...
|
|
Tuesday, September 02, 2025 01:19 PM
American Public Education, Inc. (Nasdaq: APEI), is a leading provider of online and campus-based postsecondary education and career learning to over 125,000 students through three subsidiary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 35.73 | 35.84 | 34.66 | 35.45 | 166,186 |
| 12/09/25 | 35.16 | 35.9699 | 35.01 | 35.71 | 247,920 |
| 11/09/25 | 33.25 | 35.45 | 33.02 | 35.33 | 338,867 |
| 10/09/25 | 34.15 | 34.15 | 32.77 | 32.98 | 127,821 |
| 09/09/25 | 32.62 | 34.16 | 32.00 | 34.15 | 607,803 |
| 08/09/25 | 31.85 | 32.93 | 31.74 | 32.25 | 357,215 |
| 05/09/25 | 31.72 | 31.945 | 31.14 | 31.60 | 204,667 |
| 04/09/25 | 31.53 | 32.00 | 31.2716 | 31.72 | 264,253 |
| 03/09/25 | 30.81 | 31.57 | 30.1509 | 31.39 | 194,563 |
| 02/09/25 | 29.70 | 30.89 | 29.05 | 30.87 | 156,012 |
|
|
||||
|
|
||||
|
|