| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.31▲ | 44.15▲ | 44.04▲ | 45.14▼ | 47.42▼ |
| MA10 | 44.28▲ | 44.00▲ | 44.31▲ | 48.24▼ | 51.00▼ |
| MA20 | 44.10▲ | 44.33▲ | 44.88▼ | 48.82▼ | 52.91▼ |
| MA50 | 44.08▲ | 45.01▼ | 46.92▼ | 51.90▼ | 45.70▼ |
| MA100 | 44.47▼ | 47.24▼ | 49.04▼ | 53.91▼ | 34.68▲ |
| MA200 | 45.12▼ | 49.17▼ | 50.69▼ | 47.23▼ | 22.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.073▲ | 0.087▲ | -0.568▼ | -1.675▼ |
| RSI | 59.615▲ | 46.996▼ | 40.216▼ | 34.498▼ | 42.086▼ |
| STOCH | 75.647 | 52.820 | 20.699 | 11.008▼ | 15.163▼ |
| WILL %R | -4.065▲ | -51.497 | -60.294 | -92.870▼ | -95.055▼ |
| CCI | 59.034 | 34.433 | -29.400 | -116.747▼ | -189.329▼ |
| CDL | $APEI Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 01:31 PM
American Public Education, Inc. (Nasdaq: APEI) yesterday announced it is building an AI-powered Student Lifecycle Platform (SLP) using Salesforce for its American Public University System (the "System ...
|
|
Tuesday, August 11, 2026 02:10 AM
Revenue of $690 million to $698 million… Net income available to common stockholders of $46.5 million to $52.5 million… Adjusted EBITDA of $96 million to $104 million… Diluted EPS of $2.48 per share ...
|
|
Monday, August 10, 2026 04:04 PM
American Public Education (NASDAQ:APEI) raised its full-year 2026 outlook after reporting second-quarter revenue and adjusted EBITDA that exceeded the high end of its guidance ranges. The company also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 45.25 | 45.25 | 43.58 | 44.39 | 140,309 |
| 14/08/26 | 45.22 | 46.07 | 44.41 | 45.23 | 184,988 |
| 13/08/26 | 45.34 | 46.55 | 44.76 | 45.24 | 346,365 |
| 12/08/26 | 45.72 | 46.735 | 44.50 | 45.13 | 401,769 |
| 11/08/26 | 50.35 | 50.88 | 43.775 | 45.72 | 783,685 |
| 10/08/26 | 50.62 | 51.94 | 47.14 | 47.39 | 566,366 |
| 07/08/26 | 50.99 | 53.66 | 50.99 | 51.24 | 272,582 |
| 06/08/26 | 53.28 | 53.28 | 49.535 | 50.78 | 332,877 |
| 05/08/26 | 54.07 | 54.9398 | 53.12 | 53.82 | 204,305 |
| 04/08/26 | 52.39 | 53.85 | 50.9112 | 53.42 | 291,332 |
|
|
||||
|
|
||||
|
|