| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.44▲ | 38.38▲ | 38.41▲ | 37.95▲ | 35.91▲ |
| MA10 | 38.42▲ | 38.51▼ | 38.37▲ | 36.92▲ | 35.13▲ |
| MA20 | 38.39▲ | 38.31▲ | 38.14▲ | 35.89▲ | 34.44▲ |
| MA50 | 38.54▼ | 37.99▲ | 37.17▲ | 35.25▲ | 29.00▲ |
| MA100 | 38.32▲ | 36.89▲ | 36.09▲ | 34.26▲ | 22.44▲ |
| MA200 | 38.13▲ | 35.96▲ | 35.12▲ | 30.41▲ | 16.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.037▼ | -0.033▼ | 0.346▲ | -0.119▼ |
| RSI | 53.469▲ | 55.621▲ | 58.066▲ | 70.437▲ | 66.396▲ |
| STOCH | 72.339 | 28.676 | 56.291 | 81.548▲ | 58.524 |
| WILL %R | -11.429▲ | -50.331 | -42.817 | -14.766▲ | -13.811▲ |
| CCI | 95.119 | -29.085 | 38.005 | 103.280▲ | 102.370▲ |
| CDL | $APEI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 05:15 AM
American Public Education, Inc. (Nasdaq: APEI), through its institutions American Public University System (APUS), Rasmussen University, and Hondros College of Nursing, provides education that ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 21, 2025, Lake Street maintained coverage of American Public Education (NasdaqGS:APEI) with a Buy recommendation. As of November 17, 2025, the average one-year price ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, DA Davidson maintained coverage of American Public Education (NasdaqGS:APEI) with a Buy recommendation. As of November 17, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 38.49 | 38.50 | 38.19 | 38.50 | 37,431 |
| 18/12/25 | 38.13 | 39.29 | 37.65 | 38.41 | 170,929 |
| 17/12/25 | 37.61 | 38.8099 | 37.48 | 37.67 | 186,727 |
| 16/12/25 | 37.52 | 38.355 | 37.12 | 37.55 | 170,904 |
| 15/12/25 | 37.32 | 38.565 | 36.67 | 37.63 | 452,821 |
| 12/12/25 | 36.97 | 37.365 | 36.28 | 36.93 | 163,102 |
| 11/12/25 | 36.08 | 37.27 | 35.99 | 37.01 | 239,564 |
| 10/12/25 | 34.89 | 36.14 | 34.79 | 36.02 | 370,792 |
| 09/12/25 | 34.56 | 35.155 | 34.35 | 34.94 | 430,449 |
| 08/12/25 | 34.70 | 35.0232 | 33.94 | 34.54 | 189,968 |
|
|
||||
|
|
||||
|
|