| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.70▼ | 36.83▼ | 36.83▼ | 37.43▼ | 37.29▼ |
| MA10 | 36.74▼ | 36.89▼ | 37.02▼ | 37.30▼ | 34.43▲ |
| MA20 | 36.84▼ | 37.14▼ | 37.37▼ | 37.75▼ | 32.11▲ |
| MA50 | 37.01▼ | 37.66▼ | 37.36▼ | 34.16▲ | 26.37▲ |
| MA100 | 37.26▼ | 37.34▼ | 37.81▼ | 31.81▲ | 20.13▲ |
| MA200 | 37.61▼ | 37.90▼ | 36.97▼ | 27.41▲ | 15.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.042▼ | -0.114▼ | -0.373▼ | 0.373▲ |
| RSI | 31.988▼ | 34.986▼ | 36.344▼ | 50.107▲ | 69.633▲ |
| STOCH | 21.061 | 21.331 | 28.440 | 36.691 | 86.554▲ |
| WILL %R | -100.000▼ | -91.473▼ | -93.642▼ | -87.399▼ | -26.966 |
| CCI | -186.320▼ | -152.753▼ | -124.332▼ | -73.668 | 85.731 |
|
Tuesday, October 14, 2025 01:26 PM
American Public Education (NASDAQ:APEI) on Tuesday provided an update on third-quarter financial results and an update on the estimated impact of the temporary suspension of the U.S. Department of ...
|
|
Saturday, September 27, 2025 05:00 PM
Assenagon Asset Management S.A. trimmed its holdings in American Public Education, Inc. (NASDAQ:APEI – Free Report) by 30.8% in the second quarter, according to the company in its most recent Form 13F ...
|
|
Thursday, September 25, 2025 09:01 AM
Throughout the last three months, 5 analysts have evaluated American Public Education (NASDAQ: APEI), offering a diverse set of opinions from bullish to bearish. In the table below, you'll find a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 37.00 | 37.81 | 36.54 | 36.57 | 144,189 |
| 16/10/25 | 37.81 | 38.23 | 36.99 | 37.00 | 140,779 |
| 15/10/25 | 36.20 | 38.925 | 36.12 | 37.71 | 344,809 |
| 14/10/25 | 36.93 | 39.08 | 36.565 | 38.67 | 159,977 |
| 13/10/25 | 37.06 | 38.035 | 37.05 | 37.22 | 186,648 |
| 10/10/25 | 36.79 | 37.28 | 36.10 | 37.03 | 203,143 |
| 09/10/25 | 36.96 | 37.17 | 36.35 | 36.78 | 130,146 |
| 08/10/25 | 37.11 | 37.37 | 36.63 | 37.20 | 266,045 |
| 07/10/25 | 37.74 | 37.74 | 36.60 | 37.01 | 255,069 |
| 06/10/25 | 38.54 | 38.825 | 37.6353 | 37.77 | 169,475 |
|
|
||||
|
|
||||
|
|