| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.02▼ | 42.18▼ | 42.25▼ | 41.99▼ | 40.42▲ |
| MA10 | 42.05▼ | 42.28▼ | 42.19▼ | 42.06▼ | 38.42▲ |
| MA20 | 42.22▼ | 42.17▼ | 41.95▼ | 40.69▲ | 37.03▲ |
| MA50 | 42.29▼ | 42.08▼ | 42.40▼ | 37.98▲ | 31.22▲ |
| MA100 | 42.08▼ | 42.40▼ | 41.35▲ | 36.88▲ | 24.16▲ |
| MA200 | 42.12▼ | 41.18▲ | 39.67▲ | 32.73▲ | 17.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.038▼ | 0.029▲ | -0.046▼ | 0.411▲ |
| RSI | 27.723▼ | 43.903▼ | 44.917▼ | 58.660▲ | 65.417▲ |
| STOCH | 25.682 | 25.337 | 37.733 | 63.374 | 83.186▲ |
| WILL %R | -100.000▼ | -100.000▼ | -61.934 | -48.437 | -21.117▲ |
| CCI | -211.771▼ | -155.726▼ | -16.520 | 71.625 | 141.454▲ |
|
Tuesday, January 27, 2026 01:01 PM
American Public Education (NASDAQ: APEI) has been analyzed by 8 analysts in the last three months, revealing a diverse range of perspectives from bullish to bearish. The table below offers a condensed ...
|
|
Tuesday, January 20, 2026 05:32 AM
American Public Education, Inc. (the "Company") (Nasdaq: APEI), a company which transforms lives, advances careers and improves communities by providing online and campus-based postsecondary education ...
|
|
Friday, January 16, 2026 08:40 AM
Investors looking for stocks in the Schools sector might want to consider either American Public Education (APEI) or Universal Technical Institute (UTI). But which of these two companies is the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 42.14 | 44.88 | 41.69 | 41.78 | 302,979 |
| 29/01/26 | 41.765 | 42.675 | 40.35 | 42.27 | 156,850 |
| 28/01/26 | 42.66 | 43.135 | 41.37 | 41.46 | 225,521 |
| 27/01/26 | 43.23 | 43.23 | 41.66 | 42.23 | 191,171 |
| 26/01/26 | 43.38 | 43.80 | 41.68 | 42.21 | 266,943 |
| 23/01/26 | 43.54 | 43.795 | 42.69 | 43.67 | 133,836 |
| 22/01/26 | 42.71 | 43.99 | 42.57 | 43.72 | 224,610 |
| 21/01/26 | 40.61 | 42.87 | 40.61 | 42.59 | 268,058 |
| 20/01/26 | 40.18 | 40.68 | 39.79 | 40.52 | 130,905 |
| 16/01/26 | 40.43 | 40.69 | 39.59 | 40.19 | 95,871 |
|
|
||||
|
|
||||
|
|