American Public Education, Inc (APEI) Stock Price

54.52 ▲ +0.20 (+0.37%)
Open: 53.995 Vol: 506.1K Day's range: 53.44 - 55.71 Mar 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.99▼ 54.78▼ 54.74▼ 55.56▼ 49.37▲
MA10 55.21▼ 54.72▼ 54.70▼ 50.75▲ 46.20▲
MA20 55.06▼ 54.84▼ 55.37▼ 48.05▲ 41.04▲
MA50 54.80▼ 55.25▼ 52.76▲ 44.57▲ 34.87▲
MA100 54.82▼ 52.25▲ 49.15▲ 39.97▲ 26.61▲
MA200 55.47▼ 48.89▲ 46.69▲ 36.04▲ 18.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ 0.013▲ -0.294▼ 0.858▲ 1.275▲
RSI 35.028▼ 44.599▼ 49.535▼ 69.982▲ 72.420▲
STOCH 19.528▼ 54.694     38.528     82.070▲ 85.534▲
WILL %R -100.000▼ -68.144     -79.610▼ -26.707     -18.368▲
CCI -183.688▼ 14.629     -45.236     83.138     206.123▲
Latest Filters Detected On APEI
BBANDS $APEI Bollinger Bands Expanding Set Alert
American Public Education, Inc News
APEI historical stock data
date open high low close volume
19/03/26 53.995 55.71 53.44 54.52 506,101
18/03/26 55.98 56.95 54.10 54.32 550,638
17/03/26 55.00 56.89 53.08 55.98 635,632
16/03/26 57.70 58.26 53.7401 55.34 870,938
13/03/26 49.80 58.685 49.70 57.66 2,925,425
12/03/26 44.94 47.945 44.71 47.58 689,138
11/03/26 45.09 46.15 44.46 45.74 187,620
10/03/26 45.72 46.645 45.09 45.51 241,880
09/03/26 44.30 45.92 43.09 45.86 235,395
06/03/26 44.70 46.12 43.94 45.01 214,335
Quote Details
52wk Low:20.75
52wk High:58.685
Vol:506.1K
Avg Vol(3m):5.7M
1Y Chng:+147.93%
1M Chng:+23.13%
Add to Watch List