| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▼ | 4.76▼ | 4.75▼ | 4.84▼ | 6.66▼ |
| MA10 | 4.82▼ | 4.82▼ | 4.86▼ | 5.16▼ | 10.11▼ |
| MA20 | 4.89▼ | 4.82▼ | 4.84▼ | 6.55▼ | 45.91▼ |
| MA50 | 4.90▼ | 5.03▼ | 5.20▼ | 11.21▼ | 263.22▼ |
| MA100 | 5.10▼ | 5.24▼ | 6.19▼ | 51.75▼ | 5,481.68▼ |
| MA200 | 5.38▼ | 7.39▼ | 9.38▼ | 216.94▼ | 21,387.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.002▼ | 0.014▲ | 0.455▲ | 56.467▲ |
| RSI | 38.051▼ | 39.096▼ | 38.883▼ | 23.533▼ | 27.034▼ |
| STOCH | 6.818▼ | 6.729▼ | 19.948▼ | 16.818▼ | 2.772▼ |
| WILL %R | -100.000▼ | -100.000▼ | -79.630▼ | -92.051▼ | -99.713▼ |
| CCI | -85.230 | -86.622 | -63.894 | -75.398 | -83.408 |
|
Tuesday, June 10, 2025 01:00 PM
STONY BROOK, NY / ACCESS Newswire / May 29, 2025 /Applied DNA Sciences, Inc. (NASDAQ:APDN) ("Applied DNA" or the "Company"), a leader in polymerase chain reaction (PCR)-based technologies ...
|
|
Friday, May 30, 2025 07:01 AM
Applied DNA Sciences, Inc. (NASDAQ:APDN) (”Applied DNA” or the “Company”), a leader in polymerase chain reaction (PCR)-based technologies, is rescheduling its intra-quarter webcast and investor update ...
|
|
Wednesday, May 21, 2025 05:00 PM
STONY BROOK, NY / ACCESS Newswire / May 29, 2025 / Applied DNA Sciences, Inc. (NASDAQ:APDN) ("Applied DNA" or the "Company"), a leader in PCR-based DNA technologies, today announced that it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.89 | 5.152 | 4.60 | 4.675 | 42,638 |
| 12/06/25 | 4.67 | 5.3799 | 4.67 | 5.07 | 126,467 |
| 11/06/25 | 4.66 | 4.7791 | 4.51 | 4.6494 | 62,769 |
| 10/06/25 | 5.045 | 5.12 | 4.61 | 4.66 | 60,747 |
| 09/06/25 | 5.26 | 5.42 | 4.9601 | 5.17 | 76,227 |
| 06/06/25 | 5.40 | 5.9499 | 5.27 | 5.37 | 198,252 |
| 05/06/25 | 6.00 | 6.30 | 5.352 | 5.51 | 144,753 |
| 04/06/25 | 5.34 | 6.50 | 5.1326 | 5.52 | 368,590 |
| 03/06/25 | 5.81 | 5.95 | 4.96 | 5.105 | 154,996 |
| 02/06/25 | 5.12 | 6.93 | 5.12 | 5.83 | 289,799 |
|
|
||||
|
|
||||
|
|