| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.68▼ | 3.70▼ | 3.75▼ | 3.94▼ | 4.27▼ |
| MA10 | 3.76▼ | 3.81▼ | 3.83▼ | 4.07▼ | 4.63▼ |
| MA20 | 3.83▼ | 3.88▼ | 3.93▼ | 4.45▼ | 7.37▼ |
| MA50 | 3.92▼ | 4.00▼ | 4.07▼ | 4.75▼ | 127.56▼ |
| MA100 | 4.01▼ | 4.14▼ | 4.38▼ | 9.02▼ | 3,358.14▼ |
| MA200 | 4.15▼ | 4.62▼ | 4.71▼ | 65.59▼ | 17,235.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.027▼ | -0.027▼ | -0.024▼ | 32.142▲ |
| RSI | 16.230▼ | 24.185▼ | 24.423▼ | 28.658▼ | 27.034▼ |
| STOCH | 0.303▼ | 5.022▼ | 9.075▼ | 14.293▼ | 8.711▼ |
| WILL %R | -98.438▼ | -98.462▼ | -98.795▼ | -99.200▼ | -99.849▼ |
| CCI | -119.976▼ | -154.788▼ | -195.924▼ | -177.338▼ | -136.819▼ |
|
Monday, August 18, 2025 06:49 PM
STONY BROOK, NY / ACCESS Newswire / August 14, 2025 / Applied DNA Sciences, Inc. (NASDAQ:APDN) (“Applied DNA” or the “Company”), a biotechnology company focused on providing nucleic acid production ...
|
|
Thursday, August 14, 2025 02:50 PM
Applied DNA Sciences Inc. APDN) on Thursday reported a fiscal third-quarter loss of $3.9 million, after reporting a profit in the same period a year earlier. On a per-share basis, the Stony Brook, New ...
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 3.86 | 3.926 | 3.55 | 3.56 | 71,809 |
| 18/08/25 | 4.00 | 4.0099 | 3.8509 | 3.94 | 61,116 |
| 15/08/25 | 4.07 | 4.08 | 3.84 | 3.91 | 35,917 |
| 14/08/25 | 4.20 | 4.20 | 3.9001 | 4.07 | 80,746 |
| 13/08/25 | 4.12 | 4.21 | 3.9465 | 4.21 | 94,188 |
| 12/08/25 | 4.22 | 4.245 | 4.04 | 4.06 | 45,369 |
| 11/08/25 | 4.24 | 4.30 | 4.1608 | 4.25 | 29,047 |
| 08/08/25 | 4.23 | 4.64 | 4.12 | 4.27 | 187,282 |
| 07/08/25 | 4.18 | 4.30 | 4.04 | 4.23 | 61,578 |
| 06/08/25 | 4.49 | 4.49 | 4.12 | 4.18 | 88,570 |
|
|
||||
|
|
||||
|
|