| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▲ | 2.90▲ | 2.90▲ | 2.76▲ | 2.95▼ |
| MA10 | 2.89▲ | 2.89▲ | 2.89▲ | 2.64▲ | 3.76▼ |
| MA20 | 2.89▲ | 2.87▲ | 2.81▲ | 2.95▼ | 5.16▼ |
| MA50 | 2.81▲ | 2.73▲ | 2.63▲ | 3.99▼ | 69.09▼ |
| MA100 | 2.73▲ | 2.65▲ | 2.86▲ | 5.96▼ | 2,720.75▼ |
| MA200 | 2.65▲ | 3.11▼ | 3.55▼ | 52.67▼ | 15,638.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | 0.004▲ | 0.079▲ | 24.819▲ |
| RSI | 61.235▲ | 65.072▲ | 65.369▲ | 41.161▼ | 27.094▼ |
| STOCH | 73.611 | 62.323 | 80.892▲ | 35.394 | 10.051▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -53.527 | -79.427▼ |
| CCI | 133.080▲ | 98.569 | 91.947 | 30.079 | -108.018▼ |
|
Saturday, September 06, 2025 08:04 AM
The mpox outbreak that originated from Africa last year can no longer be considered a global emergency due to a sustained decline in cases and improved public health efforts, WHO Director-General ...
|
|
Friday, August 29, 2025 09:19 PM
BP p.l.c. (NYSE:BP) ranks among the best stocks to buy for retirement. On August 20, Melius Research began coverage of BP p.l.c. (NYSE:BP) with a Buy rating and a $66 price target. The firm’s update ...
|
|
Monday, August 18, 2025 08:31 PM
STONY BROOK, NY / ACCESS Newswire / August 14, 2025 / Applied DNA Sciences, Inc. (NASDAQ:APDN) (“Applied DNA” or the “Company”), a biotechnology company focused on providing nucleic acid production ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 2.86 | 2.92 | 2.86 | 2.92 | 27,869 |
| 16/09/25 | 2.79 | 2.97 | 2.781 | 2.88 | 74,002 |
| 15/09/25 | 2.64 | 2.8799 | 2.60 | 2.78 | 93,458 |
| 12/09/25 | 2.42 | 2.76 | 2.42 | 2.68 | 154,900 |
| 11/09/25 | 2.44 | 2.585 | 2.40 | 2.53 | 131,315 |
| 10/09/25 | 2.50 | 3.8299 | 2.4733 | 2.60 | 3,276,506 |
| 09/09/25 | 2.28 | 2.41 | 2.28 | 2.39 | 66,088 |
| 08/09/25 | 2.38 | 2.38 | 2.24 | 2.32 | 82,514 |
| 05/09/25 | 2.87 | 2.87 | 2.13 | 2.39 | 460,475 |
| 04/09/25 | 2.89 | 2.90 | 2.82 | 2.88 | 53,204 |
|
|
||||
|
|
||||
|
|