| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▲ | 0.91▲ | 0.91▲ | 0.88▲ | 1.03▼ |
| MA10 | 0.91▲ | 0.91▲ | 0.90▲ | 0.86▲ | 2.46▼ |
| MA20 | 0.90▲ | 0.90▲ | 0.89▲ | 1.01▼ | 5.81▼ |
| MA50 | 0.89▲ | 0.87▲ | 0.87▲ | 3.04▼ | 21.99▼ |
| MA100 | 0.87▲ | 0.85▲ | 0.90▲ | 6.25▼ | 446.01▼ |
| MA200 | 0.86▲ | 0.96▼ | 1.30▼ | 19.85▼ | 1,600.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.003▲ | 0.169▲ | 5.158▲ |
| RSI | 57.570▲ | 63.517▲ | 62.708▲ | 25.652▼ | 27.435▼ |
| STOCH | 57.874 | 73.817 | 81.811▲ | 60.594 | 1.545▼ |
| WILL %R | -13.678▲ | -10.714▲ | -10.714▲ | -68.677 | -97.920▼ |
| CCI | 93.476 | 65.402 | 80.822 | 31.212 | -74.515 |
| CDL | $APDN Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 03:22 PM
All relevant comments and Applied DNA Sciences Inc share chat regarding the APDN NASDAQ share news are listed here in the APDN forum. View and contribute to the APDN share chat. Discuss Applied DNA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.88 | 0.93 | 0.88 | 0.91 | 630,417 |
| 30/04/25 | 0.89 | 0.90 | 0.8601 | 0.8833 | 191,497 |
| 29/04/25 | 0.8689 | 0.9144 | 0.858 | 0.90 | 637,282 |
| 28/04/25 | 0.84 | 0.87 | 0.8356 | 0.8616 | 340,887 |
| 25/04/25 | 0.85 | 0.8799 | 0.8211 | 0.8471 | 347,462 |
| 24/04/25 | 0.8573 | 0.90 | 0.8211 | 0.862 | 422,580 |
| 23/04/25 | 0.9299 | 0.9299 | 0.8405 | 0.8638 | 518,529 |
| 22/04/25 | 0.83 | 0.9489 | 0.806 | 0.90 | 2,110,091 |
| 21/04/25 | 0.8088 | 0.838 | 0.723 | 0.81 | 798,080 |
| 17/04/25 | 0.79 | 0.83 | 0.77 | 0.811 | 482,027 |
|
|
||||
|
|
||||
|
|