| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▼ | 0.29▼ | 0.29▼ | 0.28▲ | 0.33▼ |
| MA10 | 0.29▼ | 0.29▼ | 0.29▲ | 0.32▼ | 0.37▼ |
| MA20 | 0.29▲ | 0.29▼ | 0.30▼ | 0.34▼ | 0.43▼ |
| MA50 | 0.32▼ | 0.33▼ | 0.33▼ | 0.38▼ | 0.64▼ |
| MA100 | 0.34▼ | 0.36▼ | 0.37▼ | 0.43▼ | 1.32▼ |
| MA200 | 0.37▼ | 0.38▼ | 0.39▼ | 0.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.002▲ | -0.007▼ | 0.005▲ |
| RSI | 46.046▼ | 44.329▼ | 41.236▼ | 38.338▼ | 34.461▼ |
| STOCH | 55.742 | 60.631 | 52.467 | 27.559 | 28.224 |
| WILL %R | -28.144 | -54.459 | -54.459 | -72.737 | -79.542▼ |
| CCI | 12.233 | -3.524 | -22.292 | -83.229 | -180.760▼ |
|
Tuesday, April 22, 2025 09:30 AM
About AppTech Payments Corp. AppTech Payments Corp. (NASDAQ: APCX) provides digital financial services for financial institutions, corporations, small and midsized enterprises (“SMEs”), and ...
|
|
Tuesday, April 22, 2025 09:25 AM
CARLSBAD, Calif., April 22, 2025 (GLOBE NEWSWIRE) -- AppTech Payments Corp. (NASDAQ: APCX) has launched its groundbreaking CoreBanking solution, seamlessly integrated with the FINZEO Platform ...
|
|
Tuesday, April 22, 2025 09:25 AM
AppTech Payments Corp. (NASDAQ: APCX) has launched its groundbreaking CoreBanking solution, seamlessly integrated with the FINZEO Platform, alongside its first banking client. This milestone signals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.2935 | 0.297 | 0.286 | 0.289 | 135,508 |
| 30/04/25 | 0.3099 | 0.3099 | 0.2807 | 0.2906 | 97,711 |
| 29/04/25 | 0.2839 | 0.2839 | 0.28 | 0.28 | 45,028 |
| 28/04/25 | 0.2822 | 0.3208 | 0.2601 | 0.2701 | 497,121 |
| 25/04/25 | 0.307 | 0.315 | 0.2843 | 0.2876 | 321,275 |
| 24/04/25 | 0.35 | 0.3855 | 0.2399 | 0.3199 | 1,000,579 |
| 23/04/25 | 0.38 | 0.4088 | 0.3558 | 0.361 | 379,144 |
| 22/04/25 | 0.396 | 0.42 | 0.3596 | 0.42 | 235,084 |
| 21/04/25 | 0.3335 | 0.39 | 0.3335 | 0.3715 | 184,167 |
| 17/04/25 | 0.354 | 0.36 | 0.3333 | 0.34 | 144,641 |
|
|
||||
|
|
||||
|
|