| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.74▼ | 43.71▼ | 43.71▼ | 43.91▼ | 43.35▲ |
| MA10 | 43.75▼ | 43.66▲ | 43.60▲ | 43.72▼ | 44.58▼ |
| MA20 | 43.75▼ | 43.57▲ | 43.79▼ | 43.63▲ | 45.17▼ |
| MA50 | 43.70▼ | 43.94▼ | 43.89▼ | 44.77▼ | 43.27▲ |
| MA100 | 43.58▲ | 43.91▼ | 43.83▼ | 45.13▼ | 43.09▲ |
| MA200 | 43.80▼ | 43.79▼ | 43.72▼ | 42.98▲ | 39.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.051▲ | 0.020▲ | 0.088▲ | -0.412▼ |
| RSI | 46.854▼ | 49.453▼ | 47.784▼ | 47.607▼ | 48.551▼ |
| STOCH | 56.988 | 61.093 | 69.664 | 45.818 | 18.189▼ |
| WILL %R | -57.143 | -28.652 | -37.129 | -65.759 | -76.190▼ |
| CCI | -51.183 | 66.597 | 75.304 | -82.330 | -63.576 |
|
Saturday, November 01, 2025 05:39 AM
Artisan Partners Asset Management Inc. ( NYSE:APAM ) last week reported its latest quarterly results, which makes it ...
|
|
Thursday, October 30, 2025 01:08 PM
Artisan Partners Asset Management Inc (APAM) achieves an all-time high in assets under management and reports significant revenue and income growth despite market challenges.
|
|
Thursday, October 30, 2025 07:51 AM
Artisan Partners Asset Management (APAM) reported net profit margins of 21% this year, just below last year’s 21.9%, and posted a 4.4% earnings growth rate over the past year compared to a five-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 43.25 | 43.98 | 42.78 | 43.66 | 394,100 |
| 30/10/25 | 43.59 | 44.17 | 43.06 | 43.41 | 524,100 |
| 29/10/25 | 44.94 | 45.35 | 43.02 | 43.59 | 609,900 |
| 28/10/25 | 44.65 | 44.92 | 44.085 | 44.17 | 616,261 |
| 27/10/25 | 44.03 | 44.85 | 44.02 | 44.70 | 648,800 |
| 24/10/25 | 43.86 | 44.13 | 43.21 | 43.55 | 342,200 |
| 23/10/25 | 43.73 | 43.83 | 43.24 | 43.28 | 324,000 |
| 22/10/25 | 43.73 | 44.00 | 43.44 | 43.53 | 404,900 |
| 21/10/25 | 43.62 | 44.05 | 43.61 | 43.66 | 233,149 |
| 20/10/25 | 43.48 | 44.05 | 43.46 | 43.66 | 271,000 |
|
|
||||
|
|
||||
|
|