Artisan Partners Asset Management Inc (APAM) Stock Price

45.80 ▲ +0.67 (+1.48%)
Open: 45.44 Vol: 12.94K Day's range: 45.44 - 45.865 Sep 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.74▲ 45.67▲ 45.72▲ 45.48▲ 46.39▼
MA10 45.73▲ 45.70▲ 45.64▲ 46.04▼ 46.23▼
MA20 45.69▲ 45.58▲ 45.43▲ 46.31▼ 44.55▲
MA50 45.70▲ 45.39▲ 45.94▼ 46.32▼ 43.52▲
MA100 45.59▲ 45.98▼ 46.15▼ 44.23▲ 42.66▲
MA200 45.41▲ 46.23▼ 46.37▼ 43.16▲ 39.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.018▲ 0.082▲ -0.172▼ 0.126▲
RSI 59.788▲ 56.262▲ 53.121▲ 47.675▼ 56.176▲
STOCH 61.312     57.870     72.747     31.459     61.147    
WILL %R -7.895▲ -7.471▲ -19.718▲ -62.731     -38.407    
CCI 87.075     66.647     76.308     -66.047     -14.705    
Latest Filters Detected On APAM
▼ MACD $APAM MACD(12,26,9) Crossed Below Zero Set Alert
CDL $APAM Doji Star Candlestick Pattern Detected Set Alert
CDL $APAM Doji Candlestick Pattern Detected Set Alert
Artisan Partners Asset Management Inc News
APAM historical stock data
date open high low close volume
18/09/25 45.44 45.865 45.44 45.80 242,564
17/09/25 44.95 46.13 44.83 45.13 403,500
16/09/25 44.96 45.25 44.79 45.01 415,528
15/09/25 46.15 46.30 44.92 45.13 479,019
12/09/25 46.77 47.06 46.25 46.34 334,300
11/09/25 46.89 47.50 46.37 47.16 591,200
10/09/25 46.37 46.65 45.86 46.42 541,700
09/09/25 46.30 46.86 46.17 46.49 394,500
08/09/25 46.25 46.71 45.85 46.64 410,700
05/09/25 47.00 47.32 45.73 46.30 406,200
Quote Details
52wk Low:32.75
52wk High:49.54
Vol:12.94K
Avg Vol(3m):9.3M
1Y Chng:+9.73%
1M Chng:+1.19%
Add to Watch List
More Information
Index N/A
Market Cap. 3.17B