| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.88▲ | 44.72▲ | 44.60▲ | 44.33▲ | 43.54▲ |
| MA10 | 44.81▲ | 44.53▲ | 44.62▲ | 44.12▲ | 44.39▲ |
| MA20 | 44.76▲ | 44.57▲ | 44.49▲ | 43.87▲ | 45.28▼ |
| MA50 | 44.55▲ | 44.21▲ | 43.93▲ | 44.50▲ | 43.22▲ |
| MA100 | 44.55▲ | 43.95▲ | 43.94▲ | 45.22▼ | 43.14▲ |
| MA200 | 44.43▲ | 43.92▲ | 43.73▲ | 43.00▲ | 39.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.020▲ | 0.005▲ | 0.192▲ | -0.298▼ |
| RSI | 66.354▲ | 64.622▲ | 65.708▲ | 58.120▲ | 53.776▲ |
| STOCH | 81.493▲ | 81.018▲ | 54.185 | 55.901 | 25.808 |
| WILL %R | -3.571▲ | -1.299▲ | -1.299▲ | -16.342▲ | -56.032 |
| CCI | 127.548▲ | 143.015▲ | 133.481▲ | 125.959▲ | -40.380 |
| ▲ MACD | $APAM MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Saturday, November 01, 2025 05:39 AM
Artisan Partners Asset Management Inc. ( NYSE:APAM ) last week reported its latest quarterly results, which makes it ...
|
|
Thursday, October 30, 2025 10:52 PM
Detailed price information for Artisan Partners Asset Mgmt (APAM-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 29, 2025 05:10 PM
Asset management firm Artisan Partners (NYSE:APAM) in Q3 CY2025, but sales rose 7.8% year on year to $301.3 million. Its non-GAAP profit of $1.02 per share was 5.2% above analysts’ consensus estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 44.29 | 44.94 | 44.17 | 44.93 | 228,004 |
| 06/11/25 | 44.50 | 44.97 | 44.00 | 44.68 | 335,800 |
| 05/11/25 | 43.56 | 44.7099 | 43.26 | 44.63 | 279,950 |
| 04/11/25 | 43.40 | 43.75 | 43.12 | 43.65 | 298,900 |
| 03/11/25 | 43.66 | 43.82 | 42.89 | 43.75 | 452,400 |
| 31/10/25 | 43.25 | 43.98 | 42.78 | 43.66 | 394,100 |
| 30/10/25 | 43.59 | 44.17 | 43.06 | 43.41 | 524,100 |
| 29/10/25 | 44.94 | 45.35 | 43.02 | 43.59 | 609,900 |
| 28/10/25 | 44.65 | 44.92 | 44.085 | 44.17 | 616,261 |
| 27/10/25 | 44.03 | 44.85 | 44.02 | 44.70 | 648,800 |
|
|
||||
|
|
||||
|
|