| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.36▼ | 34.32▲ | 34.16▲ | 35.59▼ | 36.00▼ |
| MA10 | 34.36▼ | 34.17▲ | 34.72▼ | 35.73▼ | 39.20▼ |
| MA20 | 34.35▼ | 34.75▼ | 35.37▼ | 36.84▼ | 38.15▼ |
| MA50 | 34.13▲ | 35.58▼ | 35.69▼ | 39.95▼ | 39.48▼ |
| MA100 | 34.70▼ | 35.66▼ | 36.04▼ | 38.33▼ | 41.41▼ |
| MA200 | 35.33▼ | 36.13▼ | 38.68▼ | 39.12▼ | 40.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | -0.154▼ | -0.083▼ | -0.509▼ |
| RSI | 54.113▲ | 38.037▼ | 31.859▼ | 26.086▼ | 35.758▼ |
| STOCH | 28.490 | 46.174 | 17.374▼ | 35.212 | 20.127 |
| WILL %R | -78.846▼ | -62.707 | -76.106▼ | -80.878▼ | -93.632▼ |
| CCI | -28.776 | -18.633 | -74.485 | -239.659▼ | -132.132▼ |
|
Sunday, October 04, 2026 05:50 PM
Artisan Partners (US04316A1088) faces a lower Goldman Sachs valuation benchmark after the bank cut its price target from USD 35.00 to USD 31.00 on October 2, 2026. According to Markets Insider, ...
|
|
Friday, September 25, 2026 06:44 PM
Artisan Partners Holdings LP entered into a $150 million revolving credit agreement with a five-year term, effective September 23, 2026. Expan ...
|
|
Saturday, August 15, 2026 11:05 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 34.69 | 34.69 | 33.67 | 34.345 | 559,792 |
| 02/10/26 | 35.76 | 35.98 | 34.85 | 34.88 | 1,209,157 |
| 01/10/26 | 36.00 | 36.73 | 35.70 | 36.20 | 1,246,020 |
| 30/09/26 | 36.65 | 36.81 | 36.01 | 36.12 | 1,227,947 |
| 29/09/26 | 35.88 | 36.42 | 35.63 | 36.42 | 740,480 |
| 28/09/26 | 35.81 | 35.84 | 35.295 | 35.83 | 1,018,682 |
| 25/09/26 | 35.88 | 36.225 | 35.59 | 36.16 | 412,904 |
| 24/09/26 | 35.60 | 35.89 | 35.20 | 35.78 | 602,001 |
| 23/09/26 | 35.75 | 36.205 | 35.53 | 35.62 | 729,024 |
| 22/09/26 | 37.19 | 37.20 | 35.64 | 35.93 | 1,282,585 |
|
|
||||
|
|
||||
|
|