Artisan Partners Asset Management Inc (APAM) Stock Price

41.49 ▲ +0.02 (+0.05%)
Open: 41.67 Vol: 463.11K Day's range: 41.14 - 41.896 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.49▼ 41.43▲ 41.46▲ 41.43▲ 41.88▼
MA10 41.50▼ 41.49▼ 41.52▼ 41.75▼ 42.71▼
MA20 41.44▲ 41.52▼ 41.19▲ 41.56▼ 44.21▼
MA50 41.45▲ 41.23▲ 41.75▼ 42.95▼ 42.77▼
MA100 41.52▼ 41.80▼ 41.69▼ 44.39▼ 43.04▼
MA200 41.27▲ 41.62▼ 42.47▼ 42.78▼ 39.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.020▼ 0.053▲ 0.045▲ -0.434▼
RSI 52.763▲ 52.409▲ 51.135▲ 43.902▼ 42.444▼
STOCH 44.766     32.608     41.503     48.679     28.568    
WILL %R -41.379     -59.420     -59.420     -50.321     -79.497▼
CCI 23.430     -18.103     -9.589     -27.380     -119.599▼
Latest Filters Detected On APAM
CDL $APAM Doji Candlestick Pattern Detected Set Alert
Artisan Partners Asset Management Inc News
APAM historical stock data
date open high low close volume
12/12/25 41.67 41.896 41.14 41.49 463,109
11/12/25 41.42 41.74 41.20 41.47 426,040
10/12/25 41.25 41.375 39.94 41.11 904,531
09/12/25 41.36 41.73 41.20 41.65 635,100
08/12/25 42.74 42.80 41.34 41.44 427,100
05/12/25 42.25 43.06 42.11 42.64 486,100
04/12/25 42.54 42.84 42.28 42.41 263,800
03/12/25 41.72 42.67 41.7042 42.50 336,385
02/12/25 41.57 41.825 41.00 41.57 496,971
01/12/25 41.10 41.89 41.015 41.25 390,186
Quote Details
52wk Low:32.75
52wk High:48.50
Vol:463.11K
Avg Vol(3m):7.3M
1Y Chng:-3.98%
1M Chng:-4.97%
Add to Watch List