| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.57▼ | 45.67▼ | 45.70▼ | 46.83▼ | 45.91▼ |
| MA10 | 45.62▼ | 45.77▼ | 45.87▼ | 46.60▼ | 45.65▼ |
| MA20 | 45.65▼ | 45.90▼ | 46.06▼ | 46.31▼ | 42.60▲ |
| MA50 | 45.73▼ | 46.45▼ | 46.86▼ | 45.36▲ | 43.19▲ |
| MA100 | 45.89▼ | 46.81▼ | 46.31▼ | 42.19▲ | 42.22▲ |
| MA200 | 46.07▼ | 46.29▼ | 46.36▼ | 43.24▲ | 39.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.002▼ | -0.033▼ | -0.123▼ | 0.424▲ |
| RSI | 34.637▼ | 29.606▼ | 30.313▼ | 46.911▼ | 56.511▲ |
| STOCH | 9.945▼ | 7.749▼ | 8.281▼ | 59.920 | 68.703 |
| WILL %R | -86.957▼ | -95.973▼ | -97.087▼ | -59.754 | -32.723 |
| CCI | -112.748▼ | -113.985▼ | -143.213▼ | -49.593 | 48.772 |
| CDL | $APAM Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 01:48 AM
Detailed price information for Artisan Partners Asset Mgmt (APAM-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 12, 2025 02:23 AM
Artisan Partners Asset Management Inc. (NYSE: APAM) today reported that its preliminary assets under management ("AUM") as of July 31, 2025 totaled $175.0 ...
|
|
Monday, August 11, 2025 06:28 AM
Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 46.28 | 46.28 | 45.52 | 45.55 | 270,333 |
| 18/08/25 | 46.32 | 46.59 | 45.86 | 46.10 | 348,400 |
| 15/08/25 | 47.22 | 47.29 | 46.08 | 46.39 | 638,500 |
| 14/08/25 | 47.79 | 47.98 | 47.46 | 47.79 | 539,300 |
| 13/08/25 | 47.82 | 48.46 | 47.72 | 48.34 | 456,100 |
| 12/08/25 | 46.92 | 47.63 | 46.71 | 47.56 | 635,400 |
| 11/08/25 | 46.30 | 47.16 | 46.30 | 46.67 | 535,900 |
| 08/08/25 | 45.63 | 46.47 | 45.41 | 46.10 | 700,431 |
| 07/08/25 | 46.62 | 46.62 | 45.07 | 45.26 | 424,591 |
| 06/08/25 | 46.68 | 46.70 | 46.10 | 46.26 | 551,558 |
|
|
||||
|
|
||||
|
|