| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.70▼ | 41.60▲ | 41.43▲ | 42.17▼ | 43.38▼ |
| MA10 | 41.70▼ | 41.44▲ | 41.55▲ | 43.57▼ | 43.03▼ |
| MA20 | 41.63▼ | 41.54▲ | 41.89▼ | 43.83▼ | 42.87▼ |
| MA50 | 41.46▲ | 42.05▼ | 42.72▼ | 42.95▼ | 42.76▼ |
| MA100 | 41.57▲ | 42.95▼ | 43.79▼ | 43.02▼ | 43.05▼ |
| MA200 | 41.90▼ | 43.76▼ | 43.70▼ | 43.81▼ | 39.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.059▲ | 0.046▲ | -0.420▼ | 0.001▲ |
| RSI | 50.259▲ | 47.715▼ | 41.795▼ | 38.776▼ | 43.994▼ |
| STOCH | 57.716 | 58.578 | 36.091 | 15.846▼ | 64.729 |
| WILL %R | -62.500 | -43.925 | -43.925 | -89.725▼ | -74.656 |
| CCI | -41.848 | 53.392 | 47.656 | -125.676▼ | -36.579 |
| CDL | $APAM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 19, 2026 07:31 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the asset management industry, including TPG (NASDAQ:TPG) and its peers. Asset ...
|
|
Tuesday, February 10, 2026 01:48 PM
Separate account and other AUM consists of the assets we manage in or through vehicles other than Artisan Funds or Artisan Global Funds. Separate account and other AUM includes assets we manage in ...
|
|
Saturday, February 07, 2026 09:46 AM
Artisan Partners Asset Management (NYSE:APAM) has agreed to acquire Grandview Property Partners, adding exposure to private real estate and alternative investments. The company has also announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 41.64 | 42.23 | 41.04 | 41.60 | 606,200 |
| 19/02/26 | 41.92 | 42.17 | 41.3601 | 41.83 | 403,024 |
| 18/02/26 | 42.52 | 43.33 | 42.32 | 42.43 | 625,700 |
| 17/02/26 | 42.97 | 43.11 | 41.70 | 42.39 | 585,300 |
| 13/02/26 | 42.27 | 42.93 | 41.99 | 42.59 | 490,800 |
| 12/02/26 | 44.40 | 44.73 | 43.06 | 43.81 | 619,600 |
| 11/02/26 | 45.50 | 45.99 | 43.81 | 44.27 | 730,449 |
| 10/02/26 | 46.10 | 46.49 | 45.33 | 45.41 | 565,060 |
| 09/02/26 | 45.33 | 46.27 | 45.14 | 46.23 | 504,900 |
| 06/02/26 | 44.14 | 45.38 | 44.01 | 45.12 | 432,435 |
|
|
||||
|
|
||||
|
|