| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.84▼ | 43.14▼ | 43.14▼ | 42.06▲ | 41.74▲ |
| MA10 | 43.10▼ | 43.23▼ | 43.04▼ | 41.82▲ | 42.15▲ |
| MA20 | 43.19▼ | 43.03▼ | 42.46▲ | 41.68▲ | 43.37▼ |
| MA50 | 43.27▼ | 42.00▲ | 41.79▲ | 42.37▲ | 42.70▼ |
| MA100 | 43.11▼ | 41.77▲ | 41.73▲ | 43.65▼ | 43.02▼ |
| MA200 | 42.45▲ | 41.72▲ | 41.71▲ | 42.85▼ | 39.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.100▼ | 0.010▲ | 0.191▲ | -0.218▼ |
| RSI | 20.038▼ | 43.148▼ | 51.464▲ | 55.004▲ | 47.846▼ |
| STOCH | 23.172 | 39.996 | 68.358 | 50.215 | 34.377 |
| WILL %R | -100.000▼ | -100.000▼ | -84.906▼ | -33.849 | -53.943 |
| CCI | -166.144▼ | -319.315▼ | -74.217 | 156.317▲ | -6.542 |
|
Wednesday, January 07, 2026 11:00 AM
As the third quarter earnings season concludes, the asset management industry has showcased a mix of performances among its key players. This article dives into the standout results from Blackstone ...
|
|
Tuesday, December 16, 2025 04:00 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how asset management stocks fared in Q3, starting with Artisan ...
|
|
Thursday, October 30, 2025 07:17 AM
This morning a "Potential Dividend Run Alert" went out for Artisan Partners Asset Management Inc (NYSE: APAM), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 43.30 | 43.32 | 42.215 | 42.51 | 277,957 |
| 06/01/26 | 42.58 | 43.5999 | 42.46 | 43.27 | 600,603 |
| 05/01/26 | 41.24 | 42.87 | 41.16 | 42.36 | 229,264 |
| 02/01/26 | 40.68 | 41.41 | 40.38 | 41.41 | 242,589 |
| 31/12/25 | 41.05 | 41.185 | 40.65 | 40.74 | 196,074 |
| 30/12/25 | 41.62 | 41.70 | 41.01 | 41.03 | 154,176 |
| 29/12/25 | 41.84 | 42.0375 | 41.41 | 41.70 | 228,392 |
| 26/12/25 | 41.88 | 41.95 | 41.6425 | 41.82 | 181,405 |
| 24/12/25 | 41.80 | 41.83 | 41.50 | 41.74 | 117,194 |
| 23/12/25 | 41.82 | 42.1276 | 41.58 | 41.62 | 250,121 |
|
|
||||
|
|
||||
|
|