| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.06▲ | 10.06▲ | 10.06▲ | 10.04▼ | 10.05▼ |
| MA10 | 10.05▲ | 10.05▲ | 10.05▲ | 10.03▼ | N/A |
| MA20 | 10.05▲ | 10.05▲ | 10.05▲ | 10.04▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | N/A | N/A | N/A |
| RSI | 50.089▲ | 49.312▼ | 48.369▼ | 41.791▼ | N/A |
| STOCH | 67.500 | 67.500 | 67.500 | 44.643 | N/A |
| WILL %R | -20.000▲ | -20.000▲ | -20.000▲ | -85.714▼ | N/A |
| CCI | 77.778 | 93.333 | 93.333 | -89.261 | N/A |
| CDL | $APAD Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 15, 2025 04:01 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Wednesday, November 26, 2025 06:05 AM
Enhanced Group Inc. Anticipated to List on the Nasdaq Stock Exchange Under Ticker Symbol: ENHA in Connection with Closing and Subject to Regulatory Approval Enhanced is an elite sports competition and ...
|
|
Friday, September 12, 2025 07:05 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 15/01/26 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 14/01/26 | 10.08 | 10.08 | 10.02 | 10.02 | 6,800 |
| 13/01/26 | 10.06 | 10.07 | 10.05 | 10.07 | 16,200 |
| 12/01/26 | 10.02 | 10.06 | 10.02 | 10.045 | 10,000 |
| 09/01/26 | 10.055 | 10.055 | 10.05 | 10.05 | 1,000 |
| 08/01/26 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 07/01/26 | 10.06 | 10.06 | 10.01 | 10.01 | 2,200 |
| 06/01/26 | 10.02 | 10.02 | 10.02 | 10.02 | 124,800 |
| 05/01/26 | 10.06 | 10.07 | 10.02 | 10.02 | 311,100 |
|
|
||||
|
|
||||
|
|