StoneBridge Acquisition Corp - Class A (APAC) Stock Price

10.025 ▲ +0.125 (+1.26%)
Open: 10.025 Vol: 0 Day's range: 10.025 - 10.025 Feb 11, 12:45 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.96▲ 9.96▲ 9.96▲ 9.93▲ 8.03▲
MA10 10.15▼ 10.15▼ 9.86▲ 8.88▲ 8.16▲
MA20 9.05▲ 9.08▲ 9.26▲ 7.59▲ 9.44▲
MA50 10.24▼ 10.30▼ 10.31▼ 9.06▲ 10.36▼
MA100 10.29▼ 10.29▼ 10.27▼ 10.12▼ 10.30▼
MA200 10.14▼ 10.14▼ 10.12▼ 10.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.189▲ 0.183▲ 0.216▲ 0.480▲ 0.150▲
RSI 51.886▲ 51.442▲ 51.564▲ 53.516▲ 51.294▲
STOCH 36.099     40.449     55.706     75.681     57.785    
WILL %R -46.634     -32.937     -31.911     -23.494▲ -27.376    
CCI 30.436     35.026     50.769     60.231     43.959    
Latest Filters Detected On APAC
CDL $APAC Doji Candlestick Pattern Detected Set Alert
StoneBridge Acquisition Corp - Class A News
Society Pass Incorporated (Nasdaq: SOPA) and NusaTrip Incorporated (Nasdaq: NUTR) Strengthened its Presence in the Tourism Market with Collaboration with Qi You Ji Network ...
Wednesday, February 11, 2026 08:20 AM
Society Pass Incorporated (Nasdaq: SOPA) (the “Company ” or “SOPA ”), Southeast Asia’s (SEA) next generation e-commerce ecosystem, and its majority owned subsidiary, NusaTrip Inc orporated (Nasdaq: ...
Society Pass Incorporated, NusaTrip Incorporated and Tourmind Corp Limited Announce Collaboration to Develop Technology Solutions for Travel Wholesalers and the B2B Market
Wednesday, February 11, 2026 05:17 AM
Society Pass Incorporated (Nasdaq: SOPA) (the “Company ”), Southeast Asia’s (SEA) next generation e-commerce ecosystem, and its majority owned subsidiary, NusaTrip Inc orporated (Nasdaq: NUTR) ...
Society Pass Incorporated, NusaTrip Incorporated and Travel Prologue Pte Ltd Work Together on Technology Development for Southeast Asia B2B Flight Market
Tuesday, February 10, 2026 05:03 AM
The work between NusaTrip and Travel Prologue aims to address challenges in flight operations and distribution by introducing new technology to improve efficiency and scalability. NusaTrip’s travel ...
APAC historical stock data
date open high low close volume
11/02/26 10.025 10.025 10.025 10.025 0
09/12/25 9.90 9.90 9.90 9.90 0
08/12/25 9.90 9.905 9.90 9.905 0
04/12/25 9.90 9.90 9.90 9.90 0
03/12/25 9.90 9.90 9.90 9.90 0
24/11/25 9.90 9.90 9.90 9.90 0
03/04/24 0.44 0.44 0.435 0.435 92,400
02/04/24 8.40 12.97 7.67 11.70 115,635
01/04/24 7.65 8.89 7.60 8.18 55,296
28/03/24 7.75 11.50 6.79 8.98 195,164
Quote Details
52wk Low:0.435
52wk High:13.99
Vol:0
Avg Vol(3m):0
1Y Chng:-5.16%
1M Chng:-1.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 86.88M