StoneBridge Acquisition Corp - Class A (APAC) Stock Price

11.193 ▲ +1.173 (+11.71%)
Open: 12.9029 Vol: 28.2K Day's range: 10.0141 - 13.005 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.98▲ 9.98▲ 9.98▲ 10.21▲ 10.21▲
MA10 10.33▼ 10.33▼ 10.03▼ 9.29▲ 8.25▲
MA20 9.09▲ 9.12▲ 9.13▲ 7.93▲ 9.37▲
MA50 10.22▼ 10.28▼ 10.30▼ 9.03▲ 10.35▲
MA100 10.29▼ 10.29▼ 10.27▼ 10.11▲ 10.32▲
MA200 10.14▼ 10.14▼ 10.12▼ 10.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.165▲ 0.162▲ 0.200▲ 0.481▲ 0.348▲
RSI 51.851▲ 51.409▲ 51.534▲ 56.154▲ 53.887▲
STOCH 28.423     30.369     45.447     77.520     76.875    
WILL %R -57.843     -46.733     -31.978     -14.415▲ -18.531▲
CCI 22.180     24.801     45.051     91.063     104.049▲
Latest Filters Detected On APAC
▲ PSAR&MOM $APAC PSAR Switch Up + Momentum Set Alert
MA $APAC Price Crossed Above MA(200) Set Alert
▲ GAP $APAC Open Gap Up %5 Set Alert
▲ GAP $APAC Open Gap Up %3 Set Alert
▲ GAP $APAC Open Gap Up %2 Set Alert
StoneBridge Acquisition Corp - Class A News
Primech Holdings Subsidiary Primech A & P Named Best Facility Solutions Provider 2026 at APAC Insider Awards
Thursday, March 19, 2026 03:44 PM
Recognition Highlights Company’s Technology-Driven and Human-Centric Approach to Facility Solutions Primech Holdings ...
Victoria Lake Joins Cushman & Wakefield as Chief Financial Officer, APAC & EMEA
Monday, March 16, 2026 02:00 AM
LONDON--(BUSINESS WIRE)--Cushman & Wakefield (NYSE: CWK), a leading global real estate services firm, has appointed Victoria Lake as Chief Financial Officer (CFO), APAC & EMEA. Cushman & Wakefield has ...
Progress Software Highlights Load Balancing as a Strategic Imperative for APAC Digital Infrastructure Resilience
Monday, March 09, 2026 06:00 PM
Progress Software Corporation (Nasdaq: PRGS) today emphasized the growing strategic importance of load balancing in ensuring application performance, high availability and cybersecurity resilience ...
APAC historical stock data
date open high low close volume
30/03/26 12.9029 13.005 10.0141 11.193 28,200
03/03/26 10.02 10.02 10.02 10.02 0
11/02/26 10.025 10.025 10.025 10.025 0
09/12/25 9.90 9.90 9.90 9.90 0
08/12/25 9.90 9.905 9.90 9.905 0
04/12/25 9.90 9.90 9.90 9.90 0
03/12/25 9.90 9.90 9.90 9.90 0
24/11/25 9.90 9.90 9.90 9.90 0
03/04/24 0.44 0.44 0.435 0.435 92,400
02/04/24 8.40 12.97 7.67 11.70 115,635
Quote Details
52wk Low:0.435
52wk High:13.99
Vol:28.2K
Avg Vol(3m):28.2K
1Y Chng:+5.89%
1M Chng:-6.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 80.83M