| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.03▼ | 10.03▼ | 9.24▲ | 7.84▲ | 6.29▲ |
| MA10 | 8.43▲ | 8.45▲ | 8.41▲ | 6.86▲ | 8.12▲ |
| MA20 | 9.32▲ | 9.57▲ | 9.66▲ | 7.33▲ | 9.58▲ |
| MA50 | 10.33▼ | 10.37▼ | 10.36▼ | 9.25▲ | 10.40▼ |
| MA100 | 10.30▼ | 10.29▼ | 10.27▼ | 10.18▼ | 10.30▼ |
| MA200 | 10.14▼ | 10.14▼ | 10.12▼ | 10.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.376▲ | 0.328▲ | 0.175▲ | 0.195▲ | -0.432▼ |
| RSI | 51.201▲ | 50.781▲ | 50.967▲ | 53.258▲ | 51.040▲ |
| STOCH | 78.666 | 78.846 | 58.267 | 49.173 | 23.935 |
| WILL %R | -33.604 | -33.604 | -34.840 | -24.491▲ | -30.173 |
| CCI | 57.001 | 55.993 | 41.850 | 120.209▲ | 17.702 |
| RSI | $APAC RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $APAC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $APAC Price Crossed Above MA(50) | Set Alert |
| MA | $APAC Price Crossed Above MA(26) | Set Alert |
| MA | $APAC Price Crossed Above MA(13) | Set Alert |
| MA | $APAC Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $APAC Open Gap Up %5 | Set Alert |
| ▲ GAP | $APAC Open Gap Up %3 | Set Alert |
| ▲ GAP | $APAC Open Gap Up %2 | Set Alert |
| CDL | $APAC Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 23, 2025 09:44 PM
Stagwell (NASDAQ: STGW), the challenger network built to transform marketing, today announces its new APAC headquarters situated in Singapore's Solaris, a Green Mark Platinum-certified campus in the ...
|
|
Sunday, November 23, 2025 06:12 PM
GlobalFoundries (NASDAQ: GFS) (GF) today announced the appointment of industry veteran Vincent Feng as Vice President of Sales for Asia Pacific (APAC). With more than 25 years of semiconductor ...
|
|
Thursday, November 20, 2025 05:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 03/04/24 | 0.44 | 0.44 | 0.435 | 0.435 | 92,400 |
| 02/04/24 | 8.40 | 12.97 | 7.67 | 11.70 | 115,635 |
| 01/04/24 | 7.65 | 8.89 | 7.60 | 8.18 | 55,296 |
| 28/03/24 | 7.75 | 11.50 | 6.79 | 8.98 | 195,164 |
| 27/03/24 | 5.95 | 7.78 | 5.30 | 6.87 | 69,461 |
| 26/03/24 | 5.30 | 5.90 | 5.1021 | 5.70 | 12,278 |
| 25/03/24 | 5.21 | 6.06 | 4.7617 | 5.06 | 28,638 |
| 22/03/24 | 5.33 | 6.07 | 5.1886 | 5.7501 | 13,333 |
| 21/03/24 | 7.40 | 7.40 | 5.43 | 6.06 | 60,803 |
|
|
||||
|
|
||||
|
|