| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.38▲ | 4.35▲ | 4.33▲ | 4.08▲ | 3.52▲ |
| MA10 | 4.35▲ | 4.30▲ | 4.25▲ | 3.83▲ | 2.87▲ |
| MA20 | 4.28▲ | 4.18▲ | 4.17▲ | 3.38▲ | 2.70▲ |
| MA50 | 4.16▲ | 4.01▲ | 3.88▲ | 2.68▲ | 2.64▲ |
| MA100 | 3.95▲ | 3.75▲ | 3.50▲ | 2.68▲ | 2.27▲ |
| MA200 | 3.70▲ | 3.25▲ | 2.94▲ | 2.69▲ | 2.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.015▲ | 0.012▲ | 0.083▲ | 0.220▲ |
| RSI | 72.219▲ | 71.758▲ | 69.638▲ | 81.235▲ | 72.277▲ |
| STOCH | 77.636 | 89.446▲ | 93.351▲ | 82.727▲ | 83.117▲ |
| WILL %R | -2.564▲ | -1.176▲ | -1.124▲ | -1.829▲ | -1.115▲ |
| CCI | 129.585▲ | 124.691▲ | 123.790▲ | 156.455▲ | 198.856▲ |
|
Wednesday, December 24, 2025 10:24 AM
The Dow is up 596.27 points, or 1.2%. The Nasdaq is up 305.69 points, or 1.3%. The Russell 2000 is up 18.66 points, or 0.7%. The S&P 500 is up 1,050.42 points, or 17.8%. The Dow is up 6,186.94 points, ...
|
|
Tuesday, December 23, 2025 01:42 PM
Wall Street closed at another record following a surprisingly strong report on economic growth over the summer.
|
|
Wednesday, November 12, 2025 08:04 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 4.27 | 4.44 | 4.16 | 4.41 | 104,400 |
| 23/12/25 | 3.99 | 4.34 | 3.91 | 4.25 | 101,800 |
| 22/12/25 | 4.20 | 4.40 | 3.93 | 4.01 | 187,000 |
| 19/12/25 | 3.70 | 4.25 | 3.70 | 4.09 | 394,400 |
| 18/12/25 | 3.62 | 3.81 | 3.55 | 3.64 | 110,400 |
| 17/12/25 | 3.59 | 3.72 | 3.50 | 3.55 | 51,200 |
| 16/12/25 | 3.70 | 3.73 | 3.52 | 3.60 | 87,100 |
| 15/12/25 | 3.60 | 3.735 | 3.44 | 3.67 | 136,160 |
| 12/12/25 | 3.50 | 3.7491 | 3.395 | 3.63 | 206,464 |
| 11/12/25 | 3.49 | 3.54 | 3.25 | 3.46 | 138,600 |
|
|
||||
|
|
||||
|
|