| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.28▲ | 8.25▲ | 8.22▲ | 7.96▲ | 8.67▼ |
| MA10 | 8.27▲ | 8.16▲ | 8.02▲ | 8.19▲ | 8.60▼ |
| MA20 | 8.25▲ | 8.03▲ | 7.92▲ | 8.72▼ | 8.65▼ |
| MA50 | 8.07▲ | 7.91▲ | 8.10▲ | 8.63▼ | 7.90▲ |
| MA100 | 7.96▲ | 8.15▲ | 8.51▼ | 8.85▼ | 5.20▲ |
| MA200 | 8.05▲ | 8.66▼ | 8.71▼ | 8.72▼ | 3.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.037▲ | 0.072▲ | -0.109▼ | -0.172▼ |
| RSI | 64.526▲ | 64.343▲ | 61.520▲ | 46.295▼ | 48.560▼ |
| STOCH | 67.407 | 91.860▲ | 89.409▲ | 24.855 | 43.462 |
| WILL %R | -16.667▲ | -2.857▲ | -2.857▲ | -56.650 | -68.905 |
| CCI | 147.040▲ | 94.422 | 132.859▲ | -60.675 | -101.633▼ |
|
Tuesday, October 27, 2026 01:22 PM
Broadcom and other AI stocks lifted Wall Street closer to its record on Tuesday. The post Dow Adds 16, Nasdaq Rallies 308, S&P 500 Gains 46 appeared first on TV News Check. The post Dow Adds 16, ...
|
|
Monday, October 26, 2026 01:53 PM
Wall Street rose Monday as AI stocks kept swinging. The post Dow Adds 146, Nasdaq Climbs 214, S&P 500 Gains 53 appeared first on TV News Check. The post Dow Adds 146, Nasdaq Climbs 214, S&P 500 Gains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 7.83 | 8.335 | 7.69 | 8.28 | 95,531 |
| 26/10/26 | 7.79 | 8.1299 | 7.60 | 7.66 | 86,682 |
| 23/10/26 | 7.64 | 7.98 | 7.60 | 7.85 | 97,147 |
| 22/10/26 | 8.05 | 8.07 | 7.40 | 7.81 | 189,171 |
| 21/10/26 | 8.62 | 8.65 | 8.11 | 8.21 | 79,128 |
| 20/10/26 | 8.35 | 8.63 | 8.21 | 8.50 | 90,766 |
| 19/10/26 | 8.34 | 8.3673 | 8.20 | 8.28 | 74,575 |
| 16/10/26 | 8.46 | 8.86 | 8.21 | 8.26 | 89,567 |
| 15/10/26 | 8.51 | 8.67 | 8.24 | 8.45 | 85,400 |
| 14/10/26 | 9.19 | 9.19 | 8.39 | 8.57 | 96,200 |
|
|
||||
|
|
||||
|
|