Ampco-Pittsburgh Corporation (AP) Stock Price

5.905 ▲ +0.015 (+0.25%)
Open: 5.83 Vol: 0 Day's range: 5.82 - 5.95 Jan 27, 13:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.86▲ 5.88▲ 5.87▲ 5.87▲ 5.55▲
MA10 5.86▲ 5.88▲ 5.89▲ 5.79▲ 4.56▲
MA20 5.88▲ 5.95▼ 5.91▼ 5.55▲ 3.40▲
MA50 5.94▼ 5.80▲ 5.75▲ 4.11▲ 2.96▲
MA100 5.89▲ 5.76▲ 5.57▲ 3.20▲ 2.43▲
MA200 5.78▲ 5.45▲ 4.83▲ 3.05▲ 2.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.018▼ -0.016▼ -0.050▼ 0.353▲
RSI 51.179▲ 51.380▲ 53.105▲ 64.337▲ 79.820▲
STOCH 31.250     38.181     24.024     63.024     89.595▲
WILL %R -34.615     -50.000     -75.000▼ -30.085     -7.871▲
CCI 79.637     -25.120     -44.224     68.991     108.762▲
Latest Filters Detected On AP
CDL $AP Hanging Man Candlestick Pattern Detected Set Alert
Ampco-Pittsburgh Corporation News
AP historical stock data
date open high low close volume
27/01/26 5.83 5.95 5.82 5.905 85,569
26/01/26 6.02 6.26 5.82 5.89 256,200
23/01/26 6.05 6.05 5.73 5.98 195,000
22/01/26 5.80 6.07 5.42 6.00 284,500
21/01/26 5.57 5.79 5.45 5.60 101,700
20/01/26 5.62 5.74 5.30 5.51 174,800
16/01/26 5.78 6.12 5.67 5.70 147,300
15/01/26 6.12 6.15 5.67 5.78 199,900
14/01/26 5.55 6.10 5.50 6.00 678,900
13/01/26 5.79 5.98 5.4147 5.50 258,459
Quote Details
52wk Low:1.75
52wk High:6.26
Vol:0
Avg Vol(3m):4.1M
1Y Chng:+181.19%
1M Chng:+62.67%
Add to Watch List