| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.58▲ | 10.53▲ | 10.52▲ | 11.16▼ | 10.87▼ |
| MA10 | 10.54▲ | 10.53▲ | 10.59▲ | 11.00▼ | 10.84▼ |
| MA20 | 10.52▲ | 10.60▲ | 10.80▼ | 11.01▼ | 9.46▲ |
| MA50 | 10.56▲ | 11.13▼ | 11.29▼ | 10.57▲ | 5.82▲ |
| MA100 | 10.69▼ | 11.22▼ | 11.07▼ | 9.16▲ | 4.02▲ |
| MA200 | 11.24▼ | 11.10▼ | 10.81▼ | 6.18▲ | 3.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.033▲ | -0.005▼ | -0.062▼ | -0.055▼ |
| RSI | 59.659▲ | 45.812▼ | 40.866▼ | 48.475▼ | 59.578▲ |
| STOCH | 58.623 | 34.190 | 18.130▼ | 54.581 | 64.732 |
| WILL %R | -20.930▲ | -62.205 | -71.257 | -65.758 | -34.013 |
| CCI | 111.266▲ | 8.722 | -18.156 | -47.412 | 43.071 |
|
Monday, June 22, 2026 01:15 PM
U.S. stocks drifted through a mixed day of trading after oil prices eased and falling Big Tech stocks weighed on Wall Street.
|
|
Thursday, June 18, 2026 01:26 PM
Stocks closed higher on Wall Street, taking back most of their losses from a day earlier. The S&P 500 rose 1.1% Thursday.
|
|
Wednesday, June 17, 2026 01:17 PM
U.S. stocks dropped on speculation the Federal Reserve may raise interest rates this year to keep a lid on inflation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 10.77 | 11.02 | 10.41 | 10.64 | 88,782 |
| 18/06/26 | 11.23 | 11.30 | 10.45 | 10.80 | 127,236 |
| 17/06/26 | 11.83 | 11.92 | 10.82 | 10.88 | 91,595 |
| 16/06/26 | 11.92 | 12.055 | 11.53 | 11.56 | 100,829 |
| 15/06/26 | 12.24 | 12.81 | 11.89 | 11.92 | 220,128 |
| 12/06/26 | 11.22 | 12.11 | 11.21 | 11.83 | 181,193 |
| 11/06/26 | 10.38 | 11.22 | 10.2824 | 11.21 | 78,295 |
| 10/06/26 | 10.35 | 10.745 | 10.12 | 10.12 | 87,807 |
| 09/06/26 | 10.87 | 11.135 | 10.01 | 10.44 | 89,425 |
| 08/06/26 | 9.87 | 10.70 | 9.51 | 10.63 | 180,899 |
|
|
||||
|
|
||||
|
|