| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.51▼ | 9.56▼ | 9.55▼ | 9.34▲ | 8.39▲ |
| MA10 | 9.54▼ | 9.44▼ | 9.33▲ | 8.84▲ | 6.93▲ |
| MA20 | 9.37▲ | 9.21▲ | 9.23▲ | 8.00▲ | 4.91▲ |
| MA50 | 9.16▲ | 9.22▲ | 9.06▲ | 6.34▲ | 3.59▲ |
| MA100 | 9.17▲ | 8.93▲ | 8.51▲ | 4.41▲ | 2.72▲ |
| MA200 | 9.12▲ | 8.34▲ | 7.27▲ | 3.69▲ | 2.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.044▲ | 0.030▲ | 0.062▲ | 0.535▲ |
| RSI | 55.660▲ | 55.221▲ | 55.684▲ | 70.465▲ | 87.178▲ |
| STOCH | 38.889 | 86.662▲ | 89.102▲ | 89.167▲ | 89.012▲ |
| WILL %R | -74.603 | -28.834 | -28.144 | -10.842▲ | -3.874▲ |
| CCI | -55.311 | 39.032 | 55.610 | 89.132 | 139.472▲ |
|
Monday, March 02, 2026 01:22 PM
Oil prices leaped on worries that war with Iran could clog the flow of crude, while U.S. stocks swung from sharp losses to small gains.
|
|
Friday, February 27, 2026 01:54 PM
The S&P 500 is down 30.63 points, or 0.4%. The Dow is down 648.05 points, or 1.3%. The Nasdaq is down 217.86 points, or 1%. The Russell 2000 is down 31.42 points, or 1.2%. The S&P 500 is up 33.38 ...
|
|
Wednesday, February 25, 2026 01:39 PM
U.S. stocks rose and erased their losses for the week so far, as Nvidia and other technology companies led the way.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 8.88 | 9.6797 | 8.75 | 9.40 | 164,060 |
| 27/02/26 | 9.28 | 9.30 | 8.80 | 9.11 | 231,800 |
| 26/02/26 | 9.35 | 9.53 | 8.89 | 9.50 | 338,200 |
| 25/02/26 | 9.29 | 9.55 | 9.14 | 9.52 | 252,400 |
| 24/02/26 | 8.73 | 9.35 | 8.61 | 9.17 | 374,700 |
| 23/02/26 | 8.89 | 9.07 | 8.1301 | 8.77 | 362,421 |
| 20/02/26 | 8.49 | 9.25 | 8.45 | 8.86 | 503,400 |
| 19/02/26 | 7.87 | 8.58 | 7.69 | 8.56 | 246,600 |
| 18/02/26 | 7.60 | 8.37 | 7.60 | 7.89 | 296,900 |
| 17/02/26 | 7.74 | 7.80 | 7.10 | 7.60 | 300,100 |
|
|
||||
|
|
||||
|
|