| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.06▼ | 9.05▼ | 9.01▲ | 9.25▼ | 8.83▲ |
| MA10 | 9.07▼ | 9.06▼ | 9.23▼ | 9.32▼ | 8.71▲ |
| MA20 | 9.03▼ | 9.27▼ | 9.34▼ | 8.84▲ | 9.59▼ |
| MA50 | 9.30▼ | 9.31▼ | 9.37▼ | 9.05▼ | 6.64▲ |
| MA100 | 9.37▼ | 9.43▼ | 9.03▼ | 9.42▼ | 4.53▲ |
| MA200 | 9.43▼ | 8.96▲ | 8.56▲ | 7.42▲ | 3.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.023▼ | -0.051▼ | 0.076▲ | -0.276▼ |
| RSI | 38.667▼ | 39.940▼ | 41.486▼ | 50.905▲ | 52.615▲ |
| STOCH | 60.051 | 24.903 | 24.293 | 53.582 | 29.151 |
| WILL %R | -40.909 | -79.365▼ | -82.781▼ | -51.271 | -66.608 |
| CCI | -11.553 | -49.612 | -95.810 | -10.249 | -12.031 |
|
Monday, August 17, 2026 01:41 PM
U.S. stocks edged further from their record Monday after oil prices rose. The post Dow Drops 273, Nasdaq Slips 84, S&P 500 Loses 41 appeared first on TV News Check. The post Dow Drops 273, Nasdaq ...
|
|
Thursday, August 13, 2026 01:38 PM
U.S. stocks rose to a record Thursday as oil prices dropped and inflation eased. The post Dow Adds 70, Nasdaq Climbs 215, S&P 500 Rises 50 appeared first on TV News Check. The post Dow Adds 70, Nasdaq ...
|
|
Tuesday, August 11, 2026 01:17 PM
U.S. stocks slipped a bit further from their records, while oil prices kept swinging on uncertainty about when the war with Iran will allow crude to flow freely again.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 9.26 | 9.26 | 8.89 | 9.02 | 42,663 |
| 17/08/26 | 9.41 | 9.78 | 9.36 | 9.47 | 89,665 |
| 14/08/26 | 9.13 | 9.84 | 9.13 | 9.37 | 88,252 |
| 13/08/26 | 9.20 | 9.68 | 9.055 | 9.19 | 65,937 |
| 12/08/26 | 9.91 | 10.23 | 9.00 | 9.21 | 175,391 |
| 11/08/26 | 9.40 | 10.23 | 9.1101 | 9.80 | 262,949 |
| 10/08/26 | 9.57 | 9.57 | 8.65 | 8.67 | 108,294 |
| 07/08/26 | 9.71 | 10.013 | 9.45 | 9.51 | 61,382 |
| 06/08/26 | 9.40 | 9.745 | 9.30 | 9.49 | 55,113 |
| 05/08/26 | 8.96 | 9.70 | 8.96 | 9.44 | 71,087 |
|
|
||||
|
|
||||
|
|