| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.32▲ | 8.38▼ | 8.20▲ | 7.19▲ | 6.48▲ |
| MA10 | 8.32▲ | 8.13▲ | 7.96▲ | 6.52▲ | 5.49▲ |
| MA20 | 8.34▲ | 7.93▲ | 7.49▲ | 6.16▲ | 3.89▲ |
| MA50 | 8.07▲ | 7.12▲ | 6.65▲ | 4.92▲ | 3.18▲ |
| MA100 | 7.76▲ | 6.53▲ | 6.24▲ | 3.59▲ | 2.52▲ |
| MA200 | 7.11▲ | 6.17▲ | 5.78▲ | 3.27▲ | 2.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.017▲ | 0.063▲ | 0.164▲ | 0.461▲ |
| RSI | 59.090▲ | 69.565▲ | 72.940▲ | 78.296▲ | 84.717▲ |
| STOCH | 43.796 | 85.348▲ | 79.806 | 81.007▲ | 89.161▲ |
| WILL %R | -10.000▲ | -19.342▲ | -12.807▲ | -7.132▲ | -3.433▲ |
| CCI | 163.964▲ | 77.044 | 126.010▲ | 218.517▲ | 157.589▲ |
|
Monday, February 09, 2026 01:18 PM
U.S. stocks drifted higher following big rallies for markets in Asia earlier in the day. The S&P 500 rose 0.5% Monday and pulled closer to its all-time high set two weeks ago.
|
|
Friday, February 06, 2026 02:57 PM
The U.S. stock market roared back, as technology stocks recovered much of their losses from earlier in the week and bitcoin halted its plunge, at least for now.
|
|
Thursday, February 05, 2026 01:38 PM
Falling tech stocks and a plunge for bitcoin hit Wall Street Thursday. The post Dow Drops 593, Nasdaq Sinks 364, S&P 500 Falls 84 appeared first on TV News Check. The post Dow Drops 593, Nasdaq Sinks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 7.95 | 8.595 | 7.38 | 8.36 | 493,753 |
| 09/02/26 | 6.91 | 7.95 | 6.90 | 7.84 | 643,300 |
| 06/02/26 | 6.34 | 6.96 | 6.34 | 6.79 | 232,200 |
| 05/02/26 | 6.53 | 6.64 | 5.75 | 6.32 | 399,300 |
| 04/02/26 | 6.74 | 7.10 | 6.37 | 6.62 | 322,400 |
| 03/02/26 | 5.77 | 6.35 | 5.68 | 6.23 | 376,300 |
| 02/02/26 | 5.52 | 5.8299 | 5.51 | 5.66 | 130,880 |
| 30/01/26 | 5.63 | 5.76 | 5.30 | 5.57 | 211,300 |
| 29/01/26 | 6.03 | 6.14 | 5.65 | 5.82 | 130,200 |
| 28/01/26 | 6.02 | 6.40 | 5.90 | 5.95 | 214,800 |
|
|
||||
|
|
||||
|
|