Ampco-Pittsburgh Corporation (AP) Stock Price

6.63 ▼ -1.72 (-20.60%)
Open: 7.76 Vol: 1.7M Day's range: 5.3801 - 7.77 Mar 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.54▲ 6.42▲ 6.32▲ 8.31▼ 8.22▼
MA10 6.52▲ 6.19▲ 6.90▼ 8.75▼ 7.29▼
MA20 6.45▲ 6.92▼ 7.57▼ 8.87▼ 5.38▲
MA50 6.14▲ 7.91▼ 8.53▼ 7.28▼ 3.78▲
MA100 6.90▼ 8.52▼ 8.82▼ 5.13▲ 2.81▲
MA200 7.91▼ 8.82▼ 8.38▼ 4.01▲ 2.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.054▲ -0.123▼ -0.338▼ 0.200▲
RSI 62.478▲ 40.459▼ 32.881▼ 38.234▼ 58.942▲
STOCH 47.970     68.256     26.279     44.635     71.653    
WILL %R -41.667     -61.525     -62.787     -72.945     -51.372    
CCI 55.629     31.172     -48.120     -289.090▼ 12.982    
Latest Filters Detected On AP
MA $AP Price Crossed Below MA(50) Set Alert
▼ GAP $AP Open Gap Down %5 Set Alert
▼ GAP $AP Open Gap Down %3 Set Alert
▼ GAP $AP Open Gap Down %2 Set Alert
▼ BREAK $AP Price Breaks 20 Days Low Set Alert
▼ BREAK $AP Price Breaks 10 Days Low Set Alert
Ampco-Pittsburgh Corporation News
How major US stock indexes fared Tuesday 3/17/2026
Tuesday, March 17, 2026 01:21 PM
It’s a break from the usual playbook since the start of the war, where stock prices have tended to go in the opposite direction of oil prices. Airline stocks rose after Delta an ...
Ampco-Pittsburgh Q4 Earnings Call Highlights
Tuesday, March 17, 2026 10:39 AM
Ampco-Pittsburgh (NYSE:AP) executives said the company took major portfolio actions during the fourth quarter of 2025 to remove underperforming assets, while noting early 2026 booking trends have ...
Ampco-Pittsburgh Corporation (NYSE: AP) Announces Fourth Quarter and Full Year 2025 Results
Monday, March 16, 2026 02:27 PM
Pittsburgh Corporation (NYSE: AP) reported net sales of $108.8 million and $434.2 million for the three and twelve months ended December 31, 2025, compared to $100.9 million and $418.3 million for the ...
AP historical stock data
date open high low close volume
17/03/26 7.76 7.77 5.3801 6.63 1,704,273
16/03/26 8.35 8.50 7.95 8.35 329,278
13/03/26 8.77 9.10 8.151 8.24 206,785
12/03/26 9.25 9.36 8.62 8.79 260,137
11/03/26 10.00 10.00 9.19 9.52 297,862
10/03/26 8.93 9.99 8.89 9.99 367,993
09/03/26 8.23 9.10 8.07 9.10 298,530
06/03/26 8.97 9.035 8.18 8.25 298,005
05/03/26 9.30 9.67 8.91 9.23 164,700
04/03/26 9.14 9.57 8.90 9.36 124,160
Quote Details
52wk Low:1.75
52wk High:10.00
Vol:1.7M
Avg Vol(3m):5.2M
1Y Chng:+214.22%
1M Chng:+6.42%
Add to Watch List
More Information
Index N/A
Market Cap. 134.76M