| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.43▲ | 10.44▲ | 10.43▲ | 10.41▲ | 9.78▲ |
| MA10 | 10.45▼ | 10.47▼ | 10.55▼ | 10.38▲ | 8.63▲ |
| MA20 | 10.44▼ | 10.56▼ | 10.61▼ | 9.48▲ | 7.54▲ |
| MA50 | 10.52▼ | 10.47▼ | 10.38▲ | 8.65▲ | 4.71▲ |
| MA100 | 10.59▼ | 10.41▲ | 9.99▲ | 7.15▲ | 3.33▲ |
| MA200 | 10.44▲ | 9.83▲ | 8.69▲ | 4.90▲ | 3.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.029▼ | -0.043▼ | 0.058▲ | 0.219▲ |
| RSI | 48.051▼ | 46.379▼ | 48.863▼ | 61.755▲ | 76.362▲ |
| STOCH | 55.253 | 27.246 | 25.000 | 68.322 | 75.206 |
| WILL %R | -33.333 | -75.000▼ | -75.000▼ | -27.383 | -11.517▲ |
| CCI | -26.712 | -67.799 | -103.778▼ | 61.910 | 129.917▲ |
|
Monday, May 04, 2026 01:38 PM
U.S. stocks fell from their record heights, while oil prices jumped following escalations in the Middle East that may undermine the ceasefire in the war with Iran.
|
|
Friday, May 01, 2026 08:08 AM
Analysts now see S&P 500 Q1 earnings growth at 27.8%, the fastest pace since Q4 2021 and up from 16.1% last week.
|
|
Thursday, April 30, 2026 01:17 PM
The U.S stock market motored to more records as profits keep piling up for big businesses. The S&P 500 rallied 1% Thursday and topped its prior all-time high to finish its best month in more than five ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 10.47 | 10.81 | 10.26 | 10.45 | 119,125 |
| 01/05/26 | 10.85 | 10.85 | 10.44 | 10.47 | 64,636 |
| 30/04/26 | 10.28 | 10.99 | 9.92 | 10.92 | 147,354 |
| 29/04/26 | 10.26 | 10.74 | 9.8907 | 10.12 | 88,486 |
| 28/04/26 | 10.30 | 10.30 | 9.122 | 10.10 | 255,428 |
| 27/04/26 | 10.30 | 10.96 | 10.07 | 10.58 | 154,116 |
| 24/04/26 | 10.26 | 10.58 | 10.1001 | 10.36 | 132,100 |
| 23/04/26 | 10.61 | 11.1099 | 10.04 | 10.27 | 170,606 |
| 22/04/26 | 9.84 | 10.86 | 9.84 | 10.86 | 318,108 |
| 21/04/26 | 9.73 | 9.755 | 9.36 | 9.71 | 69,116 |
|
|
||||
|
|
||||
|
|