| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.72▼ | 5.78▼ | 5.77▼ | 5.75▼ | 4.92▲ |
| MA10 | 5.76▼ | 5.84▼ | 5.81▼ | 5.53▲ | 3.85▲ |
| MA20 | 5.83▼ | 5.82▼ | 5.84▼ | 5.06▲ | 3.07▲ |
| MA50 | 5.84▼ | 5.72▼ | 5.57▲ | 3.64▲ | 2.81▲ |
| MA100 | 5.78▼ | 5.45▲ | 5.20▲ | 3.02▲ | 2.36▲ |
| MA200 | 5.57▲ | 4.91▲ | 4.26▲ | 2.93▲ | 2.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.026▼ | -0.033▼ | -0.006▼ | 0.351▲ |
| RSI | 37.376▼ | 45.378▼ | 49.130▼ | 64.599▲ | 80.023▲ |
| STOCH | 8.361▼ | 17.428▼ | 32.088 | 70.989 | 89.835▲ |
| WILL %R | -86.207▼ | -94.521▼ | -95.652▼ | -28.125 | -10.227▲ |
| CCI | -115.104▼ | -109.906▼ | -98.592 | 104.650▲ | 140.440▲ |
| ▼ MACD | $AP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, January 16, 2026 02:35 PM
Cardlytics Announces Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)The Associated PressATLANTA ATLANTA–(BUSINESS WIRE)–Jan 16, 2026– Cardlytics, Inc. (NASDAQ: CDLX) today announced that on ...
|
|
Friday, January 16, 2026 01:30 PM
Stocks edged a bit lower on Wall Street as the first week of corporate earnings season closes out with markets trading near record levels.
|
|
Thursday, January 15, 2026 01:21 PM
Stocks steadied on Wall Street. The S&P 500 rose 0.3% Thursday, breaking a two-day losing streak and edging back toward the all-time high it set on Monday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 5.78 | 6.12 | 5.67 | 5.70 | 147,300 |
| 15/01/26 | 6.12 | 6.15 | 5.67 | 5.78 | 199,900 |
| 14/01/26 | 5.55 | 6.10 | 5.50 | 6.00 | 678,900 |
| 13/01/26 | 5.79 | 5.98 | 5.4147 | 5.50 | 258,459 |
| 12/01/26 | 5.23 | 5.95 | 5.20 | 5.78 | 299,239 |
| 09/01/26 | 5.46 | 5.62 | 5.13 | 5.17 | 153,300 |
| 08/01/26 | 5.39 | 5.69 | 5.27 | 5.46 | 120,500 |
| 07/01/26 | 5.17 | 5.53 | 5.08 | 5.39 | 180,900 |
| 06/01/26 | 5.39 | 5.48 | 5.02 | 5.14 | 269,200 |
| 05/01/26 | 5.05 | 5.47 | 4.90 | 5.39 | 219,100 |
|
|
||||
|
|
||||
|
|