| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.48▼ | 9.49▼ | 9.52▼ | 9.32▲ | 8.84▲ |
| MA10 | 9.49▼ | 9.56▼ | 9.63▼ | 9.02▲ | 8.94▲ |
| MA20 | 9.50▼ | 9.66▼ | 9.65▼ | 8.64▲ | 9.08▲ |
| MA50 | 9.58▼ | 9.45▼ | 9.24▲ | 8.76▲ | 7.54▲ |
| MA100 | 9.67▼ | 9.20▲ | 8.87▲ | 9.18▲ | 5.01▲ |
| MA200 | 9.45▼ | 8.76▲ | 8.68▲ | 8.45▲ | 3.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.047▼ | -0.061▼ | 0.133▲ | -0.079▼ |
| RSI | 34.662▼ | 39.877▼ | 47.359▼ | 59.746▲ | 54.719▲ |
| STOCH | 35.000 | 7.632▼ | 10.156▼ | 79.035 | 47.968 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -27.190 | -26.045 |
| CCI | -150.645▼ | -121.495▼ | -153.317▼ | 129.681▲ | 127.181▲ |
| CDL | $AP Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 06, 2026 01:37 PM
U.S. stocks rose to a record Tuesday on expectations companies will make even fatter profits. The post Dow Adds 253, Nasdaq Climbs 122, S&P 500 Rises 45 appeared first on TV News Check. The post Dow ...
|
|
Monday, October 05, 2026 01:19 PM
U.S. stocks rose to the edge of an all-time high on Monday. The post Dow Adds 91, Nasdaq Climbs 286, S&P 500 Rises 51 appeared first on TV News Check. The post Dow Adds 91, Nasdaq Climbs 286, S&P 500 ...
|
|
Thursday, September 24, 2026 01:33 PM
NEW YORK (AP) — After whipping through a couple sudden reversals, stocks ended a shaky day of trading on Wall Street Thursday roughly where they began. The S&P 500 finished nearly flat and edged down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 9.78 | 9.78 | 9.40 | 9.42 | 62,275 |
| 05/10/26 | 9.67 | 9.87 | 9.58 | 9.65 | 90,059 |
| 02/10/26 | 9.21 | 9.75 | 9.195 | 9.70 | 159,560 |
| 01/10/26 | 8.87 | 9.055 | 8.64 | 8.99 | 122,013 |
| 30/09/26 | 8.95 | 9.315 | 8.83 | 8.85 | 97,569 |
| 29/09/26 | 8.96 | 9.05 | 8.765 | 9.00 | 76,974 |
| 28/09/26 | 8.48 | 9.04 | 8.48 | 8.88 | 72,409 |
| 25/09/26 | 8.78 | 9.07 | 8.6077 | 8.64 | 125,609 |
| 24/09/26 | 8.36 | 8.70 | 8.2522 | 8.67 | 134,834 |
| 23/09/26 | 8.56 | 8.62 | 8.31 | 8.42 | 119,558 |
|
|
||||
|
|
||||
|
|