| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.99▼ | 4.97▲ | 4.99▼ | 5.11▼ | 4.05▲ |
| MA10 | 4.98▼ | 5.00▼ | 5.06▼ | 4.59▲ | 3.16▲ |
| MA20 | 4.97▲ | 5.00▼ | 5.17▼ | 3.99▲ | 2.82▲ |
| MA50 | 4.98▼ | 5.08▼ | 4.76▲ | 2.97▲ | 2.69▲ |
| MA100 | 5.19▼ | 4.58▲ | 4.20▲ | 2.77▲ | 2.30▲ |
| MA200 | 4.89▲ | 3.91▲ | 3.46▲ | 2.76▲ | 2.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.013▼ | -0.053▼ | 0.117▲ | 0.287▲ |
| RSI | 47.135▼ | 46.428▼ | 49.438▼ | 71.286▲ | 75.962▲ |
| STOCH | 69.841 | 8.838▼ | 32.606 | 86.407▲ | 86.920▲ |
| WILL %R | -50.000 | -92.553▼ | -54.375 | -35.052 | -20.885▲ |
| CCI | 36.693 | -64.863 | -19.234 | 94.239 | 195.084▲ |
|
Friday, January 02, 2026 02:38 PM
U.S. stocks mostly edged higher on Wall Street in a wobbly start to the new year. The S&P 500 rose 0.2% Friday, coming off a gain of more than 16% in 2025.
|
|
Friday, January 02, 2026 01:27 PM
U,S. stocks wavered as Wall Street had a wobbly start to the new year. The S&P 500 rose 0.2% Friday, coming off a gain of more than 16% in 2025.
|
|
Monday, November 17, 2025 02:51 PM
The average one-year price target for AP Memory Technology (TWSE:6531) has been revised to NT$490.62 / share. This is an increase of 14.12% from the prior estimate of NT$429.93 dated November 7, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 5.39 | 5.41 | 4.81 | 4.97 | 269,400 |
| 31/12/25 | 5.66 | 5.73 | 4.55 | 5.33 | 446,300 |
| 30/12/25 | 5.31 | 5.82 | 5.12 | 5.54 | 766,800 |
| 29/12/25 | 4.58 | 5.12 | 4.55 | 5.04 | 310,700 |
| 26/12/25 | 4.49 | 4.65 | 4.38 | 4.65 | 168,700 |
| 24/12/25 | 4.27 | 4.44 | 4.16 | 4.41 | 104,400 |
| 23/12/25 | 3.99 | 4.34 | 3.91 | 4.25 | 101,800 |
| 22/12/25 | 4.20 | 4.40 | 3.93 | 4.01 | 187,000 |
| 19/12/25 | 3.70 | 4.25 | 3.70 | 4.09 | 394,400 |
| 18/12/25 | 3.62 | 3.81 | 3.55 | 3.64 | 110,400 |
|
|
||||
|
|
||||
|
|