Ampco-Pittsburgh Corporation (AP) Stock Price

2.48 ▼ -0.11 (-4.25%)
Open: 2.53 Vol: 143.6K Day's range: 2.46 - 2.63 Dec 01, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.49▲ 2.51▼ 2.52▼ 2.53▼ 2.35▲
MA10 2.51▼ 2.52▼ 2.55▼ 2.53▼ 2.26▲
MA20 2.52▼ 2.58▼ 2.61▼ 2.28▲ 2.58▼
MA50 2.58▼ 2.56▼ 2.57▼ 2.26▲ 2.52▼
MA100 2.61▼ 2.51▼ 2.34▲ 2.66▼ 2.22▲
MA200 2.56▼ 2.31▲ 2.29▲ 2.56▼ 2.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.013▼ -0.022▼ 0.033▲ -0.007▼
RSI 45.280▼ 43.849▼ 45.874▼ 54.789▲ 49.682▼
STOCH 17.647▼ 18.676▼ 7.650▼ 46.791     47.150    
WILL %R -52.941     -73.333     -90.909▼ -46.789     -41.129    
CCI -46.216     -95.769     -81.395     30.841     48.500    
Latest Filters Detected On AP
▲ MA $AP MA(20) Crossed Above MA(50) Set Alert
MA $AP Price Crossed Below MA(200) Set Alert
MA $AP Price Crossed Below MA(7) Set Alert
▼ GAP $AP Open Gap Down %2 Set Alert
Ampco-Pittsburgh Corporation News
Dow Drops 427, Nasdaq Falls 90, S&P 500 Slips 36
Monday, December 01, 2025 01:29 PM
U.S. stocks fell to their first loss in six days as bitcoin tumbled. The post Dow Drops 427, Nasdaq Falls 90, S&P 500 Slips 36 appeared first on TV News Check. The post Dow Drops 427, Nasdaq Falls 90, ...
Tumbling crypto stocks threaten end to Wall Street’s 5-day winning streak
Monday, December 01, 2025 12:25 PM
Wall Street was poised to give back some of last week’s gains when markets open, while oil prices surged and anything related to cryptocurrency sank.
US stocks fall to their first loss in 6 days as bitcoin tumbles
Sunday, November 30, 2025 09:06 PM
U.S. stocks gave back some of last week’s rally, as bitcoin fell again on Monday.The S&P 500 slipped 0.5% and broke a five-day winning streak. The Dow Jones Industrial Average dropped 427 points, or 0 ...
AP historical stock data
date open high low close volume
01/12/25 2.53 2.63 2.46 2.48 143,600
28/11/25 2.75 2.79 2.50 2.59 280,300
26/11/25 2.45 2.99 2.39 2.69 358,000
25/11/25 2.47 2.60 2.42 2.45 51,600
24/11/25 2.33 2.47 2.33 2.42 80,300
21/11/25 2.50 2.55 2.36 2.37 76,400
20/11/25 2.50 2.66 2.44 2.45 99,000
19/11/25 2.69 2.74 2.44 2.56 129,900
18/11/25 2.70 2.83 2.62 2.62 171,100
17/11/25 2.42 2.74 2.42 2.68 394,100
Quote Details
52wk Low:1.75
52wk High:3.99
Vol:143.6K
Avg Vol(3m):1.6M
1Y Chng:+21.57%
1M Chng:+16.43%
Add to Watch List
More Information
Index N/A
Market Cap. 50.41M