| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.42▲ | 7.48▼ | 7.51▼ | 7.90▼ | 6.71▲ |
| MA10 | 7.46▼ | 7.50▼ | 7.66▼ | 7.33▲ | 5.81▲ |
| MA20 | 7.49▼ | 7.67▼ | 7.73▼ | 6.57▲ | 4.13▲ |
| MA50 | 7.60▼ | 7.87▼ | 7.67▼ | 5.33▲ | 3.27▲ |
| MA100 | 7.71▼ | 7.53▼ | 6.82▲ | 3.80▲ | 2.57▲ |
| MA200 | 7.93▼ | 6.75▲ | 6.19▲ | 3.39▲ | 2.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.012▼ | -0.065▼ | 0.072▲ | 0.411▲ |
| RSI | 43.179▼ | 42.248▼ | 42.829▼ | 61.384▲ | 78.201▲ |
| STOCH | 27.112 | 42.518 | 23.404 | 79.911 | 85.844▲ |
| WILL %R | -65.116 | -72.857 | -80.412▼ | -35.152 | -18.501▲ |
| CCI | -51.347 | -52.055 | -82.621 | 49.770 | 120.814▲ |
| MA | $AP Price Crossed Below MA(7) | Set Alert |
|
Friday, February 13, 2026 01:32 PM
U.S. stocks steadied after an encouraging update on inflation helped calm a Wall Street that’s been wracked by worries about how AI may upend the business world.
|
|
Thursday, February 12, 2026 01:20 PM
U.S. stocks fell sharply as the market punished companies seen as potential losers from artificial-intelligence technology.
|
|
Wednesday, February 11, 2026 01:19 PM
U.S. stocks wobbled after feeling both the upside and downside of a surprisingly strong report on the U.S. job market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 7.77 | 7.77 | 7.25 | 7.44 | 212,291 |
| 13/02/26 | 7.48 | 8.29 | 7.35 | 7.79 | 288,000 |
| 12/02/26 | 8.26 | 8.27 | 7.50 | 7.54 | 326,000 |
| 11/02/26 | 8.46 | 8.58 | 8.01 | 8.30 | 371,200 |
| 10/02/26 | 7.94 | 8.60 | 7.35 | 8.45 | 760,000 |
| 09/02/26 | 6.91 | 7.95 | 6.90 | 7.84 | 643,300 |
| 06/02/26 | 6.34 | 6.96 | 6.34 | 6.79 | 232,200 |
| 05/02/26 | 6.53 | 6.64 | 5.75 | 6.32 | 399,300 |
| 04/02/26 | 6.74 | 7.10 | 6.37 | 6.62 | 322,400 |
| 03/02/26 | 5.77 | 6.35 | 5.68 | 6.23 | 376,300 |
|
|
||||
|
|
||||
|
|