| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.11▲ | 8.16▼ | 8.16▼ | 7.56▲ | 7.45▲ |
| MA10 | 8.12▲ | 8.18▼ | 8.19▼ | 7.22▲ | 7.81▲ |
| MA20 | 8.15▼ | 8.16▼ | 7.90▲ | 7.23▲ | 6.17▲ |
| MA50 | 8.18▼ | 7.57▲ | 7.38▲ | 7.79▲ | 4.11▲ |
| MA100 | 7.90▲ | 7.28▲ | 7.22▲ | 5.99▲ | 2.98▲ |
| MA200 | 7.47▲ | 7.16▲ | 7.83▲ | 4.35▲ | 3.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.045▼ | -0.008▼ | 0.127▲ | 0.014▲ |
| RSI | 48.179▼ | 60.337▲ | 66.100▲ | 55.789▲ | 67.870▲ |
| STOCH | 13.286▼ | 21.912 | 53.987 | 68.878 | 49.715 |
| WILL %R | -64.286 | -83.871▼ | -24.528▲ | -14.671▲ | -36.471 |
| CCI | -65.604 | -102.806▼ | 16.963 | 206.036▲ | 34.796 |
| CDL | $AP Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 09, 2026 01:18 PM
U.S. stocks rose, even though oil prices did too, as financial markets moved more modestly a day after surging on optimism about a ceasefire in the war with Iran.
|
|
Wednesday, April 08, 2026 01:26 PM
Oil prices plunged below $95 per barrel, and stock markets surged worldwide after President Donald Trump pulled back from his threat of devastating attacks against Iran.
|
|
Tuesday, April 07, 2026 01:21 PM
U.S. stocks swung sharply as uncertainty about what will happen in the war with Iran increased. The S&P 500 fell as much as 1.2% Tuesday, hours ahead ahead of a deadline by President Donald Trump to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 8.26 | 8.434 | 8.07 | 8.14 | 78,659 |
| 09/04/26 | 7.40 | 8.37 | 7.34 | 8.33 | 160,583 |
| 08/04/26 | 6.97 | 7.63 | 6.97 | 7.53 | 257,690 |
| 07/04/26 | 7.00 | 7.045 | 6.54 | 6.66 | 123,999 |
| 06/04/26 | 7.09 | 7.29 | 6.96 | 7.12 | 85,765 |
| 02/04/26 | 6.81 | 7.28 | 6.81 | 7.17 | 97,958 |
| 01/04/26 | 6.85 | 7.38 | 6.80 | 7.20 | 142,361 |
| 31/03/26 | 6.59 | 6.95 | 6.53 | 6.72 | 122,007 |
| 30/03/26 | 6.95 | 6.95 | 6.43 | 6.46 | 111,905 |
| 27/03/26 | 7.10 | 7.155 | 6.80 | 6.86 | 131,063 |
|
|
||||
|
|
||||
|
|