| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.46▼ | 2.49▼ | 2.48▼ | 2.54▼ | 2.21▲ |
| MA10 | 2.48▼ | 2.49▼ | 2.52▼ | 2.32▲ | 2.24▲ |
| MA20 | 2.51▼ | 2.54▼ | 2.56▼ | 2.20▲ | 2.64▼ |
| MA50 | 2.60▼ | 2.53▼ | 2.41▼ | 2.26▲ | 2.50▼ |
| MA100 | 2.51▼ | 2.26▲ | 2.25▲ | 2.68▼ | 2.22▲ |
| MA200 | 2.28▲ | 2.24▲ | 2.26▲ | 2.55▼ | 2.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.018▼ | -0.032▼ | 0.058▲ | -0.057▼ |
| RSI | 35.794▼ | 38.903▼ | 42.375▼ | 53.731▲ | 47.778▼ |
| STOCH | 45.556 | 29.060 | 21.468 | 73.264 | 32.082 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.593 | -53.030 |
| CCI | -171.420▼ | -143.539▼ | -156.815▼ | 47.392 | 26.674 |
|
Friday, November 21, 2025 01:39 PM
More swings hit Wall Street on Friday, except the U.S. stock market finished higher this time. After bobbing up and down through the morning, the S&P 500 took … The post Dow Gains 493, Nasdaq Climbs ...
|
|
Friday, November 21, 2025 01:23 PM
More swings hit Wall Street, except it finished higher this time. After bobbing up and down Friday morning, the S&P 500 took off and rallied nearly 2% before finishing with a gain of 1%.
|
|
Friday, November 21, 2025 12:03 PM
More swings are rocking Wall Street, except the U.S. stock market is jumping this time. The S&P 500 took off and rallied 1.5% Friday, flirting with its best day since May, after bobbing up and down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 2.50 | 2.55 | 2.36 | 2.37 | 76,400 |
| 20/11/25 | 2.50 | 2.66 | 2.44 | 2.45 | 99,000 |
| 19/11/25 | 2.69 | 2.74 | 2.44 | 2.56 | 129,900 |
| 18/11/25 | 2.70 | 2.83 | 2.62 | 2.62 | 171,100 |
| 17/11/25 | 2.42 | 2.74 | 2.42 | 2.68 | 394,100 |
| 14/11/25 | 2.14 | 2.61 | 2.14 | 2.46 | 238,300 |
| 13/11/25 | 2.10 | 2.70 | 2.10 | 2.17 | 1,291,634 |
| 12/11/25 | 2.05 | 2.05 | 1.91 | 1.91 | 64,400 |
| 11/11/25 | 1.98 | 2.10 | 1.90 | 2.04 | 52,500 |
| 10/11/25 | 1.84 | 1.96 | 1.75 | 1.95 | 92,300 |
|
|
||||
|
|
||||
|
|