| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.14▲ | 10.11▲ | 10.11▲ | 9.68▲ | 10.81▼ |
| MA10 | 10.12▲ | 10.11▲ | 10.09▲ | 10.44▼ | 9.25▲ |
| MA20 | 10.12▲ | 10.04▲ | 9.88▲ | 10.70▼ | 8.20▲ |
| MA50 | 10.08▲ | 9.57▲ | 10.01▲ | 9.10▲ | 5.03▲ |
| MA100 | 9.89▲ | 10.12▲ | 10.70▼ | 8.12▲ | 3.54▲ |
| MA200 | 9.51▲ | 10.70▼ | 10.33▼ | 5.42▲ | 3.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.014▼ | 0.056▲ | -0.260▼ | 0.184▲ |
| RSI | 58.410▲ | 59.463▲ | 57.748▲ | 50.123▲ | 64.701▲ |
| STOCH | 69.279 | 57.889 | 73.707 | 29.657 | 84.254▲ |
| WILL %R | -25.000▲ | -12.698▲ | -8.081▲ | -60.709 | -30.925 |
| CCI | 238.356▲ | 94.042 | 91.718 | -49.992 | 54.993 |
|
Wednesday, May 20, 2026 01:38 PM
U.S. stocks rallied Wednesday after pressure eased from the bond market and oil prices fell. The post Dow Jumps 645, Nasdaq Gains 400, S&P 500 Adds 79 appeared first on TV News Check. The post Dow ...
|
|
Wednesday, May 20, 2026 01:16 PM
The U.S. stock market bounced back after pressure eased on Wall Street from the bond market and oil prices gave back some of their big gains.
|
|
Monday, May 18, 2026 01:41 PM
Oil prices kept swinging Monday, and so did stocks worldwide. The post Dow Adds 160, Nasdaq Falls 134, S&P 500 Loses 5 appeared first on TV News Check. The post Dow Adds 160, Nasdaq Falls 134, S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 10.25 | 10.25 | 9.91 | 10.16 | 76,311 |
| 21/05/26 | 9.37 | 10.15 | 9.37 | 10.15 | 123,719 |
| 20/05/26 | 9.10 | 9.83 | 8.835 | 9.59 | 122,486 |
| 19/05/26 | 9.36 | 9.36 | 8.775 | 8.95 | 179,351 |
| 18/05/26 | 10.83 | 10.83 | 8.9437 | 9.54 | 389,758 |
| 15/05/26 | 11.25 | 11.4999 | 10.44 | 10.85 | 75,888 |
| 14/05/26 | 11.20 | 11.71 | 10.55 | 11.50 | 105,409 |
| 13/05/26 | 10.53 | 11.48 | 10.47 | 11.22 | 170,521 |
| 12/05/26 | 10.01 | 10.685 | 9.62 | 10.62 | 310,569 |
| 11/05/26 | 12.02 | 12.30 | 11.8184 | 11.86 | 156,349 |
|
|
||||
|
|
||||
|
|