Ampco-Pittsburgh Corporation (AP) Stock Price

10.63 ▲ +0.87 (+8.91%)
Open: 9.87 Vol: 180.9K Day's range: 9.51 - 10.70 Jun 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.58▼ 10.40▲ 10.38▲ 10.97▼ 10.54▲
MA10 10.53▲ 10.32▲ 10.15▲ 11.06▼ 10.34▲
MA20 10.42▲ 10.13▲ 10.48▲ 10.75▼ 8.94▲
MA50 10.33▲ 10.77▼ 11.06▼ 9.86▲ 5.49▲
MA100 10.16▲ 11.07▼ 10.62▼ 8.69▲ 3.83▲
MA200 10.80▼ 10.59▼ 10.78▼ 5.81▲ 3.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.103▲ 0.059▲ -0.100▼ -0.004▼
RSI 61.907▲ 57.567▲ 48.812▼ 50.244▲ 62.182▲
STOCH 78.319     84.395▲ 84.370▲ 61.782     73.700    
WILL %R -30.435     -12.281▲ -12.281▲ -41.758     -24.133▲
CCI 95.952     137.555▲ 152.333▲ -32.028     43.780    
Latest Filters Detected On AP
RSI $AP RSI(14) Crossed Above 50 Set Alert
MA $AP Price Crossed Above MA(50) Set Alert
Ampco-Pittsburgh Corporation News
Monday, June 08, 2026 01:15 PM
Wall Street held steadier and recovered some of its sell-off from last week. Oil prices, meanwhile, rose Monday following fighting between Israel and Iran, but they pared their biggest gains.
Thursday, June 04, 2026 01:33 PM
The Dow leapt to a record Thursday as oil prices eased and US stocks outside of AI rallied. The post Dow Jumps 875, Nasdaq Slips 23, S&P 500 Adds 31 appeared first on TV News Check. The post Dow Jumps ...
Wednesday, June 03, 2026 01:19 PM
Oil prices rose following the latest threats to the U.S.-Iran ceasefire, and U.S. stocks retreated from their records.
AP historical stock data
date open high low close volume
08/06/26 9.87 10.70 9.51 10.63 180,899
05/06/26 10.88 10.955 9.73 9.76 180,761
04/06/26 11.69 11.71 11.01 11.04 181,906
03/06/26 11.40 11.7925 11.25 11.70 120,310
02/06/26 11.35 11.96 11.35 11.71 251,954
01/06/26 11.29 11.57 10.7392 11.22 69,185
29/05/26 11.21 11.33 10.955 11.32 68,752
28/05/26 11.00 11.60 10.61 11.33 89,448
27/05/26 10.915 11.13 10.3705 11.02 73,323
26/05/26 10.35 11.17 10.19 10.83 201,144
Quote Details
52wk Low:1.75
52wk High:12.30
Vol:180.9K
Avg Vol(3m):2.3M
1Y Chng:+270.38%
1M Chng:+0.47%
Add to Watch List