| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.21▲ | 8.44▼ | 8.46▼ | 8.39▼ | 7.87▲ |
| MA10 | 8.31▼ | 8.42▼ | 8.43▼ | 8.16▲ | 9.24▼ |
| MA20 | 8.44▼ | 8.40▼ | 8.40▼ | 7.98▲ | 9.25▼ |
| MA50 | 8.41▼ | 8.40▼ | 8.22▲ | 9.53▼ | 6.25▲ |
| MA100 | 8.39▼ | 8.17▲ | 8.04▲ | 9.27▼ | 4.31▲ |
| MA200 | 8.40▼ | 8.00▲ | 8.77▼ | 6.91▲ | 3.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.014▼ | -0.016▼ | 0.166▲ | -0.496▼ |
| RSI | 42.186▼ | 45.324▼ | 47.182▼ | 46.277▼ | 49.909▼ |
| STOCH | 13.814▼ | 50.675 | 53.253 | 73.217 | 12.807▼ |
| WILL %R | -77.193▼ | -77.193▼ | -77.193▼ | -45.679 | -79.613▼ |
| CCI | -45.669 | -137.979▼ | -109.202▼ | 55.606 | -76.503 |
|
Thursday, July 23, 2026 01:33 PM
Brent oil topped $100 per barrel, as tumbles for Tesla and Alphabet yanked Wall Street lower. The post Dow Drops 507, Nasdaq Sinks 553, S&P 500 Falls 91 appeared first on TV News Check. The post Dow ...
|
|
Thursday, July 23, 2026 05:31 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Wednesday, July 22, 2026 01:34 PM
Oil prices rose another 3% Wednesday, while Wall Street drifted in mixed trading. The post Dow Dips 6, Nasdaq Drops 146, S&P 500 Loses 10 appeared first on TV News Check. The post Dow Dips 6, Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 8.395 | 8.395 | 8.15 | 8.28 | 18,785 |
| 27/07/26 | 8.40 | 8.77 | 8.27 | 8.69 | 87,470 |
| 24/07/26 | 8.42 | 8.48 | 7.98 | 8.20 | 51,519 |
| 23/07/26 | 8.11 | 8.64 | 7.98 | 8.43 | 134,328 |
| 22/07/26 | 8.29 | 8.64 | 8.29 | 8.35 | 124,613 |
| 21/07/26 | 7.93 | 8.44 | 7.72 | 8.38 | 129,562 |
| 20/07/26 | 7.81 | 8.04 | 7.63 | 7.71 | 174,838 |
| 17/07/26 | 7.50 | 7.915 | 7.45 | 7.66 | 164,176 |
| 16/07/26 | 8.02 | 8.075 | 7.68 | 7.82 | 109,477 |
| 15/07/26 | 8.04 | 8.49 | 7.84 | 8.11 | 138,978 |
|
|
||||
|
|
||||
|
|