Ampco-Pittsburgh Corporation (AP) Stock Price

11.92 ▲ +0.09 (+0.76%)
Open: 12.24 Vol: 220.13K Day's range: 11.89 - 12.81 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.01▼ 12.11▼ 12.12▼ 11.10▲ 11.00▲
MA10 12.05▼ 12.15▼ 12.04▼ 11.04▲ 10.83▲
MA20 12.11▼ 12.05▼ 11.65▲ 10.72▲ 9.32▲
MA50 12.18▼ 11.28▲ 10.86▲ 10.28▲ 5.69▲
MA100 11.98▼ 10.90▲ 11.09▲ 8.96▲ 3.94▲
MA200 11.22▲ 11.00▲ 10.91▲ 6.02▲ 3.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.069▼ 0.004▲ 0.046▲ 0.081▲
RSI 30.014▼ 53.034▲ 60.626▲ 58.804▲ 66.171▲
STOCH 20.632     23.333     44.350     56.703     74.829    
WILL %R -95.745▼ -83.041▼ -66.667     -26.970     -11.979▲
CCI -149.020▼ -138.438▼ -17.299     155.316▲ 111.050▲
Latest Filters Detected On AP
RSI&MACD $AP MACD cross and RSI above 55 Set Alert
MACD $AP MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $AP Open Gap Up %3 Set Alert
GAP $AP Open Gap Up %2 Set Alert
CDL $AP Shooting Star Candlestick Pattern Detected Set Alert
Ampco-Pittsburgh Corporation News
Monday, June 15, 2026 01:35 PM
Stocks leapt worldwide, and oil prices dropped Monday after the U.S. and Iran reached a tentative deal on their war. The post Dow Climbs 469, Nasdaq Jumps 795, S&P 500 Adds 123 appeared first on TV ...
Thursday, June 11, 2026 02:04 PM
On Thursday, U.S. stocks jumped to their best day in two months on hopes for a deal to get crude flowing globally again. The post Dow Jumps 930, Nasdaq Rallies 640, S&P 500 Climbs 127 appeared first ...
Thursday, June 11, 2026 01:31 PM
U.S. stocks rallied to their best day in two months, and oil prices fell after President Donald Trump called off his threat to bomb Iran in the evening.
AP historical stock data
date open high low close volume
15/06/26 12.24 12.81 11.89 11.92 220,128
12/06/26 11.22 12.11 11.21 11.83 181,193
11/06/26 10.38 11.22 10.2824 11.21 78,295
10/06/26 10.35 10.745 10.12 10.12 87,807
09/06/26 10.87 11.135 10.01 10.44 89,425
08/06/26 9.87 10.70 9.51 10.63 180,899
05/06/26 10.88 10.955 9.73 9.76 180,761
04/06/26 11.69 11.71 11.01 11.04 181,906
03/06/26 11.40 11.7925 11.25 11.70 120,310
02/06/26 11.35 11.96 11.35 11.71 251,954
Quote Details
52wk Low:1.75
52wk High:12.81
Vol:220.13K
Avg Vol(3m):2.5M
1Y Chng:+311.03%
1M Chng:+14.07%
Add to Watch List