Ampco-Pittsburgh Corporation (AP) Stock Price

8.805 ▲ +0.445 (+5.32%)
Open: 8.545 Vol: 0 Day's range: 8.545 - 8.87 Aug 04, 11:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.81▼ 8.68▲ 8.49▲ 8.31▲ 8.11▲
MA10 8.75▲ 8.47▲ 8.32▲ 8.35▲ 8.96▼
MA20 8.59▲ 8.31▲ 8.30▲ 8.07▲ 9.33▼
MA50 8.36▲ 8.29▲ 8.32▲ 9.38▼ 6.37▲
MA100 8.27▲ 8.32▲ 8.20▲ 9.23▼ 4.38▲
MA200 8.27▲ 8.17▲ 8.29▲ 7.06▲ 3.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.077▲ 0.065▲ 0.146▲ -0.436▼
RSI 72.350▲ 72.263▲ 67.865▲ 53.364▲ 52.259▲
STOCH 91.996▲ 94.613▲ 88.392▲ 57.165     14.665▼
WILL %R -12.264▲ -8.784▲ -7.647▲ -4.577▲ -70.387    
CCI 83.007     139.092▲ 237.306▲ 156.051▲ -57.935    
Latest Filters Detected On AP
RSI $AP RSI(14) Crossed Above 50 Set Alert
GAP $AP Open Gap Up %2 Set Alert
BREAK $AP Price Breaks 10 Days High Set Alert
Ampco-Pittsburgh Corporation News
Friday, July 31, 2026 01:27 PM
U.S. stocks rose to finish a wild July Friday as Amazon soared, Apple sank and inflation worries worsened. The post Dow Adds 277, Nasdaq Climbs 252, S&P 500 Rises 52 appeared first on TV News Check.
Friday, July 31, 2026 01:24 PM
U.S. stocks rallied to the finish of a wild July as Amazon leaped, Apple sank and rising oil prices worsened worries about inflation.
Thursday, July 30, 2026 01:23 PM
A monster day for Microsoft following signals that its big spending on AI is translating into profits led a powerful rebound on Wall Street, while AI stocks regained some of their sharp recent losses.
AP historical stock data
date open high low close volume
04/08/26 8.545 8.87 8.545 8.805 29,538
03/08/26 8.06 8.42 7.89 8.36 53,252
31/07/26 8.44 8.44 7.87 8.04 63,049
30/07/26 8.32 8.795 8.305 8.32 124,541
29/07/26 8.17 8.45 7.80 8.04 131,604
28/07/26 8.44 8.45 8.16 8.23 85,450
27/07/26 8.40 8.77 8.27 8.69 87,470
24/07/26 8.42 8.48 7.98 8.20 51,519
23/07/26 8.11 8.64 7.98 8.43 134,328
22/07/26 8.29 8.64 8.29 8.35 124,613
Quote Details
52wk Low:1.75
52wk High:12.81
Vol:0
Avg Vol(3m):2.3M
1Y Chng:+206.79%
1M Chng:-14.01%
Add to Watch List