| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.46▲ | 9.56▼ | 9.57▼ | 9.06▲ | 7.70▲ |
| MA10 | 9.48▲ | 9.59▼ | 9.41▲ | 8.31▲ | 8.07▲ |
| MA20 | 9.54▼ | 9.36▲ | 9.16▲ | 7.68▲ | 6.51▲ |
| MA50 | 9.49▲ | 9.10▲ | 8.68▲ | 8.09▲ | 4.25▲ |
| MA100 | 9.18▲ | 8.53▲ | 7.83▲ | 6.31▲ | 3.06▲ |
| MA200 | 8.98▲ | 7.78▲ | 7.81▲ | 4.50▲ | 3.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.014▼ | 0.011▲ | 0.267▲ | 0.089▲ |
| RSI | 47.317▼ | 58.258▲ | 64.502▲ | 65.057▲ | 73.327▲ |
| STOCH | 12.057▼ | 46.587 | 84.937▲ | 93.276▲ | 52.788 |
| WILL %R | -67.742 | -29.530 | -22.917▲ | -9.521▲ | -11.042▲ |
| CCI | -32.539 | -26.835 | 49.109 | 123.221▲ | 104.130▲ |
|
Friday, April 17, 2026 01:18 PM
Oil prices dropped back to where they were in the early days of the Iran war, and U.S. stocks raced to another record.
|
|
Thursday, April 16, 2026 01:16 PM
The U.S. stock market ticked upward to another record high. The S&P 500 rose 0.3% Thursday, a day after topping its prior all-time high set in January, for its 11th gain in 12 days.
|
|
Thursday, April 16, 2026 07:12 AM
Stocks have risen on hopes of a peace deal between the U.S. and Iran.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 9.31 | 9.7899 | 9.16 | 9.47 | 140,500 |
| 16/04/26 | 9.01 | 9.19 | 8.78 | 9.19 | 108,281 |
| 15/04/26 | 8.99 | 9.10 | 8.70 | 8.89 | 95,734 |
| 14/04/26 | 8.86 | 9.13 | 8.725 | 9.00 | 107,472 |
| 13/04/26 | 8.04 | 8.795 | 7.935 | 8.76 | 126,431 |
| 10/04/26 | 8.26 | 8.434 | 8.07 | 8.14 | 78,659 |
| 09/04/26 | 7.40 | 8.37 | 7.34 | 8.33 | 160,583 |
| 08/04/26 | 6.97 | 7.63 | 6.97 | 7.53 | 257,690 |
| 07/04/26 | 7.00 | 7.045 | 6.54 | 6.66 | 123,999 |
| 06/04/26 | 7.09 | 7.29 | 6.96 | 7.12 | 85,765 |
|
|
||||
|
|
||||
|
|