| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.79▲ | 7.92▼ | 7.98▼ | 7.98▼ | 6.37▲ |
| MA10 | 7.84▼ | 8.00▼ | 7.83▼ | 7.15▲ | 5.43▲ |
| MA20 | 7.90▼ | 7.86▼ | 7.97▼ | 6.48▲ | 3.87▲ |
| MA50 | 7.89▼ | 8.04▼ | 7.52▲ | 5.24▲ | 3.16▲ |
| MA100 | 7.84▼ | 7.43▲ | 6.73▲ | 3.75▲ | 2.52▲ |
| MA200 | 8.03▼ | 6.64▲ | 6.12▲ | 3.36▲ | 2.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.001▲ | -0.042▼ | 0.124▲ | 0.424▲ |
| RSI | 39.637▼ | 45.494▼ | 49.256▼ | 66.183▲ | 83.230▲ |
| STOCH | 14.487▼ | 52.006 | 68.211 | 83.824▲ | 87.304▲ |
| WILL %R | -68.627 | -51.852 | -54.651 | -24.545▲ | -11.825▲ |
| CCI | -62.731 | -28.024 | -27.172 | 85.020 | 150.856▲ |
|
Monday, January 19, 2026 07:58 AM
The New York Stock Exchange is working on a digital platform that would enable investors to trade digital tokens around the clock. The platform would be separate from the NYSE itself, which operates ...
|
|
Monday, January 12, 2026 07:01 AM
Ampco-Pittsburgh Corporation AP, recently upgraded to an “Outperform” from “Neutral,” is emerging from a multi-year reset with a simpler footprint, firmer pricing discipline and growing exposure to ...
|
|
Monday, November 17, 2025 02:51 PM
The average one-year price target for AP Memory Technology (TWSE:6531) has been revised to NT$490.62 / share. This is an increase of 14.12% from the prior estimate of NT$429.93 dated November 7, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 7.48 | 8.29 | 7.35 | 7.79 | 288,000 |
| 12/02/26 | 8.26 | 8.27 | 7.50 | 7.54 | 326,000 |
| 11/02/26 | 8.46 | 8.58 | 8.01 | 8.30 | 371,200 |
| 10/02/26 | 7.94 | 8.60 | 7.35 | 8.45 | 760,000 |
| 09/02/26 | 6.91 | 7.95 | 6.90 | 7.84 | 643,300 |
| 06/02/26 | 6.34 | 6.96 | 6.34 | 6.79 | 232,200 |
| 05/02/26 | 6.53 | 6.64 | 5.75 | 6.32 | 399,300 |
| 04/02/26 | 6.74 | 7.10 | 6.37 | 6.62 | 322,400 |
| 03/02/26 | 5.77 | 6.35 | 5.68 | 6.23 | 376,300 |
| 02/02/26 | 5.52 | 5.8299 | 5.51 | 5.66 | 130,880 |
|
|
||||
|
|
||||
|
|