| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.56▼ | 9.45▲ | 9.39▲ | 10.75▼ | 10.68▼ |
| MA10 | 9.50▲ | 9.34▲ | 9.76▼ | 11.26▼ | 9.19▲ |
| MA20 | 9.45▲ | 9.86▼ | 10.45▼ | 10.82▼ | 8.17▲ |
| MA50 | 9.37▲ | 10.61▼ | 11.01▼ | 9.07▲ | 5.02▲ |
| MA100 | 10.16▼ | 11.08▼ | 10.93▼ | 7.91▲ | 3.53▲ |
| MA200 | 10.46▼ | 10.86▼ | 10.11▼ | 5.29▲ | 3.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.014▲ | -0.115▼ | -0.210▼ | 0.144▲ |
| RSI | 53.422▲ | 36.174▼ | 34.779▼ | 44.947▼ | 60.772▲ |
| STOCH | 72.522 | 53.926 | 17.105▼ | 52.094 | 82.494▲ |
| WILL %R | -39.394 | -71.429 | -80.159▼ | -82.233▼ | -39.885 |
| CCI | 56.052 | 3.843 | -56.294 | -143.074▼ | 47.507 |
|
Monday, May 18, 2026 01:20 PM
Oil prices and stock markets worldwide kept swinging with uncertainty about what will happen with the Iran war.
|
|
Thursday, May 14, 2026 02:22 PM
Cisco led Wall Street to more records and the Dow back to 50,000 on Thursday. The post Dow Climbs 370, Nasdaq Gains 233, S&P 500 Adds 57 appeared first on TV News Check. The post Dow Climbs 370, ...
|
|
Thursday, May 14, 2026 01:28 PM
The U.S. stock market rose to more records after Cisco Systems joined the parade of companies reporting fatter profits for the start of 2026 than analysts expected.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 10.83 | 10.83 | 8.9437 | 9.54 | 389,758 |
| 15/05/26 | 11.25 | 11.4999 | 10.44 | 10.85 | 75,888 |
| 14/05/26 | 11.20 | 11.71 | 10.55 | 11.50 | 105,409 |
| 13/05/26 | 10.53 | 11.48 | 10.47 | 11.22 | 170,521 |
| 12/05/26 | 10.01 | 10.685 | 9.62 | 10.62 | 310,569 |
| 11/05/26 | 12.02 | 12.30 | 11.8184 | 11.86 | 156,349 |
| 08/05/26 | 11.68 | 12.2923 | 11.48 | 12.20 | 190,994 |
| 07/05/26 | 11.95 | 12.2899 | 11.49 | 11.49 | 101,296 |
| 06/05/26 | 11.42 | 12.28 | 11.30 | 12.03 | 214,635 |
| 05/05/26 | 10.50 | 11.3199 | 10.4543 | 11.25 | 178,464 |
|
|
||||
|
|
||||
|
|