Ampco-Pittsburgh Corporation (AP) Stock Price

8.21 ▼ -0.48 (-5.52%)
Open: 8.395 Vol: 0 Day's range: 8.15 - 8.395 Jul 28, 10:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.21▲ 8.44▼ 8.46▼ 8.39▼ 7.87▲
MA10 8.31▼ 8.42▼ 8.43▼ 8.16▲ 9.24▼
MA20 8.44▼ 8.40▼ 8.40▼ 7.98▲ 9.25▼
MA50 8.41▼ 8.40▼ 8.22▲ 9.53▼ 6.25▲
MA100 8.39▼ 8.17▲ 8.04▲ 9.27▼ 4.31▲
MA200 8.40▼ 8.00▲ 8.77▼ 6.91▲ 3.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.014▼ -0.016▼ 0.166▲ -0.496▼
RSI 42.186▼ 45.324▼ 47.182▼ 46.277▼ 49.909▼
STOCH 13.814▼ 50.675     53.253     73.217     12.807▼
WILL %R -77.193▼ -77.193▼ -77.193▼ -45.679     -79.613▼
CCI -45.669     -137.979▼ -109.202▼ 55.606     -76.503    
Latest Filters Detected On AP
CDL $AP Hammer Candlestick Pattern Detected Set Alert
RSI $AP RSI(14) Crossed Below 50 Set Alert
MA $AP Price Crossed Below MA(26) Set Alert
MA $AP Price Crossed Below MA(7) Set Alert
▼ GAP $AP Open Gap Down %3 Set Alert
▼ GAP $AP Open Gap Down %2 Set Alert
Ampco-Pittsburgh Corporation News
Dow drops 507, Nasdaq sinks 553, S&P 500 falls 91
Thursday, July 23, 2026 01:33 PM
Brent oil topped $100 per barrel, as tumbles for Tesla and Alphabet yanked Wall Street lower. The post Dow Drops 507, Nasdaq Sinks 553, S&P 500 Falls 91 appeared first on TV News Check. The post Dow ...
Nasdaq: Q2 Earnings Snapshot
Thursday, July 23, 2026 05:31 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
Dow dips 6, Nasdaq drops 146, S&P 500 loses 10
Wednesday, July 22, 2026 01:34 PM
Oil prices rose another 3% Wednesday, while Wall Street drifted in mixed trading. The post Dow Dips 6, Nasdaq Drops 146, S&P 500 Loses 10 appeared first on TV News Check. The post Dow Dips 6, Nasdaq ...
AP historical stock data
date open high low close volume
28/07/26 8.395 8.395 8.15 8.28 18,785
27/07/26 8.40 8.77 8.27 8.69 87,470
24/07/26 8.42 8.48 7.98 8.20 51,519
23/07/26 8.11 8.64 7.98 8.43 134,328
22/07/26 8.29 8.64 8.29 8.35 124,613
21/07/26 7.93 8.44 7.72 8.38 129,562
20/07/26 7.81 8.04 7.63 7.71 174,838
17/07/26 7.50 7.915 7.45 7.66 164,176
16/07/26 8.02 8.075 7.68 7.82 109,477
15/07/26 8.04 8.49 7.84 8.11 138,978
Quote Details
52wk Low:1.75
52wk High:12.81
Vol:0
Avg Vol(3m):3.1M
1Y Chng:+157.94%
1M Chng:-30.54%
Add to Watch List
More Information
Index N/A
Market Cap. 176.64M