Ampco-Pittsburgh Corporation (AP) Stock Price

11.22 ▼ -0.10 (-0.88%)
Open: 11.29 Vol: 69.19K Day's range: 10.7392 - 11.57 Jun 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.39▼ 11.41▼ 11.40▼ 11.14▲ 11.15▲
MA10 11.41▼ 11.38▼ 11.29▲ 10.41▲ 10.14▲
MA20 11.43▼ 11.26▲ 11.30▲ 10.88▲ 8.78▲
MA50 11.29▲ 11.18▲ 10.79▲ 9.49▲ 5.36▲
MA100 11.31▼ 10.55▲ 10.53▲ 8.41▲ 3.75▲
MA200 11.02▲ 10.71▲ 10.66▲ 5.61▲ 3.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.002▲ -0.019▼ 0.000▼ 0.133▲
RSI 40.630▼ 51.678▲ 54.954▲ 56.687▲ 68.041▲
STOCH 11.667▼ 75.849     83.421▲ 76.796     82.440▲
WILL %R -100.000▼ -43.158     -33.333     -16.695▲ -15.607▲
CCI -223.306▼ 25.250     54.531     72.066     87.957    
Latest Filters Detected On AP
CDL $AP Doji Candlestick Pattern Detected Set Alert
Ampco-Pittsburgh Corporation News
AP historical stock data
date open high low close volume
01/06/26 11.29 11.57 10.7392 11.22 69,185
29/05/26 11.21 11.33 10.955 11.32 68,752
28/05/26 11.00 11.60 10.61 11.33 89,448
27/05/26 10.915 11.13 10.3705 11.02 73,323
26/05/26 10.35 11.17 10.19 10.83 201,144
22/05/26 10.25 10.25 9.91 10.16 76,311
21/05/26 9.37 10.15 9.37 10.15 123,719
20/05/26 9.10 9.83 8.835 9.59 122,486
19/05/26 9.36 9.36 8.775 8.95 179,351
18/05/26 10.83 10.83 8.9437 9.54 389,758
Quote Details
52wk Low:1.75
52wk High:12.30
Vol:69.19K
Avg Vol(3m):2M
1Y Chng:+266.67%
1M Chng:+15.08%
Add to Watch List