| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.48▼ | 2.43▼ | 2.38▲ | 2.10▲ | 2.14▲ |
| MA10 | 2.44▼ | 2.32▲ | 2.31▲ | 2.03▲ | 2.26▲ |
| MA20 | 2.34▲ | 2.33▲ | 2.22▲ | 2.12▲ | 2.67▼ |
| MA50 | 2.33▲ | 2.08▲ | 2.05▲ | 2.28▲ | 2.50▼ |
| MA100 | 2.11▲ | 2.13▲ | 2.14▲ | 2.70▼ | 2.23▲ |
| MA200 | 2.15▲ | 2.18▲ | 2.24▲ | 2.54▼ | 2.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.011▲ | 0.022▲ | 0.037▲ | -0.085▼ |
| RSI | 54.551▲ | 60.500▲ | 61.515▲ | 60.672▲ | 48.619▼ |
| STOCH | 72.675 | 57.839 | 45.224 | 40.528 | 22.275 |
| WILL %R | -40.000 | -40.000 | -37.838 | -29.474 | -63.587 |
| CCI | 23.306 | 65.451 | 63.029 | 129.960▲ | -39.957 |
| MA | $AP Price Crossed Above MA(50) | Set Alert |
|
Friday, November 14, 2025 02:09 PM
Wall Street scrambled back from a big morning loss Friday as Nvidia and bitcoin rebounded. The post Dow Drops 310, Nasdaq Rises 30, S&P 500 Falls 3 appeared first on TV News Check. The post Dow Drops ...
|
|
Friday, November 14, 2025 01:50 PM
BETHESDA, Md. (AP) — BETHESDA, Md. (AP) — Northwest Biotherapeutics Inc. (NWBO) on Friday reported a loss of $26.8 million in its third quarter. On a per-share basis, the Bethesda, Maryland-based ...
|
|
Friday, November 14, 2025 01:31 PM
SAN JOSE, Calif. (AP) — SAN JOSE, Calif. (AP) — Firsthand Technology Value Fund Inc. (SVVC) on Friday reported a loss of $451,000 in its third quarter. On a per-share basis, the San Jose, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 2.165 | 2.59 | 2.165 | 2.42 | 220,943 |
| 13/11/25 | 2.10 | 2.70 | 2.10 | 2.17 | 1,291,634 |
| 12/11/25 | 2.05 | 2.05 | 1.91 | 1.91 | 64,400 |
| 11/11/25 | 1.98 | 2.10 | 1.90 | 2.04 | 52,500 |
| 10/11/25 | 1.84 | 1.96 | 1.75 | 1.95 | 92,300 |
| 07/11/25 | 1.87 | 1.92 | 1.80 | 1.85 | 44,400 |
| 06/11/25 | 1.97 | 1.97 | 1.84 | 1.93 | 33,200 |
| 05/11/25 | 2.00 | 2.02 | 1.92 | 1.94 | 21,971 |
| 04/11/25 | 2.00 | 2.10 | 2.00 | 2.04 | 30,935 |
| 03/11/25 | 2.05 | 2.15 | 2.00 | 2.03 | 24,400 |
|
|
||||
|
|
||||
|
|