| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.91▲ | 9.85▲ | 9.43▲ | 9.41▲ | 8.67▲ |
| MA10 | 9.89▲ | 9.45▲ | 9.31▲ | 8.88▲ | 9.05▲ |
| MA20 | 9.70▲ | 9.39▲ | 9.46▲ | 8.52▲ | 9.52▲ |
| MA50 | 9.32▲ | 9.47▲ | 9.01▲ | 9.24▲ | 6.52▲ |
| MA100 | 9.45▲ | 8.94▲ | 8.69▲ | 9.32▲ | 4.47▲ |
| MA200 | 9.25▲ | 8.59▲ | 8.28▲ | 7.24▲ | 3.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.098▲ | 0.024▲ | 0.214▲ | -0.275▼ |
| RSI | 64.239▲ | 62.751▲ | 64.670▲ | 60.744▲ | 56.692▲ |
| STOCH | 75.101 | 86.988▲ | 46.812 | 78.768 | 24.883 |
| WILL %R | -18.367▲ | -6.742▲ | -6.742▲ | -4.009▲ | -50.176 |
| CCI | 60.641 | 95.874 | 127.589▲ | 133.843▲ | 0.137 |
|
Friday, July 31, 2026 01:27 PM
U.S. stocks rose to finish a wild July Friday as Amazon soared, Apple sank and inflation worries worsened. The post Dow Adds 277, Nasdaq Climbs 252, S&P 500 Rises 52 appeared first on TV News Check.
|
|
Tuesday, July 28, 2026 02:01 PM
Wall Street's flip from AI to less-loved stocks accelerated Tuesday, while oil prices kept easing. The post Dow Jumps 537, Nasdaq Falls 55, S&P 500 Adds 16 appeared first on TV News Check. The post ...
|
|
Thursday, July 23, 2026 12:32 AM
NEW YORK (AP) — NEW YORK (AP) — Nasdaq Inc. (NDAQ) on Thursday reported second-quarter net income of $507 million. On a per-share basis, the New York-based company said it had net income of 89 cents.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 9.41 | 10.045 | 9.41 | 9.955 | 105,167 |
| 10/08/26 | 9.57 | 9.57 | 8.65 | 8.67 | 108,294 |
| 07/08/26 | 9.71 | 10.013 | 9.45 | 9.51 | 61,382 |
| 06/08/26 | 9.40 | 9.745 | 9.30 | 9.49 | 55,113 |
| 05/08/26 | 8.96 | 9.70 | 8.96 | 9.44 | 71,087 |
| 04/08/26 | 8.55 | 9.18 | 8.436 | 9.00 | 177,751 |
| 03/08/26 | 8.06 | 8.42 | 7.89 | 8.36 | 53,252 |
| 31/07/26 | 8.44 | 8.44 | 7.87 | 8.04 | 63,049 |
| 30/07/26 | 8.32 | 8.795 | 8.305 | 8.32 | 124,541 |
| 29/07/26 | 8.17 | 8.45 | 7.80 | 8.04 | 131,604 |
|
|
||||
|
|
||||
|
|