| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.36▲ | 9.36▲ | 9.31▲ | 9.20▲ | 9.06▲ |
| MA10 | 9.37▲ | 9.28▲ | 9.24▲ | 9.26▲ | 8.91▲ |
| MA20 | 9.37▲ | 9.23▲ | 9.21▲ | 8.92▲ | 8.97▲ |
| MA50 | 9.28▲ | 9.18▲ | 9.32▲ | 8.86▲ | 7.69▲ |
| MA100 | 9.23▲ | 9.34▲ | 9.12▲ | 9.14▲ | 5.09▲ |
| MA200 | 9.18▲ | 9.06▲ | 8.74▲ | 8.57▲ | 3.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.022▲ | 0.031▲ | 0.037▲ | -0.059▼ |
| RSI | 56.209▲ | 64.370▲ | 59.121▲ | 57.381▲ | 54.348▲ |
| STOCH | 43.333 | 84.846▲ | 75.181 | 52.284 | 51.412 |
| WILL %R | -37.500 | -18.824▲ | -18.824▲ | -30.906 | -30.935 |
| CCI | 16.791 | 93.119 | 142.246▲ | 44.251 | 79.202 |
| MA | $AP Price Crossed Above MA(7) | Set Alert |
|
Friday, October 09, 2026 01:16 PM
The S&P 500 is up 88.82 points, or 1.2%. The Dow is up 477.99 points, or 0.9%. The Nasdaq is up 175.31 points, or 0.6%. The Russell 2000 is down 25.91 points, or 0.9%. The S&P 500 is up 966.04 points, ...
|
|
Wednesday, October 07, 2026 01:43 PM
Wall Street retreated from its record on Wednesday as stocks fell worldwide. The post Dow Drops 341, Nasdaq Loses 61, S&P 500 Slips 17 appeared first on TV News Check. The post Dow Drops 341, Nasdaq ...
|
|
Tuesday, October 06, 2026 01:37 PM
U.S. stocks rose to a record Tuesday on expectations companies will make even fatter profits. The post Dow Adds 253, Nasdaq Climbs 122, S&P 500 Rises 45 appeared first on TV News Check. The post Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 9.195 | 9.45 | 9.025 | 9.37 | 46,915 |
| 12/10/26 | 9.13 | 9.33 | 9.02 | 9.20 | 52,900 |
| 09/10/26 | 8.98 | 9.26 | 8.98 | 9.25 | 34,894 |
| 08/10/26 | 9.08 | 9.275 | 8.95 | 8.95 | 57,848 |
| 07/10/26 | 9.27 | 9.31 | 8.9647 | 9.22 | 84,005 |
| 06/10/26 | 9.77 | 9.78 | 9.39 | 9.42 | 75,100 |
| 05/10/26 | 9.67 | 9.87 | 9.58 | 9.65 | 90,059 |
| 02/10/26 | 9.21 | 9.75 | 9.195 | 9.70 | 159,560 |
| 01/10/26 | 8.87 | 9.055 | 8.64 | 8.99 | 122,013 |
| 30/09/26 | 8.95 | 9.315 | 8.83 | 8.85 | 97,569 |
|
|
||||
|
|
||||
|
|