| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▼ | 2.88▼ | 2.90▼ | 3.09▼ | 3.18▼ |
| MA10 | 2.90▼ | 2.92▼ | 2.93▼ | 3.26▼ | 3.11▼ |
| MA20 | 2.93▼ | 2.99▼ | 3.04▼ | 3.36▼ | 2.87▼ |
| MA50 | 3.00▼ | 3.22▼ | 3.22▼ | 3.21▼ | 2.39▲ |
| MA100 | 3.18▼ | 3.36▼ | 3.35▼ | 2.80▲ | 2.26▲ |
| MA200 | 3.38▼ | 3.26▼ | 3.20▼ | 2.44▲ | 3.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.011▼ | -0.074▼ | -0.028▼ |
| RSI | 36.053▼ | 31.745▼ | 31.866▼ | 36.465▼ | 51.413▲ |
| STOCH | 26.236 | 21.919 | 20.784 | 31.552 | 33.576 |
| WILL %R | -79.487▼ | -83.333▼ | -86.667▼ | -94.872▼ | -86.828▼ |
| CCI | -66.967 | -109.580▼ | -111.502▼ | -177.559▼ | -106.989▼ |
| ▼ GAP | $AP Open Gap Down %3 | Set Alert |
| ▼ GAP | $AP Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AP Price Breaks 10 Days Low | Set Alert |
| CDL | $AP Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AP Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 18, 2025 08:05 AM
Wall Street is holding near its records. The S&P 500 slipped 0.1% Monday, coming off its first loss after setting an all-time high in three consecutive days.
|
|
Sunday, August 17, 2025 09:37 PM
Wall Street is holding near its records ahead of a week likely to be dominated by updates from the head of the Federal Reserve and big U.S. retailers. The S&P 500 slipped 0.1% early Monday. The Dow ...
|
|
Saturday, August 16, 2025 12:05 AM
U.S. stocks edged back from their record levels on Friday in a quiet finish to another winning week. The S&P 500 slipped 0.3% from the all-time high it set the day before, as it closed its fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 2.85 | 2.90 | 2.83 | 2.87 | 62,749 |
| 15/08/25 | 3.12 | 3.12 | 2.91 | 2.94 | 77,972 |
| 14/08/25 | 3.20 | 3.2488 | 3.01 | 3.05 | 64,394 |
| 13/08/25 | 3.45 | 3.45 | 3.16 | 3.21 | 72,396 |
| 12/08/25 | 3.355 | 3.59 | 3.3331 | 3.40 | 48,211 |
| 11/08/25 | 3.35 | 3.44 | 3.21 | 3.41 | 62,512 |
| 08/08/25 | 3.47 | 3.47 | 3.29 | 3.42 | 13,700 |
| 07/08/25 | 3.59 | 3.59 | 3.39 | 3.44 | 29,945 |
| 06/08/25 | 3.45 | 3.53 | 3.39 | 3.48 | 37,300 |
| 05/08/25 | 3.45 | 3.45 | 3.24 | 3.41 | 21,200 |
|
|
||||
|
|
||||
|
|