Ampco-Pittsburgh Corporation (AP) Stock Price

9.90 ▲ +0.80 (+8.79%)
Open: 9.015 Vol: 0 Day's range: 9.015 - 9.945 Mar 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.84▲ 9.82▲ 9.75▲ 9.17▲ 8.78▲
MA10 9.82▲ 9.67▲ 9.47▲ 9.24▲ 7.31▲
MA20 9.82▲ 9.37▲ 9.01▲ 8.77▲ 5.24▲
MA50 9.60▲ 9.07▲ 9.14▲ 6.96▲ 3.72▲
MA100 9.13▲ 9.11▲ 8.99▲ 4.82▲ 2.79▲
MA200 9.12▲ 8.81▲ 7.97▲ 3.88▲ 2.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.056▲ 0.126▲ -0.069▼ 0.488▲
RSI 59.512▲ 67.530▲ 66.374▲ 65.391▲ 80.588▲
STOCH 53.889     89.137▲ 90.000▲ 64.327     88.355▲
WILL %R -21.951▲ -4.762▲ -2.769▲ -1.996▲ -0.630▲
CCI 51.852     85.356     107.324▲ 132.481▲ 120.186▲
Latest Filters Detected On AP
PSAR&MOM $AP PSAR Switch Up + Momentum Set Alert
BREAK $AP Price Breaks 60 Days High Set Alert
BREAK $AP Price Breaks 30 Days High Set Alert
BREAK $AP Price Breaks 20 Days High Set Alert
BREAK $AP Price Breaks 10 Days High Set Alert
CDL $AP Marubozu Candlestick Pattern Detected Set Alert
Ampco-Pittsburgh Corporation News
Tuesday, March 10, 2026 01:33 PM
U.S. stocks held steadier Tuesday as Wall Street waits for the next signal on how long the war with Iran may last. The post Dow Drops 34, Nasdaq Inches Up 1, S&P 500 Falls 15 appeared first on TV News ...
Tuesday, March 10, 2026 01:18 PM
U.S. stocks eased lower as investors wait for the next signal on when the war with Iran may end. The S&P 500 fell 0.2% Tuesday after giving up an early gain.
Monday, March 09, 2026 01:39 PM
U.S. stocks erased a big early loss Monday and rose after oil prices whipped from nearly $120 back below $90. The post Dow Gains 239, Nasdaq Adds 308, S&P 500 Rises 56 appeared first on TV News Check.
AP historical stock data
date open high low close volume
10/03/26 9.015 9.945 9.015 9.90 341,362
09/03/26 8.23 9.10 8.07 9.10 298,530
06/03/26 8.97 9.035 8.18 8.25 298,005
05/03/26 9.30 9.67 8.91 9.23 164,700
04/03/26 9.14 9.57 8.90 9.36 124,160
03/03/26 9.12 9.31 8.5001 9.07 193,048
02/03/26 8.88 9.6797 8.75 9.40 164,060
27/02/26 9.28 9.30 8.80 9.11 231,800
26/02/26 9.35 9.53 8.89 9.50 338,200
25/02/26 9.29 9.55 9.14 9.52 252,400
Quote Details
52wk Low:1.75
52wk High:9.945
Vol:0
Avg Vol(3m):4.3M
1Y Chng:+375.96%
1M Chng:+63.91%
Add to Watch List