| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.84▲ | 9.82▲ | 9.75▲ | 9.17▲ | 8.78▲ |
| MA10 | 9.82▲ | 9.67▲ | 9.47▲ | 9.24▲ | 7.31▲ |
| MA20 | 9.82▲ | 9.37▲ | 9.01▲ | 8.77▲ | 5.24▲ |
| MA50 | 9.60▲ | 9.07▲ | 9.14▲ | 6.96▲ | 3.72▲ |
| MA100 | 9.13▲ | 9.11▲ | 8.99▲ | 4.82▲ | 2.79▲ |
| MA200 | 9.12▲ | 8.81▲ | 7.97▲ | 3.88▲ | 2.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.056▲ | 0.126▲ | -0.069▼ | 0.488▲ |
| RSI | 59.512▲ | 67.530▲ | 66.374▲ | 65.391▲ | 80.588▲ |
| STOCH | 53.889 | 89.137▲ | 90.000▲ | 64.327 | 88.355▲ |
| WILL %R | -21.951▲ | -4.762▲ | -2.769▲ | -1.996▲ | -0.630▲ |
| CCI | 51.852 | 85.356 | 107.324▲ | 132.481▲ | 120.186▲ |
|
Tuesday, March 10, 2026 01:33 PM
U.S. stocks held steadier Tuesday as Wall Street waits for the next signal on how long the war with Iran may last. The post Dow Drops 34, Nasdaq Inches Up 1, S&P 500 Falls 15 appeared first on TV News ...
|
|
Tuesday, March 10, 2026 01:18 PM
U.S. stocks eased lower as investors wait for the next signal on when the war with Iran may end. The S&P 500 fell 0.2% Tuesday after giving up an early gain.
|
|
Monday, March 09, 2026 01:39 PM
U.S. stocks erased a big early loss Monday and rose after oil prices whipped from nearly $120 back below $90. The post Dow Gains 239, Nasdaq Adds 308, S&P 500 Rises 56 appeared first on TV News Check.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 9.015 | 9.945 | 9.015 | 9.90 | 341,362 |
| 09/03/26 | 8.23 | 9.10 | 8.07 | 9.10 | 298,530 |
| 06/03/26 | 8.97 | 9.035 | 8.18 | 8.25 | 298,005 |
| 05/03/26 | 9.30 | 9.67 | 8.91 | 9.23 | 164,700 |
| 04/03/26 | 9.14 | 9.57 | 8.90 | 9.36 | 124,160 |
| 03/03/26 | 9.12 | 9.31 | 8.5001 | 9.07 | 193,048 |
| 02/03/26 | 8.88 | 9.6797 | 8.75 | 9.40 | 164,060 |
| 27/02/26 | 9.28 | 9.30 | 8.80 | 9.11 | 231,800 |
| 26/02/26 | 9.35 | 9.53 | 8.89 | 9.50 | 338,200 |
| 25/02/26 | 9.29 | 9.55 | 9.14 | 9.52 | 252,400 |
|
|
||||
|
|
||||
|
|