| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.08▼ | 8.09▼ | 7.94▲ | 8.21▼ | 9.46▼ |
| MA10 | 8.11▼ | 7.90▲ | 7.74▲ | 9.08▼ | 10.16▼ |
| MA20 | 8.16▼ | 7.73▲ | 7.88▲ | 10.00▼ | 9.33▼ |
| MA50 | 7.91▲ | 8.08▼ | 8.66▼ | 10.50▼ | 5.96▲ |
| MA100 | 7.73▲ | 8.76▼ | 9.82▼ | 9.39▼ | 4.13▲ |
| MA200 | 8.02▼ | 9.97▼ | 10.38▼ | 6.46▲ | 3.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.086▲ | 0.104▲ | -0.344▼ | -0.461▼ |
| RSI | 46.421▼ | 52.648▲ | 47.219▼ | 34.530▼ | 48.467▼ |
| STOCH | 28.614 | 67.558 | 62.844 | 8.318▼ | 37.137 |
| WILL %R | -95.161▼ | -38.182 | -38.182 | -87.659▼ | -77.033▼ |
| CCI | -177.728▼ | 81.254 | 109.753▲ | -108.804▼ | -128.800▼ |
| ▲ RSI | $AP RSI(14) Crossed Above 30 | Set Alert |
|
Monday, July 06, 2026 11:00 AM
President Donald Trump has rung the opening bells for the New York Stock Exchange and the Nasdaq from the Oval Office.
|
|
Thursday, July 02, 2026 01:44 PM
The Dow hit a record Thursday as most of Wall Street rose, but slumping AI stocks kept indexes mixed. The post Dow Rallies 595, Nasdaq Drops 207, S&P 500 Finishes Flat appeared first on TV News Check.
|
|
Wednesday, July 01, 2026 01:39 PM
Most U.S. stocks rose Wednesday, but drops for tech pulled Wall Street lower. The post Dow Drops 14, Nasdaq Falls 174, S&P 500 Slips 16 appeared first on TV News Check. The post Dow Drops 14, Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 7.49 | 8.42 | 7.49 | 7.98 | 255,804 |
| 02/07/26 | 8.33 | 8.33 | 7.30 | 7.35 | 347,197 |
| 01/07/26 | 8.54 | 8.54 | 7.99 | 8.27 | 201,906 |
| 30/06/26 | 8.80 | 8.95 | 8.41 | 8.65 | 220,541 |
| 29/06/26 | 9.39 | 9.53 | 8.61 | 8.79 | 222,323 |
| 26/06/26 | 9.68 | 9.88 | 9.09 | 9.35 | 167,676 |
| 25/06/26 | 10.13 | 10.2015 | 9.61 | 9.76 | 136,606 |
| 24/06/26 | 10.18 | 10.5299 | 9.55 | 9.82 | 128,926 |
| 23/06/26 | 10.11 | 10.435 | 9.8501 | 10.24 | 114,853 |
| 22/06/26 | 10.77 | 11.02 | 10.41 | 10.64 | 88,782 |
|
|
||||
|
|
||||
|
|