| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.19▼ | 9.09▲ | 9.00▲ | 8.64▲ | 7.62▲ |
| MA10 | 9.14▼ | 9.01▲ | 8.86▲ | 8.29▲ | 6.46▲ |
| MA20 | 9.10▲ | 8.84▲ | 8.82▲ | 7.29▲ | 4.54▲ |
| MA50 | 8.93▲ | 8.66▲ | 8.26▲ | 5.88▲ | 3.44▲ |
| MA100 | 8.81▲ | 8.24▲ | 7.76▲ | 4.12▲ | 2.65▲ |
| MA200 | 8.64▲ | 7.58▲ | 6.77▲ | 3.55▲ | 2.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.017▲ | 0.011▲ | 0.111▲ | 0.532▲ |
| RSI | 52.881▲ | 59.689▲ | 63.455▲ | 72.883▲ | 86.521▲ |
| STOCH | 78.730 | 78.921 | 85.141▲ | 81.842▲ | 90.078▲ |
| WILL %R | -60.000 | -25.000▲ | -15.929▲ | -5.099▲ | -2.590▲ |
| CCI | -33.573 | 138.816▲ | 111.648▲ | 126.285▲ | 149.598▲ |
| BBANDS | $AP Bollinger Bands Expanding | Set Alert |
|
Monday, February 23, 2026 01:34 PM
U.S. stocks slumped after President Donald Trump ramped up his newest tariffs, while investors continued to punish companies that could be losers in the artificial-intelligence revolution.
|
|
Friday, February 20, 2026 02:05 PM
Wall Street kept calm after the Supreme Court struck down President Donald Trump’s sweeping tariffs, and stocks ticked higher. The S&P 500 added 0.7% Friday.
|
|
Thursday, February 19, 2026 01:23 PM
The S&P 500 slipped 0.3% Thursday, its first loss in four days. The Dow Jones Industrial Average dropped 0.5%, and the Nasdaq composite lost 0.3%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 8.85 | 9.28 | 8.70 | 9.10 | 312,346 |
| 23/02/26 | 8.89 | 9.07 | 8.1301 | 8.77 | 362,421 |
| 20/02/26 | 8.49 | 9.25 | 8.45 | 8.86 | 503,400 |
| 19/02/26 | 7.87 | 8.58 | 7.69 | 8.56 | 246,600 |
| 18/02/26 | 7.60 | 8.37 | 7.60 | 7.89 | 296,900 |
| 17/02/26 | 7.74 | 7.80 | 7.10 | 7.60 | 300,100 |
| 13/02/26 | 7.48 | 8.29 | 7.35 | 7.79 | 288,000 |
| 12/02/26 | 8.26 | 8.27 | 7.50 | 7.54 | 326,000 |
| 11/02/26 | 8.46 | 8.58 | 8.01 | 8.30 | 371,200 |
| 10/02/26 | 7.94 | 8.60 | 7.35 | 8.45 | 760,000 |
|
|
||||
|
|
||||
|
|