| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.43▼ | 2.43▼ | 2.43▼ | 2.48▼ | 2.24▲ |
| MA10 | 2.41▲ | 2.43▼ | 2.44▼ | 2.37▲ | 2.23▲ |
| MA20 | 2.45▼ | 2.48▼ | 2.49▼ | 2.21▲ | 2.61▼ |
| MA50 | 2.56▼ | 2.54▼ | 2.46▼ | 2.26▲ | 2.51▼ |
| MA100 | 2.52▼ | 2.28▲ | 2.26▲ | 2.68▼ | 2.22▲ |
| MA200 | 2.28▲ | 2.25▲ | 2.26▲ | 2.55▼ | 2.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.017▼ | 0.048▲ | -0.034▼ |
| RSI | 43.040▼ | 44.003▼ | 45.891▼ | 55.467▲ | 48.720▼ |
| STOCH | 54.096 | 40.077 | 33.148 | 70.047 | 41.793 |
| WILL %R | -65.000 | -65.000 | -68.182 | -37.963 | -47.244 |
| CCI | -23.147 | -35.042 | -46.080 | 37.011 | 7.143 |
|
Monday, November 24, 2025 01:35 PM
Another rally for Alphabet led the U.S. stock market higher on Monday. The post Dow Climbs 203, Nasdaq Jumps 599, S&P 500 Rises 102 appeared first on TV News Check. The post Dow Climbs 203, Nasdaq ...
|
|
Monday, November 24, 2025 01:20 PM
The U.S. stock market rallied. The S&P 500 climbed 1.5% Monday for one of its best days since the summer and added to its jump from Friday, finding some strength following a shaky few weeks.
|
|
Monday, November 24, 2025 08:39 AM
The market also benefited from strength for stocks caught up in the artificial-intelligence frenzy. Alphabet, which has been getting praise for its newest Gemini AI model, rallied 5.1% and was one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 2.33 | 2.47 | 2.33 | 2.42 | 80,300 |
| 21/11/25 | 2.50 | 2.55 | 2.36 | 2.37 | 76,400 |
| 20/11/25 | 2.50 | 2.66 | 2.44 | 2.45 | 99,000 |
| 19/11/25 | 2.69 | 2.74 | 2.44 | 2.56 | 129,900 |
| 18/11/25 | 2.70 | 2.83 | 2.62 | 2.62 | 171,100 |
| 17/11/25 | 2.42 | 2.74 | 2.42 | 2.68 | 394,100 |
| 14/11/25 | 2.14 | 2.61 | 2.14 | 2.46 | 238,300 |
| 13/11/25 | 2.10 | 2.70 | 2.10 | 2.17 | 1,291,634 |
| 12/11/25 | 2.05 | 2.05 | 1.91 | 1.91 | 64,400 |
| 11/11/25 | 1.98 | 2.10 | 1.90 | 2.04 | 52,500 |
|
|
||||
|
|
||||
|
|