| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▼ | 2.03▼ | 2.04▼ | 1.98▲ | 1.99▲ |
| MA10 | 2.03▼ | 2.02▼ | 2.00▼ | 1.95▲ | 2.04▼ |
| MA20 | 2.00▼ | 1.98▲ | 1.98▲ | 1.96▲ | 2.15▼ |
| MA50 | 1.94▲ | 1.97▲ | 1.97▲ | 2.02▼ | 1.86▲ |
| MA100 | 2.00▼ | 2.00▼ | 2.02▼ | 2.13▼ | 2.29▼ |
| MA200 | 2.05▼ | 2.03▼ | 2.05▼ | 1.97▲ | 3.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.007▲ | 0.012▲ | -0.034▼ |
| RSI | 49.545▼ | 51.063▲ | 51.140▲ | 49.463▼ | 48.149▼ |
| STOCH | 65.385 | 73.932 | 76.862 | 59.714 | 33.468 |
| WILL %R | -47.619 | -47.619 | -47.619 | -46.140 | -77.796▼ |
| CCI | -41.026 | 26.968 | 33.603 | 40.181 | -66.428 |
|
Thursday, May 01, 2025 02:01 PM
Microsoft and Meta Platforms led Wall Street higher Thursday. Microsoft rallied 7.6% after the software giant said strength in its cloud computing and artificial intelligence businesses drove its ...
|
|
Thursday, May 01, 2025 12:02 PM
NEW YORK, May 1, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
|
Thursday, May 01, 2025 09:58 AM
NEW YORK (AP) — Microsoft and Meta Platforms are driving Wall Street higher on Thursday after profits for the Big Tech companies at the start of the year turned out to be even bigger than analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.02 | 2.05 | 1.99 | 1.99 | 10,478 |
| 30/04/25 | 2.01 | 2.10 | 1.96 | 2.07 | 18,300 |
| 29/04/25 | 1.90 | 2.00 | 1.88 | 2.00 | 14,501 |
| 28/04/25 | 2.02 | 2.02 | 1.87 | 1.87 | 84,700 |
| 25/04/25 | 1.98 | 2.00 | 1.93 | 1.98 | 41,400 |
| 24/04/25 | 1.96 | 2.04 | 1.87 | 2.04 | 30,900 |
| 23/04/25 | 1.93 | 1.98 | 1.78 | 1.95 | 76,500 |
| 22/04/25 | 1.91 | 2.00 | 1.84 | 1.88 | 20,500 |
| 21/04/25 | 1.95 | 1.95 | 1.78 | 1.78 | 41,000 |
| 17/04/25 | 1.99 | 2.01 | 1.95 | 1.97 | 13,673 |
|
|
||||
|
|
||||
|
|