| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.22▲ | 5.27▼ | 5.31▼ | 5.31▼ | 4.50▲ |
| MA10 | 5.22▼ | 5.37▼ | 5.42▼ | 5.21▼ | 3.47▲ |
| MA20 | 5.28▼ | 5.39▼ | 5.32▼ | 4.52▲ | 2.92▲ |
| MA50 | 5.34▼ | 5.21▲ | 5.22▲ | 3.28▲ | 2.74▲ |
| MA100 | 5.25▼ | 5.09▲ | 4.66▲ | 2.88▲ | 2.32▲ |
| MA200 | 5.22▲ | 4.40▲ | 3.81▲ | 2.84▲ | 2.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.042▼ | -0.031▼ | 0.018▲ | 0.317▲ |
| RSI | 39.332▼ | 43.193▼ | 47.822▼ | 65.335▲ | 77.166▲ |
| STOCH | 32.774 | 7.247▼ | 27.971 | 66.618 | 89.635▲ |
| WILL %R | -62.500 | -87.500▼ | -75.000▼ | -30.660 | -15.971▲ |
| CCI | -43.743 | -121.150▼ | -92.484 | 60.094 | 151.350▲ |
|
Friday, January 09, 2026 01:17 PM
U.S. stocks rose to more records following a mixed report on the U.S. job market. The S&P 500 climbed 0.6% Friday and topped its prior all-time high set earlier in the week.
|
|
Thursday, January 08, 2026 01:18 PM
Modest moves for Wall Street overall masked big gains underneath the surface, including for makers of weapons and other military equipment.
|
|
Wednesday, November 12, 2025 08:04 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 5.46 | 5.62 | 5.13 | 5.17 | 153,300 |
| 08/01/26 | 5.39 | 5.69 | 5.27 | 5.46 | 120,500 |
| 07/01/26 | 5.17 | 5.53 | 5.08 | 5.39 | 180,900 |
| 06/01/26 | 5.39 | 5.48 | 5.02 | 5.14 | 269,200 |
| 05/01/26 | 5.05 | 5.47 | 4.90 | 5.39 | 219,100 |
| 02/01/26 | 5.39 | 5.41 | 4.81 | 4.97 | 269,400 |
| 31/12/25 | 5.66 | 5.73 | 4.55 | 5.33 | 446,300 |
| 30/12/25 | 5.31 | 5.82 | 5.12 | 5.54 | 766,800 |
| 29/12/25 | 4.58 | 5.12 | 4.55 | 5.04 | 310,700 |
| 26/12/25 | 4.49 | 4.65 | 4.38 | 4.65 | 168,700 |
|
|
||||
|
|
||||
|
|