| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.60▼ | 5.56▲ | 5.60▼ | 5.48▲ | 4.89▲ |
| MA10 | 5.59▼ | 5.51▲ | 5.46▲ | 5.38▲ | 3.84▲ |
| MA20 | 5.63▼ | 5.49▲ | 5.43▲ | 4.73▲ | 3.07▲ |
| MA50 | 5.50▲ | 5.30▲ | 5.25▲ | 3.42▲ | 2.80▲ |
| MA100 | 5.39▲ | 5.18▲ | 4.76▲ | 2.94▲ | 2.36▲ |
| MA200 | 5.22▲ | 4.47▲ | 3.89▲ | 2.88▲ | 2.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.011▲ | 0.010▲ | 0.016▲ | 0.344▲ |
| RSI | 51.009▲ | 55.817▲ | 56.597▲ | 67.389▲ | 79.465▲ |
| STOCH | 53.305 | 54.747 | 51.622 | 70.683 | 90.117▲ |
| WILL %R | -41.304 | -46.203 | -46.203 | -17.892▲ | -8.690▲ |
| CCI | 23.582 | 48.019 | 49.691 | 100.195▲ | 135.683▲ |
| ▼ RSI | $AP RSI(14) Crossed Below 70 | Set Alert |
|
Monday, January 12, 2026 01:20 PM
Wall Street edged to more records after bouncing back from early losses taken because of worries about the worsening feud between the White House and the Federal Reserve.
|
|
Wednesday, November 12, 2025 08:04 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
|
|
Friday, November 07, 2025 05:05 AM
Ampco-Pittsburgh Corporation (NYSE: AP) (the “Corporation” or “Ampco-Pittsburgh”) today reported that on November 5, 2025, its board of directors elected David G. Anderson to the position of Vice ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 5.83 | 5.95 | 5.45 | 5.585 | 162,612 |
| 12/01/26 | 5.23 | 5.95 | 5.20 | 5.78 | 299,239 |
| 09/01/26 | 5.46 | 5.62 | 5.13 | 5.17 | 153,300 |
| 08/01/26 | 5.39 | 5.69 | 5.27 | 5.46 | 120,500 |
| 07/01/26 | 5.17 | 5.53 | 5.08 | 5.39 | 180,900 |
| 06/01/26 | 5.39 | 5.48 | 5.02 | 5.14 | 269,200 |
| 05/01/26 | 5.05 | 5.47 | 4.90 | 5.39 | 219,100 |
| 02/01/26 | 5.39 | 5.41 | 4.81 | 4.97 | 269,400 |
| 31/12/25 | 5.66 | 5.73 | 4.55 | 5.33 | 446,300 |
| 30/12/25 | 5.31 | 5.82 | 5.12 | 5.54 | 766,800 |
|
|
||||
|
|
||||
|
|