| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.75▲ | 8.83▼ | 8.83▼ | 9.13▼ | 8.56▲ |
| MA10 | 8.76▲ | 8.87▼ | 9.02▼ | 9.18▼ | 7.20▲ |
| MA20 | 8.83▼ | 9.12▼ | 9.32▼ | 8.85▼ | 5.18▲ |
| MA50 | 9.16▼ | 9.20▼ | 9.12▼ | 7.13▲ | 3.70▲ |
| MA100 | 9.45▼ | 9.14▼ | 9.10▼ | 4.96▲ | 2.78▲ |
| MA200 | 9.18▼ | 8.99▼ | 8.20▲ | 3.94▲ | 2.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.048▼ | -0.095▼ | -0.114▼ | 0.417▲ |
| RSI | 40.436▼ | 38.850▼ | 41.035▼ | 53.669▲ | 77.404▲ |
| STOCH | 27.666 | 24.840 | 12.574▼ | 58.678 | 84.312▲ |
| WILL %R | -74.419 | -88.542▼ | -91.406▼ | -62.694 | -16.806▲ |
| CCI | -29.276 | -83.826 | -88.114 | -46.990 | 108.814▲ |
|
Thursday, March 12, 2026 01:41 PM
NEW YORK (AP) — With no clear end in sight, the war with Iran sent oil prices back to $100 per barrel on Thursday, and stocks sank worldwide. The S&P 500 fell … The post Dow Drops 739, Nasdaq Sinks ...
|
|
Thursday, March 12, 2026 01:24 PM
The S&P 500 fell 1.5% Thursday and returned to big swings following a couple days of relative calm. The Dow Jones Industrial Average dropped 1.6%, and the Nasdaq composite sank 1.8%. The center of ...
|
|
Wednesday, March 11, 2026 01:33 PM
U.S. stock market remained calm Wednesday, even as oil prices rise. The post Dow Drops 289, Nasdaq Rises 19, S&P 500 Falls 6 appeared first on TV News Check. The post Dow Drops 289, Nasdaq Rises 19, S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 9.25 | 9.36 | 8.62 | 8.79 | 260,137 |
| 11/03/26 | 10.00 | 10.00 | 9.19 | 9.52 | 297,862 |
| 10/03/26 | 8.93 | 9.99 | 8.89 | 9.99 | 367,993 |
| 09/03/26 | 8.23 | 9.10 | 8.07 | 9.10 | 298,530 |
| 06/03/26 | 8.97 | 9.035 | 8.18 | 8.25 | 298,005 |
| 05/03/26 | 9.30 | 9.67 | 8.91 | 9.23 | 164,700 |
| 04/03/26 | 9.14 | 9.57 | 8.90 | 9.36 | 124,160 |
| 03/03/26 | 9.12 | 9.31 | 8.5001 | 9.07 | 193,048 |
| 02/03/26 | 8.88 | 9.6797 | 8.75 | 9.40 | 164,060 |
| 27/02/26 | 9.28 | 9.30 | 8.80 | 9.11 | 231,800 |
|
|
||||
|
|
||||
|
|