Ampco-Pittsburgh Corporation (AP) Stock Price

7.79 ▲ +0.25 (+3.32%)
Open: 7.48 Vol: 288K Day's range: 7.35 - 8.29 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.79▲ 7.92▼ 7.98▼ 7.98▼ 6.37▲
MA10 7.84▼ 8.00▼ 7.83▼ 7.15▲ 5.43▲
MA20 7.90▼ 7.86▼ 7.97▼ 6.48▲ 3.87▲
MA50 7.89▼ 8.04▼ 7.52▲ 5.24▲ 3.16▲
MA100 7.84▼ 7.43▲ 6.73▲ 3.75▲ 2.52▲
MA200 8.03▼ 6.64▲ 6.12▲ 3.36▲ 2.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.001▲ -0.042▼ 0.124▲ 0.424▲
RSI 39.637▼ 45.494▼ 49.256▼ 66.183▲ 83.230▲
STOCH 14.487▼ 52.006     68.211     83.824▲ 87.304▲
WILL %R -68.627     -51.852     -54.651     -24.545▲ -11.825▲
CCI -62.731     -28.024     -27.172     85.020     150.856▲
Latest Filters Detected On AP
RSI $AP RSI(14) Crossed Below 70 Set Alert
CDL $AP Marubozu Candlestick Pattern Detected Set Alert
Ampco-Pittsburgh Corporation News
Monday, January 19, 2026 07:58 AM
The New York Stock Exchange is working on a digital platform that would enable investors to trade digital tokens around the clock. The platform would be separate from the NYSE itself, which operates ...
Monday, January 12, 2026 07:01 AM
Ampco-Pittsburgh Corporation AP, recently upgraded to an “Outperform” from “Neutral,” is emerging from a multi-year reset with a simpler footprint, firmer pricing discipline and growing exposure to ...
Monday, November 17, 2025 02:51 PM
The average one-year price target for AP Memory Technology (TWSE:6531) has been revised to NT$490.62 / share. This is an increase of 14.12% from the prior estimate of NT$429.93 dated November 7, 2025.
AP historical stock data
date open high low close volume
13/02/26 7.48 8.29 7.35 7.79 288,000
12/02/26 8.26 8.27 7.50 7.54 326,000
11/02/26 8.46 8.58 8.01 8.30 371,200
10/02/26 7.94 8.60 7.35 8.45 760,000
09/02/26 6.91 7.95 6.90 7.84 643,300
06/02/26 6.34 6.96 6.34 6.79 232,200
05/02/26 6.53 6.64 5.75 6.32 399,300
04/02/26 6.74 7.10 6.37 6.62 322,400
03/02/26 5.77 6.35 5.68 6.23 376,300
02/02/26 5.52 5.8299 5.51 5.66 130,880
Quote Details
52wk Low:1.75
52wk High:8.60
Vol:288K
Avg Vol(3m):4.5M
1Y Chng:+293.43%
1M Chng:+56.74%
Add to Watch List