Ampco-Pittsburgh Corporation (AP) Stock Price

9.955 ▲ +1.285 (+14.82%)
Open: 9.41 Vol: 0 Day's range: 9.41 - 10.045 Aug 11, 12:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.94▲ 9.92▲ 9.66▲ 9.42▲ 8.68▲
MA10 9.94▲ 9.55▲ 9.37▲ 8.89▲ 9.06▲
MA20 9.82▲ 9.41▲ 9.48▲ 8.52▲ 9.52▲
MA50 9.35▲ 9.49▲ 9.04▲ 9.24▲ 6.53▲
MA100 9.46▲ 8.96▲ 8.70▲ 9.32▲ 4.47▲
MA200 9.27▲ 8.60▲ 8.29▲ 7.24▲ 3.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.099▲ 0.049▲ 0.217▲ -0.272▼
RSI 65.601▲ 63.570▲ 65.374▲ 61.048▲ 56.856▲
STOCH 79.509     87.640▲ 61.329     79.113     25.015    
WILL %R 0.000▲ -3.371▲ -3.371▲ -2.004▲ -49.385    
CCI 80.532     86.190     125.929▲ 135.298▲ 0.964    
Latest Filters Detected On AP
RSI $AP RSI(14) Crossed Above 50 Set Alert
MA $AP Price Crossed Above MA(50) Set Alert
MA $AP Price Crossed Above MA(7) Set Alert
GAP $AP Open Gap Up %5 Set Alert
GAP $AP Open Gap Up %3 Set Alert
GAP $AP Open Gap Up %2 Set Alert
CDL $AP Marubozu Candlestick Pattern Detected Set Alert
Ampco-Pittsburgh Corporation News
Friday, July 31, 2026 01:27 PM
U.S. stocks rose to finish a wild July Friday as Amazon soared, Apple sank and inflation worries worsened. The post Dow Adds 277, Nasdaq Climbs 252, S&P 500 Rises 52 appeared first on TV News Check.
Tuesday, July 28, 2026 02:01 PM
Wall Street's flip from AI to less-loved stocks accelerated Tuesday, while oil prices kept easing. The post Dow Jumps 537, Nasdaq Falls 55, S&P 500 Adds 16 appeared first on TV News Check. The post ...
Thursday, July 23, 2026 12:32 AM
NEW YORK (AP) — NEW YORK (AP) — Nasdaq Inc. (NDAQ) on Thursday reported second-quarter net income of $507 million. On a per-share basis, the New York-based company said it had net income of 89 cents.
AP historical stock data
date open high low close volume
11/08/26 9.41 10.045 9.41 10.00 106,336
10/08/26 9.57 9.57 8.65 8.67 108,294
07/08/26 9.71 10.013 9.45 9.51 61,382
06/08/26 9.40 9.745 9.30 9.49 55,113
05/08/26 8.96 9.70 8.96 9.44 71,087
04/08/26 8.55 9.18 8.436 9.00 177,751
03/08/26 8.06 8.42 7.89 8.36 53,252
31/07/26 8.44 8.44 7.87 8.04 63,049
30/07/26 8.32 8.795 8.305 8.32 124,541
29/07/26 8.17 8.45 7.80 8.04 131,604
Quote Details
52wk Low:1.75
52wk High:12.81
Vol:0
Avg Vol(3m):2.5M
1Y Chng:+262.32%
1M Chng:+15.61%
Add to Watch List