| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.86▼ | 8.89▼ | 8.85▼ | 9.59▼ | 10.11▼ |
| MA10 | 8.87▼ | 8.83▲ | 8.94▼ | 10.38▼ | 10.55▼ |
| MA20 | 8.89▼ | 8.96▼ | 9.34▼ | 10.67▼ | 9.44▼ |
| MA50 | 8.84▲ | 9.47▼ | 9.91▼ | 10.65▼ | 5.90▲ |
| MA100 | 9.02▼ | 10.06▼ | 10.57▼ | 9.34▼ | 4.08▲ |
| MA200 | 9.42▼ | 10.54▼ | 10.59▼ | 6.35▲ | 3.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.034▲ | -0.012▼ | -0.269▼ | -0.273▼ |
| RSI | 44.138▼ | 37.225▼ | 33.142▼ | 35.303▼ | 51.240▲ |
| STOCH | 45.539 | 57.665 | 23.394 | 10.435▼ | 49.527 |
| WILL %R | -60.000 | -72.000 | -82.927▼ | -95.714▼ | -63.009 |
| CCI | -208.205▼ | -13.696 | -65.525 | -152.328▼ | -63.045 |
|
Monday, June 29, 2026 01:34 PM
U.S. stocks rose and recovered some of their losses from a rare losing week. The S&P 500 climbed 1.2% Monday, breaking a five-day losing streak.
|
|
Thursday, June 25, 2026 01:31 PM
NEW YORK (AP) — The U.S. stock market meandered to a mixed finish Thursday after several artificial-intelligence stocks veered back up their roller-coaster ride, while Apple dropped after hiking ...
|
|
Thursday, June 25, 2026 01:22 PM
The U.S. stock market drifted to a mixed close after several AI stocks veered back up the roller coaster, while Apple shares dropped after hiking prices on many of its products.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 9.39 | 9.53 | 8.61 | 8.79 | 222,323 |
| 26/06/26 | 9.68 | 9.88 | 9.09 | 9.35 | 167,676 |
| 25/06/26 | 10.13 | 10.2015 | 9.61 | 9.76 | 136,606 |
| 24/06/26 | 10.18 | 10.5299 | 9.55 | 9.82 | 128,926 |
| 23/06/26 | 10.11 | 10.435 | 9.8501 | 10.24 | 114,853 |
| 22/06/26 | 10.77 | 11.02 | 10.41 | 10.64 | 88,782 |
| 18/06/26 | 11.23 | 11.30 | 10.45 | 10.80 | 127,236 |
| 17/06/26 | 11.83 | 11.92 | 10.82 | 10.88 | 91,595 |
| 16/06/26 | 11.92 | 12.055 | 11.53 | 11.56 | 100,829 |
| 15/06/26 | 12.24 | 12.81 | 11.89 | 11.92 | 220,128 |
|
|
||||
|
|
||||
|
|