Ampco-Pittsburgh Corporation (AP) Stock Price

6.86 ▼ -0.04 (-0.58%)
Open: 7.00 Vol: 370.48K Day's range: 6.57 - 7.3799 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.78▲ 6.67▲ 6.73▲ 7.02▼ 8.26▼
MA10 6.70▲ 6.76▲ 6.83▲ 8.07▼ 7.31▼
MA20 6.71▲ 6.82▲ 6.65▲ 8.61▼ 5.39▲
MA50 6.87▼ 6.55▲ 7.42▼ 7.37▼ 3.78▲
MA100 6.78▲ 7.59▼ 8.28▼ 5.26▲ 2.82▲
MA200 6.60▲ 8.36▼ 8.38▼ 4.07▲ 2.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.023▼ 0.070▲ -0.405▼ 0.214▲
RSI 56.222▲ 53.100▲ 48.563▼ 41.357▼ 60.832▲
STOCH 90.205▲ 15.036▼ 37.567     23.550     72.469    
WILL %R 0.000▲ -62.416     -36.187     -67.967     -47.866    
CCI 119.556▲ -37.547     13.900     -95.364     16.211    
Latest Filters Detected On AP
MACD $AP MACD(12,26,9) Crossed Below Zero Set Alert
GAP $AP Open Gap Down %3 Set Alert
GAP $AP Open Gap Down %2 Set Alert
CDL $AP Engulfing Candlestick Pattern Detected Set Alert
CDL $AP Marubozu Candlestick Pattern Detected Set Alert
Ampco-Pittsburgh Corporation News
Thursday, March 19, 2026 02:30 PM
Brent crude briefly topped $119 per barrel Thursday, before receding, and shook stock markets worldwide. The post Dow Drops 204, Nasdaq Sinks 72, S&P 500 Loses 18 appeared first on TV News Check. The ...
Thursday, March 19, 2026 01:17 PM
The roller-coaster ride for oil prices Thursday underscored how they’re dictating where financial markets and maybe even the economy are heading. The S&P 500 fell 0.3% after erasing an earlier drop of ...
Thursday, March 19, 2026 05:06 AM
Ampco-Pittsburgh Corporation (NYSE:AP) Q4 2025 Earnings Call Transcript March 17, 2026 Operator: Welcome to the Ampco-Pittsburgh Corporation fourth quarter 2025 earnings results conference call. All ...
AP historical stock data
date open high low close volume
20/03/26 7.00 7.3799 6.57 6.86 370,484
19/03/26 6.04 6.9649 5.97 6.90 544,369
18/03/26 6.57 6.70 6.21 6.35 444,395
17/03/26 7.76 7.77 5.3801 6.63 1,704,273
16/03/26 8.35 8.50 7.95 8.35 329,278
13/03/26 8.77 9.10 8.151 8.24 206,785
12/03/26 9.25 9.36 8.62 8.79 260,137
11/03/26 10.00 10.00 9.19 9.52 297,862
10/03/26 8.93 9.99 8.89 9.99 367,993
09/03/26 8.23 9.10 8.07 9.10 298,530
Quote Details
52wk Low:1.75
52wk High:10.00
Vol:370.48K
Avg Vol(3m):5.7M
1Y Chng:+276.92%
1M Chng:+1.03%
Add to Watch List