Ampco-Pittsburgh Corporation (AP) Stock Price

9.10 ▲ +0.85 (+10.30%)
Open: 8.23 Vol: 298.53K Day's range: 8.07 - 9.10 Mar 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.02▲ 8.96▲ 8.98▲ 9.00▲ 8.62▲
MA10 8.96▲ 8.89▲ 8.72▲ 9.17▼ 7.23▲
MA20 8.95▲ 8.65▲ 8.82▲ 8.67▲ 5.20▲
MA50 8.66▲ 8.96▲ 9.06▼ 6.85▲ 3.70▲
MA100 8.90▲ 9.07▼ 8.87▲ 4.74▲ 2.78▲
MA200 9.01▲ 8.69▲ 7.84▲ 3.85▲ 2.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.072▲ 0.064▲ -0.118▼ 0.437▲
RSI 64.623▲ 57.546▲ 54.702▲ 59.895▲ 78.394▲
STOCH 93.276▲ 89.714▲ 96.482▲ 62.485     86.356▲
WILL %R -13.208▲ -4.046▲ -4.046▲ -27.874     -8.426▲
CCI 106.613▲ 82.745     107.269▲ -27.623     102.276▲
Latest Filters Detected On AP
MA $AP Price Crossed Above MA(13) Set Alert
MA $AP Price Crossed Above MA(7) Set Alert
CDL $AP Engulfing Candlestick Pattern Detected Set Alert
Ampco-Pittsburgh Corporation News
Monday, March 09, 2026 01:39 PM
U.S. stocks erased a big early loss Monday and rose after oil prices whipped from nearly $120 back below $90. The post Dow Gains 239, Nasdaq Adds 308, S&P 500 Rises 56 appeared first on TV News Check.
Monday, March 09, 2026 01:17 PM
The U.S. stock market careened through a manic Monday, going from a steep early loss to a solid gain as worries turned into hope that the war with Iran may not last that long.
Sunday, March 08, 2026 08:43 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - specialized consumer services industry, including Mister ...
AP historical stock data
date open high low close volume
09/03/26 8.23 9.10 8.07 9.10 298,530
06/03/26 8.97 9.035 8.18 8.25 298,005
05/03/26 9.30 9.67 8.91 9.23 164,700
04/03/26 9.14 9.57 8.90 9.36 124,160
03/03/26 9.12 9.31 8.5001 9.07 193,048
02/03/26 8.88 9.6797 8.75 9.40 164,060
27/02/26 9.28 9.30 8.80 9.11 231,800
26/02/26 9.35 9.53 8.89 9.50 338,200
25/02/26 9.29 9.55 9.14 9.52 252,400
24/02/26 8.73 9.35 8.61 9.17 374,700
Quote Details
52wk Low:1.75
52wk High:9.68
Vol:298.53K
Avg Vol(3m):4.2M
1Y Chng:+337.50%
1M Chng:+54.50%
Add to Watch List