| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.27▲ | 44.27▲ | 44.22▲ | 43.40▲ | 44.56▼ |
| MA10 | 44.35▼ | 44.08▲ | 43.89▲ | 43.70▲ | 45.09▼ |
| MA20 | 44.39▼ | 43.78▲ | 43.66▲ | 44.83▼ | 43.79▲ |
| MA50 | 44.09▲ | 43.48▲ | 43.36▲ | 45.26▼ | 35.59▲ |
| MA100 | 43.81▲ | 43.44▲ | 44.30▲ | 43.84▲ | 30.55▲ |
| MA200 | 43.64▲ | 44.47▼ | 45.08▼ | 37.19▲ | 23.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.064▲ | 0.107▲ | -0.117▼ | -0.653▼ |
| RSI | 52.846▲ | 63.793▲ | 63.526▲ | 47.900▼ | 58.686▲ |
| STOCH | 9.241▼ | 73.955 | 82.941▲ | 37.598 | 43.856 |
| WILL %R | -62.366 | -31.090 | -26.796 | -50.398 | -61.275 |
| CCI | -94.621 | 85.063 | 114.028▲ | 3.314 | -86.845 |
| MA | $AORT Price Crossed Above MA(13) | Set Alert |
|
Monday, November 17, 2025 12:47 PM
The average one-year price target for Artivion (NYSE:AORT) has been revised to $52.75 / share. This is an increase of 14.27% from the prior estimate of $46.16 dated November 7, 2025. The price target ...
|
|
Thursday, November 06, 2025 10:45 PM
In the latest quarter, 6 analysts provided ratings for Artivion (NYSE:AORT), showcasing a mix of bullish and bearish perspectives. The following table provides a quick overview of their recent ratings ...
|
|
Wednesday, October 29, 2025 06:11 AM
ATLANTA, Oct. 29, 2025 /PRNewswire/ -- Artivion, Inc. (NYSE: AORT), a leading cardiac and vascular surgery company focused on aortic disease, today announced that it will participate at the upcoming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 43.61 | 44.85 | 43.24 | 44.31 | 244,211 |
| 20/01/26 | 42.80 | 43.94 | 42.80 | 43.51 | 282,880 |
| 16/01/26 | 42.99 | 43.93 | 42.75 | 43.39 | 313,747 |
| 15/01/26 | 42.61 | 43.60 | 42.3501 | 43.29 | 319,826 |
| 14/01/26 | 42.65 | 43.54 | 41.85 | 42.50 | 443,724 |
| 13/01/26 | 42.78 | 43.4483 | 41.82 | 42.90 | 267,099 |
| 12/01/26 | 44.36 | 44.36 | 42.78 | 42.89 | 234,546 |
| 09/01/26 | 44.68 | 45.26 | 44.07 | 44.35 | 235,924 |
| 08/01/26 | 44.51 | 45.305 | 44.42 | 44.85 | 251,449 |
| 07/01/26 | 45.40 | 45.48 | 44.11 | 45.05 | 305,307 |
|
|
||||
|
|
||||
|
|