| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.27▲ | 23.23▲ | 23.32▲ | 23.70▼ | 24.86▼ |
| MA10 | 23.19▲ | 23.36▲ | 23.58▼ | 24.36▼ | 26.08▼ |
| MA20 | 23.19▲ | 23.59▼ | 23.56▼ | 25.31▼ | 24.32▼ |
| MA50 | 23.31▲ | 23.61▼ | 24.17▼ | 26.25▼ | 34.08▼ |
| MA100 | 23.58▼ | 24.24▼ | 24.71▼ | 24.96▼ | 32.48▼ |
| MA200 | 23.56▼ | 24.89▼ | 26.22▼ | 32.46▼ | 25.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.038▼ | -0.008▼ | -0.203▼ | 0.368▲ |
| RSI | 70.105▲ | 49.513▼ | 45.664▼ | 36.007▼ | 36.266▼ |
| STOCH | 62.147 | 15.817▼ | 13.530▼ | 20.714 | 36.561 |
| WILL %R | -12.844▲ | -63.320 | -63.320 | -84.673▼ | -65.670 |
| CCI | 288.485▲ | -32.256 | -72.348 | -95.629 | -73.217 |
| CDL | $AORT Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 03:17 AM
Medical device company Artivion (NYSE:AORT) reported revenue ahead of Wall Street’s expectations in Q2 CY2026, with sales up 11.3% year on year to $125.8 million. The company expects the full year’s ...
|
|
Wednesday, September 16, 2026 04:00 AM
On August 6, Artivion Inc. (NYSE:AORT) reported second-quarter 2026 results that read as if two different companies wrote them. Revenue for the quarter ended June 30 climbed 11% on a GAAP basis to ...
|
|
Thursday, August 06, 2026 01:19 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 24.15 | 24.76 | 23.03 | 23.53 | 504,178 |
| 22/09/26 | 23.93 | 24.15 | 23.44 | 24.13 | 605,334 |
| 21/09/26 | 23.27 | 23.72 | 22.92 | 23.63 | 569,119 |
| 18/09/26 | 23.80 | 24.255 | 23.30 | 23.35 | 1,911,063 |
| 17/09/26 | 24.96 | 25.14 | 23.71 | 23.88 | 572,579 |
| 16/09/26 | 25.33 | 25.48 | 24.96 | 25.02 | 683,200 |
| 15/09/26 | 24.89 | 25.75 | 24.40 | 25.38 | 949,002 |
| 14/09/26 | 25.61 | 25.74 | 24.83 | 24.97 | 598,561 |
| 11/09/26 | 24.96 | 25.28 | 24.40 | 25.08 | 539,823 |
| 10/09/26 | 25.12 | 25.40 | 24.5038 | 24.65 | 694,540 |
|
|
||||
|
|
||||
|
|