| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.62▼ | 27.75▼ | 27.62▼ | 26.19▲ | 25.19▲ |
| MA10 | 27.70▼ | 27.60▼ | 27.44▲ | 25.72▲ | 23.32▲ |
| MA20 | 27.79▼ | 27.42▲ | 27.03▲ | 24.85▲ | 27.89▼ |
| MA50 | 27.64▼ | 26.62▲ | 25.91▲ | 22.93▲ | 36.64▼ |
| MA100 | 27.49▲ | 25.85▲ | 25.16▲ | 28.84▼ | 32.49▼ |
| MA200 | 27.14▲ | 25.07▲ | 23.94▲ | 36.01▼ | 24.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.026▼ | 0.007▲ | 0.296▲ | 0.503▲ |
| RSI | 39.970▼ | 58.485▲ | 64.393▲ | 68.561▲ | 44.781▼ |
| STOCH | 9.742▼ | 67.502 | 65.685 | 77.877 | 64.568 |
| WILL %R | -92.308▼ | -46.602 | -40.678 | -9.231▲ | -55.993 |
| CCI | -130.131▼ | 33.175 | 78.577 | 198.912▲ | 68.247 |
|
Tuesday, July 28, 2026 01:10 PM
Artivion, Inc. (NYSE: AORT), a leading cardiac and vascular surgery company focused on aortic disease, today announced that it will participate in two upcoming investor conferences.
|
|
Tuesday, July 21, 2026 06:28 AM
Fred Alger Management, an investment management company, released its “Alger Weatherbie Specialized Growth Fund” second-quarter 2026 investor letter. A copy of the letter can be downloaded here. U.S.
|
|
Wednesday, May 27, 2026 09:22 AM
Medical device company Artivion (NYSE:AORT) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 17.5% year on year to $116.3 million. On the other hand, the company’s full-year revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 27.42 | 28.03 | 27.27 | 27.55 | 639,285 |
| 28/07/26 | 26.60 | 27.89 | 26.555 | 27.01 | 415,401 |
| 27/07/26 | 25.67 | 26.3785 | 25.56 | 26.10 | 427,597 |
| 24/07/26 | 25.25 | 25.59 | 24.82 | 25.28 | 246,486 |
| 23/07/26 | 24.82 | 25.13 | 24.55 | 25.00 | 585,584 |
| 22/07/26 | 25.18 | 25.40 | 24.71 | 25.14 | 299,516 |
| 21/07/26 | 25.02 | 25.41 | 24.87 | 24.94 | 535,257 |
| 20/07/26 | 24.80 | 25.68 | 24.73 | 25.37 | 345,848 |
| 17/07/26 | 25.45 | 25.85 | 24.80 | 25.06 | 395,062 |
| 16/07/26 | 24.45 | 26.06 | 24.34 | 25.73 | 684,019 |
|
|
||||
|
|
||||
|
|