| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.04▲ | 25.10▲ | 25.09▲ | 25.25▼ | 24.37▲ |
| MA10 | 25.04▲ | 25.06▲ | 25.06▲ | 24.59▲ | 22.79▲ |
| MA20 | 25.09▲ | 25.08▲ | 25.20▼ | 23.96▲ | 28.33▼ |
| MA50 | 25.06▲ | 25.14▲ | 24.76▲ | 22.61▲ | 36.94▼ |
| MA100 | 25.06▲ | 24.70▲ | 24.41▲ | 29.45▼ | 32.48▼ |
| MA200 | 25.17▼ | 24.30▲ | 23.00▲ | 36.38▼ | 24.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.013▲ | -0.042▼ | 0.225▲ | 0.158▲ |
| RSI | 60.702▲ | 51.653▲ | 51.931▲ | 57.482▲ | 36.921▼ |
| STOCH | 44.139 | 72.823 | 45.107 | 72.057 | 50.166 |
| WILL %R | -13.043▲ | -20.690▲ | -45.669 | -28.483 | -70.614 |
| CCI | 134.242▲ | 61.835 | -21.436 | 70.353 | 0.331 |
|
Tuesday, July 21, 2026 06:28 AM
Fred Alger Management, an investment management company, released its “Alger Weatherbie Specialized Growth Fund” second-quarter 2026 investor letter. A copy of the letter can be downloaded here. U.S.
|
|
Monday, July 06, 2026 10:12 PM
Russell 1000 classification changes, FDA PMA approval, cardiovascular device portfolio, global operations, aortic technologies, healthcare sector developments, and product expansion.
|
|
Wednesday, May 27, 2026 09:22 AM
Medical device company Artivion (NYSE:AORT) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 17.5% year on year to $116.3 million. On the other hand, the company’s full-year revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 25.075 | 25.205 | 24.795 | 25.14 | 297,292 |
| 21/07/26 | 25.02 | 25.41 | 24.87 | 24.94 | 535,257 |
| 20/07/26 | 24.80 | 25.68 | 24.73 | 25.37 | 345,848 |
| 17/07/26 | 25.45 | 25.85 | 24.80 | 25.06 | 395,062 |
| 16/07/26 | 24.45 | 26.06 | 24.34 | 25.73 | 684,019 |
| 15/07/26 | 23.18 | 24.39 | 23.18 | 24.31 | 403,965 |
| 14/07/26 | 23.59 | 23.74 | 22.83 | 23.13 | 400,901 |
| 13/07/26 | 24.18 | 24.57 | 23.775 | 24.03 | 270,305 |
| 10/07/26 | 24.20 | 24.2199 | 23.66 | 24.09 | 225,206 |
| 09/07/26 | 23.31 | 24.298 | 23.20 | 24.11 | 303,049 |
|
|
||||
|
|
||||
|
|