| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.41▲ | 35.12▼ | 35.28▼ | 35.60▼ | 36.76▼ |
| MA10 | 34.55▼ | 35.31▼ | 35.30▼ | 36.09▼ | 36.20▼ |
| MA20 | 34.98▼ | 35.32▼ | 35.66▼ | 36.79▼ | 38.87▼ |
| MA50 | 35.34▼ | 35.72▼ | 35.85▼ | 36.55▼ | 38.99▼ |
| MA100 | 35.32▼ | 36.02▼ | 36.69▼ | 39.63▼ | 32.88▲ |
| MA200 | 35.66▼ | 36.80▼ | 36.36▼ | 40.71▼ | 24.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.082▼ | -0.092▼ | -0.214▼ | -0.447▼ |
| RSI | 35.789▼ | 34.039▼ | 33.730▼ | 41.282▼ | 37.558▼ |
| STOCH | 15.734▼ | 46.680 | 55.227 | 25.970 | 49.985 |
| WILL %R | -79.295▼ | -87.088▼ | -87.760▼ | -95.161▼ | -81.851▼ |
| CCI | -53.270 | -209.011▼ | -213.589▼ | -123.389▼ | -107.851▼ |
|
Tuesday, May 05, 2026 08:16 PM
Medical device company Artivion (NYSE:AORT) will be reporting earnings this Thursday after market close. Here’s what you need to know. Artivion missed analysts’ revenue expectations last quarter, ...
|
|
Tuesday, April 28, 2026 05:53 AM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here.
|
|
Thursday, April 23, 2026 01:15 PM
Artivion, Inc. (NYSE: AORT), a leading cardiac and vascular surgery company focused on aortic disease, announced today that first quarter 2026 financial results will be released on Thursday, May 7, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 35.435 | 35.74 | 34.26 | 34.495 | 70,536 |
| 05/05/26 | 35.54 | 36.13 | 34.70 | 35.91 | 215,615 |
| 04/05/26 | 36.11 | 36.465 | 35.44 | 35.53 | 161,979 |
| 01/05/26 | 36.36 | 36.79 | 35.405 | 36.21 | 217,905 |
| 30/04/26 | 34.63 | 35.93 | 34.63 | 35.83 | 330,453 |
| 29/04/26 | 35.91 | 36.58 | 34.24 | 34.64 | 247,981 |
| 28/04/26 | 37.26 | 37.41 | 35.97 | 36.33 | 284,287 |
| 27/04/26 | 37.52 | 38.225 | 36.91 | 37.03 | 175,591 |
| 24/04/26 | 37.01 | 38.17 | 36.725 | 37.76 | 116,265 |
| 23/04/26 | 37.18 | 37.66 | 36.66 | 37.16 | 165,212 |
|
|
||||
|
|
||||
|
|