| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.11▲ | 24.13▲ | 24.14▲ | 23.93▲ | 23.43▲ |
| MA10 | 24.10▲ | 24.10▲ | 23.79▲ | 23.99▲ | 22.48▲ |
| MA20 | 24.09▲ | 23.70▲ | 23.71▲ | 22.88▲ | 28.89▼ |
| MA50 | 24.08▲ | 23.78▲ | 23.97▲ | 23.42▲ | 37.24▼ |
| MA100 | 23.78▲ | 24.01▲ | 23.57▲ | 30.04▼ | 32.48▼ |
| MA200 | 23.69▲ | 23.38▲ | 22.19▲ | 36.78▼ | 24.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.070▲ | 0.111▲ | 0.265▲ | -0.141▼ |
| RSI | 66.320▲ | 66.038▲ | 61.560▲ | 55.617▲ | 34.050▼ |
| STOCH | 42.081 | 78.294 | 93.027▲ | 55.407 | 36.155 |
| WILL %R | -17.568▲ | -5.078▲ | -4.362▲ | -26.561 | -74.767 |
| CCI | 286.667▲ | 84.020 | 93.974 | 41.690 | -28.374 |
|
Monday, July 06, 2026 10:55 PM
Russell 1000 classification changes, FDA PMA approval, cardiovascular device portfolio, global operations, aortic technologies, healthcare sector developments, and product expansion.
|
|
Wednesday, July 01, 2026 09:40 PM
Growth boosts valuation multiples, but it doesn’t always last forever. Companies that cannot maintain it are often penalized with large declines in market value, a lesson ingrained in investors who ...
|
|
Thursday, June 11, 2026 02:19 AM
Medical device company Artivion (NYSE:AORT) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 17.5% year on year to $116.3 million. On the other hand, the company’s full-year revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 23.175 | 24.37 | 23.13 | 24.295 | 398,456 |
| 14/07/26 | 23.59 | 23.74 | 22.83 | 23.13 | 400,901 |
| 13/07/26 | 24.18 | 24.57 | 23.775 | 24.03 | 270,305 |
| 10/07/26 | 24.20 | 24.2199 | 23.66 | 24.09 | 225,206 |
| 09/07/26 | 23.31 | 24.298 | 23.20 | 24.11 | 303,049 |
| 08/07/26 | 24.125 | 24.38 | 23.47 | 23.58 | 426,622 |
| 07/07/26 | 25.01 | 25.38 | 24.22 | 24.46 | 572,432 |
| 06/07/26 | 24.03 | 24.825 | 23.51 | 24.66 | 519,400 |
| 02/07/26 | 23.90 | 24.15 | 23.31 | 23.97 | 698,405 |
| 01/07/26 | 23.08 | 23.645 | 22.74 | 23.55 | 669,108 |
|
|
||||
|
|
||||
|
|