| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.52▼ | 45.60▼ | 45.33▲ | 45.20▲ | 45.56▼ |
| MA10 | 45.65▼ | 45.25▲ | 44.92▲ | 45.96▼ | 45.48▼ |
| MA20 | 45.61▼ | 44.84▲ | 44.66▲ | 45.69▼ | 43.83▲ |
| MA50 | 45.22▲ | 44.98▲ | 45.48▼ | 45.61▼ | 35.09▲ |
| MA100 | 44.79▲ | 45.61▼ | 46.14▼ | 43.80▲ | 30.07▲ |
| MA200 | 44.61▲ | 46.09▼ | 45.78▼ | 36.23▲ | 23.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.134▲ | 0.193▲ | -0.217▼ | -0.418▼ |
| RSI | 43.833▼ | 56.877▲ | 53.494▲ | 48.170▼ | 62.217▲ |
| STOCH | 28.869 | 88.414▲ | 83.219▲ | 22.976 | 57.071 |
| WILL %R | -84.211▼ | -32.323 | -32.323 | -63.494 | -32.291 |
| CCI | -189.974▼ | 75.287 | 120.888▲ | -101.659▼ | 14.425 |
|
Sunday, January 04, 2026 08:40 PM
Healthcare companies are pushing the status quo by innovating in areas like drug development and digital health. Those leading the charge have not only realized strong financial performance but also ...
|
|
Sunday, December 28, 2025 08:35 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Luckily for you, StockStory helps you ...
|
|
Wednesday, December 17, 2025 12:40 PM
Artivion is up 67.4% since the beginning of the year, and at $47.01 per share, it is trading close to its 52-week high of $47.63 from November 2025. Investors who bought $1,000 worth of Artivion’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 44.33 | 45.99 | 43.99 | 45.36 | 348,522 |
| 05/01/26 | 44.06 | 44.72 | 43.6984 | 44.59 | 258,836 |
| 02/01/26 | 45.29 | 46.84 | 43.90 | 44.46 | 252,180 |
| 31/12/25 | 45.99 | 46.45 | 45.26 | 45.61 | 313,457 |
| 30/12/25 | 46.24 | 46.24 | 45.63 | 45.99 | 175,166 |
| 29/12/25 | 46.34 | 46.522 | 45.80 | 46.33 | 189,941 |
| 26/12/25 | 47.06 | 47.06 | 45.75 | 46.31 | 221,421 |
| 24/12/25 | 47.18 | 48.00 | 46.28 | 46.89 | 109,093 |
| 23/12/25 | 46.82 | 47.77 | 46.44 | 47.18 | 387,320 |
| 22/12/25 | 45.96 | 47.12 | 45.41 | 46.87 | 262,590 |
|
|
||||
|
|
||||
|
|