| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.67▼ | 23.97▼ | 24.03▼ | 24.05▼ | 22.50▲ |
| MA10 | 23.84▼ | 24.08▼ | 24.14▼ | 23.34▲ | 22.54▲ |
| MA20 | 23.97▼ | 24.19▼ | 24.31▼ | 22.06▲ | 29.57▼ |
| MA50 | 24.11▼ | 24.17▼ | 23.52▲ | 24.63▼ | 37.36▼ |
| MA100 | 24.18▼ | 23.53▲ | 22.59▲ | 30.73▼ | 32.49▼ |
| MA200 | 24.36▼ | 22.50▲ | 21.83▲ | 37.20▼ | 24.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.069▼ | -0.136▼ | 0.566▲ | -0.446▼ |
| RSI | 27.956▼ | 32.184▼ | 41.633▼ | 52.828▲ | 32.327▼ |
| STOCH | 8.270▼ | 26.992 | 17.132▼ | 79.482 | 22.210 |
| WILL %R | -88.889▼ | -92.821▼ | -95.692▼ | -33.428 | -78.133▼ |
| CCI | -109.586▼ | -276.439▼ | -165.687▼ | 69.716 | -31.323 |
| ▲ MACD | $AORT MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, July 06, 2026 10:55 PM
Russell 1000 classification changes, FDA PMA approval, cardiovascular device portfolio, global operations, aortic technologies, healthcare sector developments, and product expansion.
|
|
Wednesday, July 01, 2026 09:40 PM
Growth boosts valuation multiples, but it doesn’t always last forever. Companies that cannot maintain it are often penalized with large declines in market value, a lesson ingrained in investors who ...
|
|
Thursday, June 11, 2026 02:19 AM
Medical device company Artivion (NYSE:AORT) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 17.5% year on year to $116.3 million. On the other hand, the company’s full-year revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 24.125 | 24.34 | 23.495 | 23.61 | 424,047 |
| 07/07/26 | 25.01 | 25.38 | 24.22 | 24.46 | 572,432 |
| 06/07/26 | 24.03 | 24.825 | 23.51 | 24.66 | 519,400 |
| 02/07/26 | 23.90 | 24.15 | 23.31 | 23.97 | 698,405 |
| 01/07/26 | 23.08 | 23.645 | 22.74 | 23.55 | 669,108 |
| 30/06/26 | 22.12 | 22.6688 | 21.295 | 22.47 | 745,210 |
| 29/06/26 | 23.87 | 23.87 | 22.34 | 22.39 | 1,017,275 |
| 26/06/26 | 22.56 | 24.04 | 22.49 | 23.61 | 1,103,442 |
| 25/06/26 | 22.03 | 23.49 | 22.03 | 22.66 | 1,161,244 |
| 24/06/26 | 20.73 | 22.105 | 20.73 | 22.03 | 915,134 |
|
|
||||
|
|
||||
|
|