| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.50▲ | 22.27▲ | 22.54▲ | 22.97▼ | 28.96▼ |
| MA10 | 22.29▲ | 22.64▲ | 23.24▼ | 24.48▼ | 32.49▼ |
| MA20 | 22.16▲ | 23.29▼ | 23.31▼ | 30.30▼ | 36.15▼ |
| MA50 | 22.52▲ | 23.20▼ | 23.06▼ | 33.95▼ | 38.55▼ |
| MA100 | 23.21▼ | 23.21▼ | 28.41▼ | 37.45▼ | 32.78▼ |
| MA200 | 23.37▼ | 28.86▼ | 32.86▼ | 40.37▼ | 24.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | -0.140▼ | -0.107▼ | -0.833▼ | -1.755▼ |
| RSI | 63.905▲ | 41.763▼ | 41.695▼ | 25.373▼ | 21.825▼ |
| STOCH | 89.726▲ | 17.930▼ | 11.639▼ | 25.172 | 44.573 |
| WILL %R | -18.812▲ | -60.491 | -68.336 | -80.147▼ | -82.801▼ |
| CCI | 162.144▲ | -45.936 | -103.282▼ | -60.805 | -179.761▼ |
|
Monday, May 18, 2026 09:35 PM
Artivion (NYSE:AORT) has completed its acquisition of Endospan following FDA approval of the NEXUS Aortic Arch System. The deal makes Artivion the only company offering a full suite of aortic arch ...
|
|
Monday, May 18, 2026 04:41 PM
Endospan, headquartered in Israel, specializes in endovascular technologies designed to treat complex aortic arch disease.
|
|
Monday, May 18, 2026 04:55 AM
(NYSE: AORT), a leading cardiac and vascular surgery company focused on aortic disease, today announced that it has completed the acquisition of its long-standing partner Endospan Ltd. ("Endospan"), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 22.355 | 22.85 | 21.775 | 22.66 | 208,651 |
| 19/05/26 | 23.73 | 24.70 | 22.64 | 22.73 | 624,884 |
| 18/05/26 | 23.46 | 24.01 | 23.10 | 23.76 | 868,270 |
| 15/05/26 | 22.92 | 23.30 | 22.3201 | 22.77 | 863,914 |
| 14/05/26 | 22.24 | 23.14 | 22.10 | 22.93 | 623,108 |
| 13/05/26 | 22.74 | 23.00 | 21.95 | 22.23 | 663,698 |
| 12/05/26 | 23.87 | 23.87 | 22.46 | 23.10 | 771,148 |
| 11/05/26 | 25.82 | 25.83 | 23.33 | 23.81 | 1,810,117 |
| 08/05/26 | 27.31 | 27.31 | 19.16 | 25.41 | 4,986,430 |
| 07/05/26 | 35.15 | 36.26 | 34.835 | 35.42 | 766,099 |
|
|
||||
|
|
||||
|
|