| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.09▼ | 25.16▼ | 25.25▼ | 25.02▼ | 26.10▼ |
| MA10 | 25.09▼ | 25.25▼ | 25.32▼ | 25.30▼ | 26.40▼ |
| MA20 | 25.13▼ | 25.35▼ | 25.17▼ | 26.29▼ | 24.49▲ |
| MA50 | 25.25▼ | 25.06▼ | 25.08▼ | 26.26▼ | 34.45▼ |
| MA100 | 25.32▼ | 25.11▼ | 25.84▼ | 25.59▼ | 32.52▼ |
| MA200 | 25.18▼ | 25.89▼ | 26.89▼ | 33.02▼ | 25.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.051▼ | -0.010▼ | -0.202▼ | 0.593▲ |
| RSI | 37.170▼ | 42.670▼ | 45.847▼ | 41.110▼ | 39.279▼ |
| STOCH | 53.422 | 33.270 | 41.480 | 17.929▼ | 53.156 |
| WILL %R | -84.615▼ | -92.727▼ | -54.615 | -82.535▼ | -49.805 |
| CCI | -64.865 | -167.114▼ | -61.739 | -58.755 | -11.702 |
|
Tuesday, September 15, 2026 07:50 PM
On August 6, Artivion Inc. (NYSE:AORT) reported second-quarter 2026 results that read as if two different companies wrote them.
|
|
Wednesday, August 19, 2026 10:42 AM
Shares of medical device company Artivion (NYSE:AORT) jumped 2.5% in the afternoon session after Canaccord Genuity raised its price target on the stock to $40 from $39 while maintaining a Buy rating.
|
|
Thursday, August 06, 2026 01:19 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 25.33 | 25.48 | 24.96 | 25.02 | 683,200 |
| 15/09/26 | 24.89 | 25.75 | 24.40 | 25.38 | 949,002 |
| 14/09/26 | 25.61 | 25.74 | 24.83 | 24.97 | 598,561 |
| 11/09/26 | 24.96 | 25.28 | 24.40 | 25.08 | 539,823 |
| 10/09/26 | 25.12 | 25.40 | 24.5038 | 24.65 | 694,540 |
| 09/09/26 | 25.15 | 25.72 | 24.72 | 25.22 | 553,793 |
| 08/09/26 | 25.42 | 25.81 | 24.915 | 25.13 | 618,974 |
| 04/09/26 | 25.37 | 25.69 | 25.18 | 25.57 | 418,342 |
| 03/09/26 | 26.50 | 26.90 | 25.45 | 25.62 | 438,644 |
| 02/09/26 | 26.93 | 27.92 | 26.29 | 26.34 | 549,479 |
|
|
||||
|
|
||||
|
|