| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.85▼ | 28.89▼ | 28.70▼ | 27.40▲ | 26.58▲ |
| MA10 | 28.97▼ | 28.65▼ | 28.48▲ | 27.21▲ | 24.59▲ |
| MA20 | 29.02▼ | 28.29▲ | 27.56▲ | 26.46▲ | 27.12▲ |
| MA50 | 28.71▼ | 27.46▲ | 27.17▲ | 23.85▲ | 35.96▼ |
| MA100 | 28.41▲ | 27.19▲ | 27.00▲ | 27.90▲ | 32.53▼ |
| MA200 | 27.53▲ | 26.85▲ | 25.74▲ | 35.28▼ | 24.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.032▲ | 0.142▲ | 0.092▲ | 0.899▲ |
| RSI | 38.819▼ | 59.595▲ | 62.241▲ | 64.935▲ | 48.381▼ |
| STOCH | 14.017▼ | 80.856▲ | 84.288▲ | 53.491 | 84.378▲ |
| WILL %R | -100.000▼ | -42.857 | -22.549▲ | -15.333▲ | -7.294▲ |
| CCI | -141.226▼ | 65.318 | 76.124 | 161.640▲ | 150.757▲ |
| ▲ RSI&MACD | $AORT MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $AORT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $AORT Price Crossed Above MA(13) | Set Alert |
| MA | $AORT Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $AORT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AORT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AORT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AORT Price Breaks 10 Days High | Set Alert |
| CDL | $AORT Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 11:05 PM
Medical device company Artivion (NYSE:AORT) reported Q2 CY2026 results topping the market’s revenue expectations, with sales up 11.3% year on year to $125.8 million. The company expects the full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 28.345 | 29.32 | 27.71 | 28.63 | 619,235 |
| 11/08/26 | 26.26 | 28.66 | 26.26 | 28.39 | 883,993 |
| 10/08/26 | 26.83 | 27.31 | 26.215 | 26.31 | 576,552 |
| 07/08/26 | 26.90 | 28.265 | 26.725 | 27.12 | 919,216 |
| 06/08/26 | 26.56 | 27.81 | 26.3301 | 26.57 | 900,176 |
| 05/08/26 | 26.77 | 27.32 | 25.79 | 26.17 | 791,924 |
| 04/08/26 | 27.28 | 27.475 | 26.70 | 26.90 | 410,100 |
| 03/08/26 | 27.35 | 28.29 | 27.17 | 27.47 | 594,192 |
| 31/07/26 | 27.21 | 27.50 | 26.61 | 26.83 | 614,645 |
| 30/07/26 | 27.45 | 28.00 | 27.28 | 27.67 | 591,265 |
|
|
||||
|
|
||||
|
|