| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.53▲ | 20.65▼ | 20.78▼ | 20.55▼ | 21.62▼ |
| MA10 | 20.54▲ | 20.81▼ | 20.79▼ | 20.96▼ | 28.28▼ |
| MA20 | 20.65▼ | 20.80▼ | 20.61▼ | 21.89▼ | 32.74▼ |
| MA50 | 20.82▼ | 20.59▼ | 20.61▼ | 29.83▼ | 38.01▼ |
| MA100 | 20.82▼ | 20.70▼ | 21.57▼ | 34.21▼ | 32.62▼ |
| MA200 | 20.66▼ | 21.67▼ | 24.93▼ | 39.03▼ | 24.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.058▼ | 0.008▲ | 0.330▲ | -1.763▼ |
| RSI | 32.947▼ | 41.959▼ | 45.930▼ | 28.916▼ | 21.043▼ |
| STOCH | 27.172 | 11.887▼ | 45.474 | 18.232▼ | 15.176▼ |
| WILL %R | -80.000▼ | -87.943▼ | -74.011 | -81.818▼ | -93.219▼ |
| CCI | -50.354 | -170.926▼ | -126.635▼ | -59.516 | -102.033▼ |
| CDL | $AORT Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 08, 2026 08:39 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Artivion (NYSE:AORT) and its peers. The medical devices and supplies ...
|
|
Wednesday, May 20, 2026 05:30 AM
Last week's profit announcement from Artivion, Inc. (NYSE:AORT) was underwhelming for investors, despite headline numbers being robust. Our analysis uncovered some concerning factors that we believe ...
|
|
Wednesday, May 06, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 20.84 | 21.16 | 20.455 | 20.54 | 472,898 |
| 09/06/26 | 20.40 | 21.24 | 20.35 | 20.88 | 930,041 |
| 08/06/26 | 20.22 | 20.54 | 19.86 | 20.39 | 816,991 |
| 05/06/26 | 20.89 | 21.34 | 19.995 | 20.12 | 554,932 |
| 04/06/26 | 21.00 | 21.60 | 20.63 | 20.84 | 858,995 |
| 03/06/26 | 20.27 | 20.83 | 20.00 | 20.58 | 517,612 |
| 02/06/26 | 20.96 | 20.988 | 20.39 | 20.42 | 532,145 |
| 01/06/26 | 22.09 | 22.615 | 20.83 | 21.05 | 807,340 |
| 29/05/26 | 22.50 | 23.11 | 22.16 | 22.19 | 456,344 |
| 28/05/26 | 22.50 | 22.82 | 22.30 | 22.57 | 335,735 |
|
|
||||
|
|
||||
|
|