| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.76▲ | 39.92▲ | 39.99▼ | 40.46▼ | 42.58▼ |
| MA10 | 39.77▲ | 39.93▲ | 39.81▲ | 41.67▼ | 38.95▲ |
| MA20 | 39.87▲ | 39.80▲ | 39.85▲ | 42.69▼ | 34.34▲ |
| MA50 | 39.92▲ | 40.12▼ | 40.94▼ | 37.76▲ | 30.01▲ |
| MA100 | 39.82▲ | 41.12▼ | 42.28▼ | 33.20▲ | 25.65▲ |
| MA200 | 39.85▲ | 42.42▼ | 42.38▼ | 30.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.044▲ | 0.113▲ | -0.849▼ | 0.839▲ |
| RSI | 53.010▲ | 50.116▲ | 44.805▼ | 45.435▼ | 64.485▲ |
| STOCH | 39.860 | 48.459 | 66.222 | 12.051▼ | 84.833▲ |
| WILL %R | -6.250▲ | -40.110 | -38.220 | -87.019▼ | -30.452 |
| CCI | 87.610 | -34.234 | 21.393 | -113.926▼ | 43.823 |
| CDL | $AORT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 10, 2025 03:00 PM
What Happened? A number of stocks fell in the afternoon session after markets pulled back, reversing early gains, as investor sentiment remained cautious despite a softer-than-expected inflation ...
|
|
Friday, September 05, 2025 01:19 PM
Artivion, Inc. (NYSE: AORT), a leading cardiac and vascular surgery company focused on aortic disease, today announced that it will participate at the upcoming Morgan Stanley 23rd Annual Global ...
|
|
Monday, August 25, 2025 01:52 AM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 40.055 | 40.31 | 39.57 | 39.945 | 356,921 |
| 16/09/25 | 39.77 | 40.15 | 39.27 | 39.56 | 403,112 |
| 15/09/25 | 40.73 | 40.73 | 39.72 | 39.76 | 283,200 |
| 12/09/25 | 41.95 | 42.19 | 40.53 | 40.70 | 432,500 |
| 11/09/25 | 41.15 | 42.32 | 41.005 | 42.31 | 450,901 |
| 10/09/25 | 42.58 | 42.58 | 40.80 | 41.04 | 394,000 |
| 09/09/25 | 43.51 | 43.55 | 41.75 | 42.45 | 499,100 |
| 08/09/25 | 43.95 | 43.95 | 42.91 | 43.44 | 364,900 |
| 05/09/25 | 44.03 | 44.18 | 43.06 | 43.49 | 371,700 |
| 04/09/25 | 43.31 | 44.34 | 42.92 | 44.03 | 408,000 |
|
|
||||
|
|
||||
|
|