| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.19▼ | 37.22▼ | 37.05▲ | 37.40▼ | 36.40▲ |
| MA10 | 37.21▼ | 37.11▲ | 37.15▲ | 37.51▼ | 36.76▲ |
| MA20 | 37.17▲ | 37.44▼ | 37.84▼ | 36.40▲ | 39.89▼ |
| MA50 | 37.11▲ | 37.86▼ | 37.83▼ | 36.95▲ | 38.73▼ |
| MA100 | 37.28▼ | 37.85▼ | 36.61▲ | 40.54▼ | 32.64▲ |
| MA200 | 37.92▼ | 36.58▲ | 36.39▲ | 40.47▼ | 24.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.013▲ | -0.119▼ | 0.207▲ | -0.489▼ |
| RSI | 49.132▼ | 43.722▼ | 44.167▼ | 51.168▲ | 44.589▼ |
| STOCH | 38.665 | 69.490 | 29.098 | 60.303 | 40.544 |
| WILL %R | -42.424 | -34.568 | -68.546 | -35.069 | -65.540 |
| CCI | -45.650 | 29.245 | -42.545 | 28.759 | -7.383 |
|
Thursday, April 16, 2026 04:24 PM
Artivion’s updated fair value estimate has shifted to $51.57 from $51.43, a small change that still matters if you are watching where analysts think the stock should land. This adjustment aligns with ...
|
|
Friday, April 10, 2026 05:04 PM
Fintel reports that on April 10, 2026, Ladenburg Thalmann upgraded their outlook for Artivion (NYSE:AORT) from Neutral to Buy. Analyst Price Forecast Suggests 39.44% Upside As of April 9, 2026, the ...
|
|
Wednesday, April 08, 2026 01:00 AM
Artivion, Inc. engages in the manufacture, processing, and distribution of medical devices and implantable human tissues used in cardiac and vascular surgical procedures for patients with aortic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 37.26 | 37.72 | 36.98 | 37.17 | 73,173 |
| 21/04/26 | 38.95 | 39.51 | 36.10 | 36.56 | 421,736 |
| 20/04/26 | 37.90 | 39.12 | 37.90 | 38.80 | 376,636 |
| 17/04/26 | 37.18 | 38.525 | 37.13 | 37.72 | 196,666 |
| 16/04/26 | 37.19 | 37.35 | 36.5415 | 36.74 | 198,701 |
| 15/04/26 | 37.64 | 38.25 | 37.42 | 37.47 | 231,300 |
| 14/04/26 | 38.62 | 39.14 | 37.91 | 37.95 | 168,244 |
| 13/04/26 | 37.72 | 38.57 | 37.49 | 38.57 | 271,358 |
| 10/04/26 | 37.81 | 38.0402 | 36.92 | 37.63 | 365,890 |
| 09/04/26 | 35.95 | 36.555 | 35.23 | 36.51 | 260,378 |
|
|
||||
|
|
||||
|
|