| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.41▼ | 43.32▲ | 43.30▲ | 42.77▲ | 41.56▲ |
| MA10 | 43.41▼ | 43.29▲ | 43.26▲ | 41.88▲ | 42.13▲ |
| MA20 | 43.35▲ | 43.13▲ | 42.85▲ | 41.48▲ | 37.49▲ |
| MA50 | 43.30▲ | 42.73▲ | 42.25▲ | 41.99▲ | 31.48▲ |
| MA100 | 43.15▲ | 42.15▲ | 41.46▲ | 36.80▲ | 27.02▲ |
| MA200 | 42.80▲ | 41.42▲ | 41.13▲ | 31.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | 0.013▲ | 0.263▲ | 0.099▲ |
| RSI | 52.382▲ | 59.759▲ | 61.335▲ | 64.009▲ | 69.903▲ |
| STOCH | 67.432 | 78.526 | 84.131▲ | 89.613▲ | 59.782 |
| WILL %R | -38.596 | -13.174▲ | -7.746▲ | -2.613▲ | -11.246▲ |
| CCI | -24.191 | 84.439 | 83.212 | 135.399▲ | 63.226 |
|
Thursday, October 23, 2025 01:10 PM
Artivion, Inc. (NYSE: AORT), a leading cardiac and vascular surgery company focused on aortic disease, announced today that third quarter 2025 financial results will be released on Thursday, November ...
|
|
Wednesday, October 15, 2025 08:33 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the medical devices & supplies - cardiology, neurology, vascular stocks, including Artivion (NYSE:AORT) and its peers. The medical ...
|
|
Monday, October 13, 2025 01:16 AM
Expensive stocks typically earn their valuations through superior growth rates that other companies simply can’t match. The flip side though is that these lofty expectations make them particularly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 43.34 | 43.48 | 42.59 | 43.40 | 252,600 |
| 22/10/25 | 42.22 | 43.51 | 41.98 | 43.47 | 341,100 |
| 21/10/25 | 42.41 | 42.62 | 42.00 | 42.30 | 210,439 |
| 20/10/25 | 42.46 | 42.78 | 42.07 | 42.61 | 233,300 |
| 17/10/25 | 41.37 | 42.10 | 41.22 | 42.08 | 182,900 |
| 16/10/25 | 41.55 | 42.42 | 41.48 | 41.54 | 252,800 |
| 15/10/25 | 41.00 | 41.76 | 40.99 | 41.53 | 242,000 |
| 14/10/25 | 40.24 | 41.26 | 40.24 | 41.02 | 253,000 |
| 13/10/25 | 40.07 | 41.03 | 39.98 | 40.63 | 296,700 |
| 10/10/25 | 40.68 | 40.76 | 39.41 | 40.20 | 306,200 |
|
|
||||
|
|
||||
|
|