| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.68▼ | 26.70▼ | 26.73▼ | 27.05▼ | 27.57▼ |
| MA10 | 26.72▼ | 26.76▼ | 26.87▼ | 27.84▼ | 25.99▲ |
| MA20 | 26.72▼ | 26.82▼ | 26.67▼ | 27.56▼ | 26.29▲ |
| MA50 | 26.74▼ | 26.79▼ | 27.63▼ | 25.45▲ | 35.39▼ |
| MA100 | 26.88▼ | 27.76▼ | 27.89▼ | 27.08▼ | 32.56▼ |
| MA200 | 26.68▼ | 27.86▼ | 27.17▼ | 34.32▼ | 25.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.012▼ | 0.063▲ | -0.314▼ | 0.950▲ |
| RSI | 44.265▼ | 44.050▼ | 41.681▼ | 48.183▼ | 43.250▼ |
| STOCH | 44.318 | 18.131▼ | 35.568 | 24.351 | 82.895▲ |
| WILL %R | -63.636 | -90.000▼ | -56.917 | -84.249▼ | -33.626 |
| CCI | -118.494▼ | -83.396 | -24.251 | -88.710 | 71.293 |
|
Thursday, August 06, 2026 09:20 AM
Medical device company Artivion (NYSE:AORT) reported revenue ahead of Wall Street's expectations in Q2 CY2026, with sales up 11.3% year on year to $125.8 million. The company expects the full year's ...
|
|
Wednesday, May 27, 2026 09:22 AM
Medical device company Artivion (NYSE:AORT) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 17.5% year on year to $116.3 million. On the other hand, the company’s full-year revenue ...
|
|
Tuesday, May 05, 2026 08:15 PM
Medical device company Artivion (NYSE:AORT) will be reporting earnings this Thursday after market close. Here’s what you need to know. Artivion missed analysts’ revenue expectations last quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 26.92 | 27.34 | 26.58 | 26.67 | 440,842 |
| 26/08/26 | 26.18 | 27.42 | 26.025 | 27.20 | 608,837 |
| 25/08/26 | 26.89 | 27.145 | 26.19 | 26.38 | 735,672 |
| 24/08/26 | 28.135 | 28.16 | 26.77 | 26.92 | 628,705 |
| 21/08/26 | 27.86 | 28.59 | 27.82 | 28.08 | 383,352 |
| 20/08/26 | 28.49 | 29.01 | 27.77 | 27.98 | 819,314 |
| 19/08/26 | 29.33 | 30.12 | 28.81 | 28.82 | 488,805 |
| 18/08/26 | 28.80 | 29.97 | 28.65 | 28.90 | 685,611 |
| 17/08/26 | 28.73 | 29.065 | 28.285 | 28.32 | 371,983 |
| 14/08/26 | 28.84 | 29.24 | 28.34 | 29.14 | 688,590 |
|
|
||||
|
|
||||
|
|