| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.14▼ | 22.55▼ | 22.80▼ | 25.95▼ | 31.82▼ |
| MA10 | 22.17▼ | 22.92▼ | 22.96▼ | 30.80▼ | 33.79▼ |
| MA20 | 22.36▼ | 23.05▼ | 23.82▼ | 33.89▼ | 37.20▼ |
| MA50 | 22.96▼ | 25.98▼ | 30.17▼ | 35.36▼ | 38.66▼ |
| MA100 | 22.99▼ | 30.72▼ | 33.31▼ | 38.64▼ | 32.78▼ |
| MA200 | 23.83▼ | 33.64▼ | 34.99▼ | 40.58▼ | 24.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.121▲ | 0.238▲ | -1.625▼ | -1.576▼ |
| RSI | 28.122▼ | 25.818▼ | 22.075▼ | 19.659▼ | 21.306▼ |
| STOCH | 31.164 | 35.235 | 32.449 | 23.953 | 50.861 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.104▼ | -86.996▼ |
| CCI | -221.524▼ | -136.976▼ | -171.793▼ | -131.539▼ | -273.487▼ |
| ▼ RSI | $AORT RSI(14) Crossed Below 30 | Set Alert |
| ▼ MA | $AORT MA(20) Crossed Below MA(50) | Set Alert |
| ▼ GAP | $AORT Open Gap Down %5 | Set Alert |
| ▼ GAP | $AORT Open Gap Down %3 | Set Alert |
| ▼ GAP | $AORT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AORT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AORT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AORT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AORT Price Breaks 10 Days Low | Set Alert |
|
Monday, May 11, 2026 07:49 PM
Medical device company Artivion (NYSE:AORT) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 17.5% year on year to $116.3 million. On the other hand, the company’s full-year revenue ...
|
|
Saturday, May 09, 2026 04:06 AM
Artivion (NYSE:AORT) executives said the company delivered double-digit revenue and adjusted EBITDA growth in the first quarter of 2026, while also lowering its full-year revenue outlook due primarily ...
|
|
Thursday, May 07, 2026 01:51 PM
Medical device company Artivion (NYSE:AORT) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 17.5% year on year to $116.3 million. On the other hand, the company’s full-year revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 22.84 | 22.84 | 22.00 | 22.00 | 162,437 |
| 12/05/26 | 23.87 | 23.87 | 22.46 | 23.10 | 771,148 |
| 11/05/26 | 25.82 | 25.83 | 23.33 | 23.81 | 1,810,117 |
| 08/05/26 | 27.31 | 27.31 | 19.16 | 25.41 | 4,986,430 |
| 07/05/26 | 35.15 | 36.26 | 34.835 | 35.42 | 766,099 |
| 06/05/26 | 35.89 | 36.2299 | 34.17 | 34.73 | 516,501 |
| 05/05/26 | 35.54 | 36.13 | 34.70 | 35.91 | 215,615 |
| 04/05/26 | 36.11 | 36.465 | 35.44 | 35.53 | 161,979 |
| 01/05/26 | 36.36 | 36.79 | 35.405 | 36.21 | 217,905 |
| 30/04/26 | 34.63 | 35.93 | 34.63 | 35.83 | 330,453 |
|
|
||||
|
|
||||
|
|