| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.01▼ | 22.84▲ | 22.92▼ | 22.38▲ | 22.18▲ |
| MA10 | 22.95▼ | 22.87▲ | 22.92▼ | 21.91▲ | 23.97▼ |
| MA20 | 22.88▲ | 22.93▼ | 22.75▲ | 22.18▲ | 24.31▼ |
| MA50 | 22.90▲ | 22.49▲ | 22.12▲ | 24.63▼ | 32.31▼ |
| MA100 | 22.91▲ | 22.08▲ | 21.99▲ | 24.16▼ | 32.25▼ |
| MA200 | 22.81▲ | 22.03▲ | 22.85▲ | 30.12▼ | 25.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.042▼ | -0.030▼ | 0.272▲ | 0.098▲ |
| RSI | 50.102▲ | 53.825▲ | 59.808▲ | 50.335▲ | 38.336▼ |
| STOCH | 88.233▲ | 42.029 | 37.167 | 66.139 | 11.798▼ |
| WILL %R | -40.260 | -54.902 | -67.832 | -22.701▲ | -72.856 |
| CCI | 38.950 | 44.440 | -11.311 | 135.149▲ | -75.957 |
| BBANDS | $AORT Bollinger Bands Contracting | Set Alert |
|
Tuesday, October 20, 2026 08:02 AM
Artivion Inc (NYSE:AORT) shares gained 4.2% Tuesday after Jefferies initiated coverage on the cardiovascular medical device maker with a Buy rating and a $31 price target, framing the company as a ...
|
|
Tuesday, October 13, 2026 02:15 AM
Artivion, Inc. (NYSE: AORT) is making waves in the healthcare sector, particularly in the medical devices industry, with a market capitalization of $1.06 billion. The company specializes in ...
|
|
Thursday, August 06, 2026 01:19 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 22.76 | 23.31 | 22.69 | 22.90 | 473,805 |
| 20/10/26 | 22.95 | 23.69 | 22.81 | 23.09 | 631,061 |
| 19/10/26 | 21.68 | 22.51 | 21.52 | 22.28 | 465,116 |
| 16/10/26 | 21.83 | 22.37 | 21.635 | 21.78 | 433,646 |
| 15/10/26 | 22.02 | 22.49 | 21.53 | 21.87 | 512,500 |
| 14/10/26 | 21.32 | 21.75 | 21.08 | 21.53 | 488,500 |
| 13/10/26 | 21.83 | 22.40 | 21.30 | 21.36 | 663,263 |
| 12/10/26 | 21.21 | 21.91 | 21.09 | 21.79 | 436,600 |
| 09/10/26 | 21.15 | 21.60 | 20.21 | 21.26 | 341,684 |
| 08/10/26 | 21.45 | 21.45 | 20.89 | 21.21 | 602,105 |
|
|
||||
|
|
||||
|
|