| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.23▲ | 20.15▲ | 20.17▲ | 21.29▼ | 22.61▼ |
| MA10 | 20.23▲ | 20.21▲ | 20.38▼ | 22.03▼ | 29.66▼ |
| MA20 | 20.18▲ | 20.44▼ | 20.88▼ | 23.86▼ | 33.87▼ |
| MA50 | 20.19▲ | 21.37▼ | 22.00▼ | 31.34▼ | 38.22▼ |
| MA100 | 20.42▼ | 22.04▼ | 22.44▼ | 35.34▼ | 32.69▼ |
| MA200 | 20.86▼ | 22.47▼ | 27.80▼ | 39.59▼ | 24.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.037▲ | -0.027▼ | 0.066▲ | -1.872▼ |
| RSI | 53.967▲ | 35.159▼ | 24.543▼ | 22.835▼ | 19.642▼ |
| STOCH | 59.658 | 16.723▼ | 10.517▼ | 14.846▼ | 22.564 |
| WILL %R | -37.838 | -70.946 | -86.349▼ | -95.203▼ | -94.717▼ |
| CCI | 45.056 | -32.638 | -82.210 | -202.426▼ | -120.857▼ |
|
Wednesday, May 27, 2026 09:35 PM
Healthcare companies are pushing the status quo by innovating in areas like drug development and digital health. But financial performance has lagged recently as players offloaded surplus COVID ...
|
|
Wednesday, May 20, 2026 07:19 AM
(NYSE:AORT) was underwhelming for investors, despite headline numbers being robust. Our analysis uncovered some concerning factors that we believe the market might be paying attention to. Trump has ...
|
|
Wednesday, May 06, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 20.355 | 20.76 | 20.01 | 20.235 | 260,735 |
| 02/06/26 | 20.96 | 20.988 | 20.39 | 20.42 | 532,145 |
| 01/06/26 | 22.09 | 22.615 | 20.83 | 21.05 | 807,340 |
| 29/05/26 | 22.50 | 23.11 | 22.16 | 22.19 | 456,344 |
| 28/05/26 | 22.50 | 22.82 | 22.30 | 22.57 | 335,735 |
| 27/05/26 | 23.14 | 23.60 | 22.63 | 22.76 | 388,198 |
| 26/05/26 | 22.44 | 23.22 | 22.18 | 23.19 | 534,081 |
| 22/05/26 | 22.77 | 23.0537 | 22.17 | 22.46 | 528,034 |
| 21/05/26 | 22.31 | 22.78 | 22.04 | 22.77 | 471,656 |
| 20/05/26 | 22.62 | 23.16 | 21.76 | 22.67 | 880,260 |
|
|
||||
|
|
||||
|
|