| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.85▲ | 21.67▲ | 21.68▲ | 21.05▲ | 21.13▲ |
| MA10 | 21.76▲ | 21.65▲ | 21.25▲ | 20.90▲ | 25.03▼ |
| MA20 | 21.66▲ | 21.15▲ | 20.87▲ | 21.04▲ | 30.86▼ |
| MA50 | 21.61▲ | 20.93▲ | 21.07▲ | 27.15▼ | 37.62▼ |
| MA100 | 21.20▲ | 21.02▲ | 20.84▲ | 32.25▼ | 32.50▼ |
| MA200 | 20.86▲ | 20.81▲ | 21.64▲ | 38.00▼ | 24.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.081▲ | 0.167▲ | 0.535▲ | -1.218▼ |
| RSI | 79.462▲ | 72.562▲ | 68.984▲ | 46.390▼ | 26.768▼ |
| STOCH | 89.619▲ | 77.793 | 90.738▲ | 56.357 | 10.947▼ |
| WILL %R | -4.132▲ | -1.408▲ | -1.312▲ | -2.212▲ | -85.700▼ |
| CCI | 271.539▲ | 126.259▲ | 112.643▲ | 147.954▲ | -68.836 |
|
Thursday, June 11, 2026 02:19 AM
Medical device company Artivion (NYSE:AORT) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 17.5% year on year to $116.3 million. On the other hand, the company’s full-year revenue ...
|
|
Monday, June 08, 2026 08:39 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Artivion (NYSE:AORT) and its peers. The medical devices and supplies ...
|
|
Wednesday, May 20, 2026 05:30 AM
Last week's profit announcement from Artivion, Inc. (NYSE:AORT) was underwhelming for investors, despite headline numbers being robust. Our analysis uncovered some concerning factors that we believe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 20.87 | 22.105 | 20.87 | 22.07 | 744,502 |
| 23/06/26 | 20.27 | 20.715 | 20.085 | 20.68 | 568,709 |
| 22/06/26 | 20.99 | 21.31 | 20.12 | 20.13 | 440,309 |
| 18/06/26 | 21.39 | 21.665 | 20.83 | 21.19 | 1,000,678 |
| 17/06/26 | 21.34 | 22.12 | 20.92 | 21.20 | 676,839 |
| 16/06/26 | 21.31 | 21.97 | 21.06 | 21.45 | 933,106 |
| 15/06/26 | 20.36 | 21.10 | 19.88 | 21.07 | 911,661 |
| 12/06/26 | 20.50 | 20.73 | 20.01 | 20.10 | 481,704 |
| 11/06/26 | 20.43 | 21.03 | 20.05 | 20.60 | 794,492 |
| 10/06/26 | 20.97 | 21.18 | 20.45 | 20.47 | 666,486 |
|
|
||||
|
|
||||
|
|