| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.04▲ | 26.10▲ | 26.18▲ | 27.01▼ | 25.49▲ |
| MA10 | 25.99▲ | 26.18▲ | 26.37▼ | 26.60▼ | 23.64▲ |
| MA20 | 26.04▲ | 26.42▼ | 26.85▼ | 25.60▲ | 27.40▼ |
| MA50 | 26.17▲ | 26.91▼ | 27.12▼ | 23.34▲ | 36.25▼ |
| MA100 | 26.36▼ | 27.07▼ | 26.21▼ | 28.37▼ | 32.49▼ |
| MA200 | 26.84▼ | 26.12▲ | 24.96▲ | 35.66▼ | 24.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.002▼ | -0.097▼ | 0.064▲ | 0.610▲ |
| RSI | 57.785▲ | 40.496▼ | 39.692▼ | 55.223▲ | 41.108▼ |
| STOCH | 45.274 | 39.633 | 27.273 | 70.295 | 71.724 |
| WILL %R | -29.787 | -69.291 | -75.000 | -56.150 | -59.376 |
| CCI | 151.809▲ | -41.155 | -73.166 | 0.824 | 115.027▲ |
| MA | $AORT Price Crossed Below MA(13) | Set Alert |
|
Sunday, August 02, 2026 09:39 PM
From novel pharmaceuticals to telemedicine, most healthcare companies are on a mission to drive better patient outcomes. Those leading the charge have not only realized strong financial performance ...
|
|
Tuesday, July 21, 2026 02:27 AM
Fred Alger Management, an investment management company, released its “Alger Weatherbie Specialized Growth Fund” second-quarter 2026 investor letter. A copy of the letter can be downloaded here.
|
|
Wednesday, May 27, 2026 09:22 AM
Medical device company Artivion (NYSE:AORT) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 17.5% year on year to $116.3 million. On the other hand, the company’s full-year revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 26.71 | 26.71 | 25.80 | 26.19 | 791,924 |
| 04/08/26 | 27.28 | 27.475 | 26.70 | 26.90 | 410,100 |
| 03/08/26 | 27.35 | 28.29 | 27.17 | 27.47 | 594,192 |
| 31/07/26 | 27.21 | 27.50 | 26.61 | 26.83 | 614,645 |
| 30/07/26 | 27.45 | 28.00 | 27.28 | 27.67 | 591,265 |
| 29/07/26 | 27.43 | 28.03 | 27.30 | 27.55 | 649,721 |
| 28/07/26 | 26.60 | 27.89 | 26.555 | 27.01 | 415,401 |
| 27/07/26 | 25.67 | 26.3785 | 25.56 | 26.10 | 427,597 |
| 24/07/26 | 25.25 | 25.59 | 24.82 | 25.28 | 246,486 |
| 23/07/26 | 24.82 | 25.13 | 24.55 | 25.00 | 585,584 |
|
|
||||
|
|
||||
|
|