| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.90▲ | 23.00▼ | 23.11▼ | 22.81▲ | 25.96▼ |
| MA10 | 22.86▲ | 23.07▼ | 23.03▼ | 22.85▲ | 31.24▼ |
| MA20 | 23.04▼ | 22.97▼ | 22.75▲ | 27.45▼ | 35.07▼ |
| MA50 | 23.11▼ | 22.64▲ | 22.93▲ | 32.85▼ | 38.44▼ |
| MA100 | 23.01▼ | 22.92▲ | 24.63▼ | 36.52▼ | 32.75▼ |
| MA200 | 22.75▲ | 25.36▼ | 30.66▼ | 40.14▼ | 24.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.026▼ | 0.054▲ | -0.122▼ | -1.778▼ |
| RSI | 46.247▼ | 51.579▲ | 51.706▲ | 28.729▼ | 23.269▼ |
| STOCH | 58.118 | 37.960 | 66.910 | 33.614 | 34.601 |
| WILL %R | -55.172 | -69.942 | -43.841 | -77.836▼ | -81.376▼ |
| CCI | 0.293 | -52.101 | 15.412 | -34.849 | -132.496▼ |
| CDL | $AORT Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 20, 2026 07:19 AM
(NYSE:AORT) was underwhelming for investors, despite headline numbers being robust. Our analysis uncovered some concerning factors that we believe the market might be paying attention to. Trump has ...
|
|
Saturday, May 09, 2026 04:06 AM
Artivion (NYSE:AORT) executives said the company delivered double-digit revenue and adjusted EBITDA growth in the first quarter of 2026, while also lowering its full-year revenue outlook due primarily ...
|
|
Wednesday, May 06, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 23.38 | 23.555 | 22.69 | 22.95 | 162,441 |
| 26/05/26 | 22.44 | 23.22 | 22.18 | 23.19 | 534,081 |
| 22/05/26 | 22.77 | 23.0537 | 22.17 | 22.46 | 528,034 |
| 21/05/26 | 22.31 | 22.78 | 22.04 | 22.77 | 471,656 |
| 20/05/26 | 22.62 | 23.16 | 21.76 | 22.67 | 880,260 |
| 19/05/26 | 23.73 | 24.70 | 22.64 | 22.73 | 624,884 |
| 18/05/26 | 23.46 | 24.01 | 23.10 | 23.76 | 868,270 |
| 15/05/26 | 22.92 | 23.30 | 22.3201 | 22.77 | 863,914 |
| 14/05/26 | 22.24 | 23.14 | 22.10 | 22.93 | 623,108 |
| 13/05/26 | 22.74 | 23.00 | 21.95 | 22.23 | 663,698 |
|
|
||||
|
|
||||
|
|