| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.49▼ | 26.24▲ | 26.10▲ | 23.95▲ | 23.07▲ |
| MA10 | 26.42▲ | 25.91▲ | 25.19▲ | 23.59▲ | 23.43▲ |
| MA20 | 26.27▲ | 25.02▲ | 24.41▲ | 22.75▲ | 24.71▲ |
| MA50 | 25.99▲ | 23.91▲ | 23.53▲ | 23.72▲ | 31.49▼ |
| MA100 | 25.28▲ | 23.49▲ | 23.17▲ | 24.47▲ | 32.15▼ |
| MA200 | 24.43▲ | 23.08▲ | 22.62▲ | 29.11▼ | 25.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.109▲ | 0.269▲ | 0.390▲ | 0.436▲ |
| RSI | 61.587▲ | 79.626▲ | 80.462▲ | 69.650▲ | 51.174▲ |
| STOCH | 70.441 | 95.329▲ | 94.420▲ | 66.309 | 33.426 |
| WILL %R | -41.045 | -9.182▲ | -7.714▲ | -4.642▲ | -37.033 |
| CCI | 23.554 | 121.241▲ | 110.507▲ | 299.086▲ | 18.515 |
|
Tuesday, November 03, 2026 04:00 PM
Artivion beat analysts’ revenue expectations last quarter, reporting revenues of $125.8 million, up 11.3% year on year. It was a very strong quarter for the company, with a beat of analysts’ EPS ...
|
|
Wednesday, October 28, 2026 01:01 AM
ATLANTA, Oct. 28, 2026 /PRNewswire/ -- Artivion, Inc. (NYSE: AORT), a leading cardiac and vascular surgery company focused on aortic disease, today announced that it will participate in two upcoming ...
|
|
Wednesday, October 21, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Artivion (NYSE:AORT) and its peers. The medical devices and supplies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 24.45 | 26.69 | 24.45 | 26.45 | 1,085,613 |
| 03/11/26 | 23.56 | 23.94 | 23.215 | 23.71 | 645,725 |
| 02/11/26 | 22.87 | 23.925 | 22.8225 | 23.58 | 626,155 |
| 30/10/26 | 23.62 | 23.62 | 21.85 | 22.58 | 627,372 |
| 29/10/26 | 23.80 | 23.80 | 23.05 | 23.44 | 418,195 |
| 28/10/26 | 22.59 | 23.38 | 22.59 | 22.92 | 421,636 |
| 27/10/26 | 22.98 | 23.15 | 22.61 | 22.94 | 405,107 |
| 26/10/26 | 23.12 | 23.63 | 22.91 | 22.98 | 366,007 |
| 23/10/26 | 23.86 | 24.20 | 22.91 | 23.30 | 415,333 |
| 22/10/26 | 23.03 | 24.24 | 23.03 | 23.97 | 544,429 |
|
|
||||
|
|
||||
|
|