Artivion Inc (AORT) Stock Price

21.22 ▼ -0.23 (-1.07%)
Open: 21.36 Vol: 0 Day's range: 20.965 - 22.11 Jun 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AORT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.27▼ 21.37▼ 21.57▼ 20.89▲ 21.22▲
MA10 21.25▼ 21.67▼ 21.52▼ 20.71▲ 26.60▼
MA20 21.22▼ 21.58▼ 21.35▼ 21.39▼ 31.74▼
MA50 21.63▼ 21.09▲ 20.92▲ 28.44▼ 37.81▼
MA100 21.57▼ 20.88▲ 20.97▲ 33.07▼ 32.56▼
MA200 21.41▼ 21.11▲ 22.30▼ 38.45▼ 24.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.097▼ -0.036▼ 0.533▲ -1.541▼
RSI 41.063▼ 44.568▼ 49.941▼ 37.257▼ 23.676▼
STOCH 66.631     37.183     56.844     44.127     11.384▼
WILL %R -42.045     -77.729▼ -77.729▼ -58.154     -89.877▼
CCI 35.294     -91.629     -98.961     71.823     -81.999    
Latest Filters Detected On AORT
CDL $AORT Tasuki Gap Candlestick Pattern Detected Set Alert
Artivion Inc News
Artivion’s (NYSE:AORT) Q1 CY2026 Earnings Results: Revenue In Line With Expectations
Thursday, June 11, 2026 02:19 AM
Medical device company Artivion (NYSE:AORT) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 17.5% year on year to $116.3 million. On the other hand, the company’s full-year revenue ...
Q1 earnings outperformers: Artivion (NYSE:AORT) and the rest of the medical devices & supplies - cardiology, neurology, vascular stocks
Monday, June 08, 2026 08:39 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Artivion (NYSE:AORT) and its peers. The medical devices and supplies ...
Artivion (NYSE:AORT) Posted Healthy Earnings But There Are Some Other Factors To Be Aware Of
Wednesday, May 20, 2026 05:30 AM
Last week's profit announcement from Artivion, Inc. (NYSE:AORT) was underwhelming for investors, despite headline numbers being robust. Our analysis uncovered some concerning factors that we believe ...
AORT historical stock data
date open high low close volume
17/06/26 21.36 22.11 20.965 21.22 638,341
16/06/26 21.31 21.97 21.06 21.45 933,106
15/06/26 20.36 21.10 19.88 21.07 911,661
12/06/26 20.50 20.73 20.01 20.10 481,704
11/06/26 20.43 21.03 20.05 20.60 794,492
10/06/26 20.97 21.18 20.45 20.47 666,486
09/06/26 20.40 21.24 20.35 20.88 930,041
08/06/26 20.22 20.54 19.86 20.39 816,991
05/06/26 20.89 21.34 19.995 20.12 554,932
04/06/26 21.00 21.60 20.63 20.84 858,995
Quote Details
52wk Low:19.16
52wk High:48.25
Vol:0
Avg Vol(3m):11.2M
1Y Chng:-29.94%
1M Chng:-38.90%
Add to Watch List
More Information
Index N/A
Market Cap. 1.06B