| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.33▼ | 23.16▲ | 23.20▲ | 23.72▼ | 23.34▼ |
| MA10 | 23.24▲ | 23.21▲ | 23.37▼ | 23.49▼ | 23.91▼ |
| MA20 | 23.19▲ | 23.39▼ | 23.60▼ | 23.38▼ | 26.78▼ |
| MA50 | 23.20▲ | 23.61▼ | 23.72▼ | 24.31▼ | 26.44▼ |
| MA100 | 23.37▼ | 23.69▼ | 23.37▼ | 27.05▼ | 21.94▲ |
| MA200 | 23.61▼ | 23.38▼ | 23.73▼ | 26.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.006▼ | -0.054▼ | 0.138▲ | -0.581▼ |
| RSI | 58.115▲ | 45.779▼ | 43.871▼ | 44.067▼ | 37.739▼ |
| STOCH | 87.448▲ | 25.682 | 20.665 | 72.997 | 18.286▼ |
| WILL %R | -36.232 | -62.687 | -64.789 | -46.635 | -86.678▼ |
| CCI | 115.925▲ | -8.259 | -62.752 | -7.220 | -59.023 |
| MA | $AORT Price Crossed Below MA(13) | Set Alert |
|
Tuesday, April 29, 2025 06:05 AM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
|
Monday, April 21, 2025 06:10 AM
ATLANTA, April 21, 2025 /PRNewswire/ -- Artivion, Inc. (NYSE: AORT), a leading cardiac and vascular surgery company focused on aortic disease, announced today that first quarter 2025 financial ...
|
|
Wednesday, April 16, 2025 05:00 PM
It hasn't been the best quarter for Artivion, Inc. ( NYSE:AORT ) shareholders, since the share price has fallen 21% in... Artivion, Inc. (NYSE: AORT), a leading cardiac and vascular surgery company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.72 | 23.72 | 23.04 | 23.33 | 441,117 |
| 30/04/25 | 23.75 | 23.84 | 23.46 | 23.69 | 347,191 |
| 29/04/25 | 23.69 | 24.225 | 23.635 | 23.99 | 169,984 |
| 28/04/25 | 23.88 | 24.05 | 23.46 | 23.73 | 276,719 |
| 25/04/25 | 23.77 | 23.95 | 23.53 | 23.84 | 228,936 |
| 24/04/25 | 23.83 | 24.30 | 23.81 | 23.85 | 313,667 |
| 23/04/25 | 23.98 | 24.22 | 23.63 | 23.78 | 519,524 |
| 22/04/25 | 22.87 | 23.46 | 22.675 | 23.27 | 306,711 |
| 21/04/25 | 22.73 | 22.75 | 22.22 | 22.53 | 371,384 |
| 17/04/25 | 23.01 | 23.28 | 22.83 | 22.93 | 249,121 |
|
|
||||
|
|
||||
|
|