| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.89▲ | 23.00▼ | 23.03▼ | 23.22▼ | 22.31▲ |
| MA10 | 22.88▲ | 23.09▼ | 23.04▼ | 22.80▲ | 23.50▼ |
| MA20 | 22.96▼ | 23.04▼ | 22.97▼ | 22.27▲ | 24.47▼ |
| MA50 | 23.09▼ | 23.05▼ | 23.12▼ | 24.08▼ | 31.87▼ |
| MA100 | 23.07▼ | 23.07▼ | 22.39▲ | 24.29▼ | 32.19▼ |
| MA200 | 22.99▼ | 22.32▲ | 22.57▲ | 29.59▼ | 25.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.016▼ | -0.005▼ | 0.253▲ | 0.177▲ |
| RSI | 45.599▼ | 45.788▼ | 47.277▼ | 49.566▼ | 38.887▼ |
| STOCH | 48.694 | 33.375 | 57.831 | 67.135 | 18.350▼ |
| WILL %R | -48.077 | -57.616 | -57.616 | -32.754 | -72.654 |
| CCI | 54.247 | -105.027▼ | -31.830 | 45.740 | -57.390 |
|
Wednesday, October 28, 2026 12:59 AM
ATLANTA, Oct. 28, 2026 /PRNewswire/ -- Artivion, Inc. (NYSE: AORT), a leading cardiac and vascular surgery company focused on aortic disease, today announced that it will participate in two upcoming ...
|
|
Wednesday, October 21, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Artivion (NYSE:AORT) and its peers. The medical devices and supplies ...
|
|
Thursday, October 08, 2026 01:40 AM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 22.59 | 23.38 | 22.59 | 22.92 | 421,636 |
| 27/10/26 | 22.98 | 23.15 | 22.61 | 22.94 | 405,107 |
| 26/10/26 | 23.12 | 23.63 | 22.91 | 22.98 | 366,007 |
| 23/10/26 | 23.86 | 24.20 | 22.91 | 23.30 | 415,333 |
| 22/10/26 | 23.03 | 24.24 | 23.03 | 23.97 | 544,429 |
| 21/10/26 | 22.76 | 23.31 | 22.69 | 22.90 | 473,805 |
| 20/10/26 | 22.95 | 23.69 | 22.81 | 23.09 | 631,061 |
| 19/10/26 | 21.68 | 22.51 | 21.52 | 22.28 | 465,116 |
| 16/10/26 | 21.83 | 22.37 | 21.635 | 21.78 | 433,646 |
| 15/10/26 | 22.02 | 22.49 | 21.53 | 21.87 | 512,500 |
|
|
||||
|
|
||||
|
|