| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.14▼ | 20.18▼ | 20.25▼ | 21.35▼ | 21.59▼ |
| MA10 | 20.12▼ | 20.33▼ | 20.35▼ | 22.65▼ | 22.26▼ |
| MA20 | 20.17▼ | 20.36▼ | 20.26▼ | 22.73▼ | 24.23▼ |
| MA50 | 20.32▼ | 20.28▼ | 22.31▼ | 23.16▼ | 30.83▼ |
| MA100 | 20.39▼ | 22.42▼ | 22.71▼ | 24.48▼ | 32.00▼ |
| MA200 | 20.30▼ | 22.78▼ | 22.39▼ | 28.56▼ | 25.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.002▼ | 0.121▲ | -0.328▼ | -0.023▼ |
| RSI | 38.760▼ | 41.522▼ | 38.989▼ | 38.328▼ | 32.422▼ |
| STOCH | 49.708 | 14.561▼ | 46.065 | 35.628 | 18.971▼ |
| WILL %R | -73.333 | -91.176▼ | -40.656 | -88.575▼ | -91.842▼ |
| CCI | 15.848 | -141.204▼ | -45.017 | -125.310▼ | -121.255▼ |
| CDL | $AORT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 10, 2026 05:30 AM
Medical device company Artivion (NYSE:AORT) beat Wall Street’s revenue expectations in Q3 2026, with sales up 9.2% year on year to $123.8 million. On the other hand, the company’s full-year revenue ...
|
|
Monday, November 09, 2026 10:11 PM
Artivion has seen its share price fall sharply over the past year, even as the business reports higher revenue and prepares new products for market. With the stock now trading around US$20.64, the key ...
|
|
Sunday, November 08, 2026 07:26 AM
Medical device company Artivion (NYSE:AORT) will be announcing earnings results this Thursday after the bell. Here’s what to expect. Artivion beat analysts’ revenue expectations last quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 20.25 | 20.73 | 19.8222 | 20.10 | 646,201 |
| 10/11/26 | 20.43 | 20.69 | 19.21 | 20.47 | 997,900 |
| 09/11/26 | 20.32 | 21.06 | 19.33 | 20.64 | 1,662,736 |
| 06/11/26 | 22.19 | 23.01 | 19.74 | 20.21 | 3,247,000 |
| 05/11/26 | 26.93 | 27.00 | 24.69 | 25.33 | 1,127,692 |
| 04/11/26 | 24.45 | 26.69 | 24.45 | 26.45 | 1,085,613 |
| 03/11/26 | 23.56 | 23.94 | 23.215 | 23.71 | 645,725 |
| 02/11/26 | 22.87 | 23.925 | 22.8225 | 23.58 | 626,155 |
| 30/10/26 | 23.62 | 23.62 | 21.85 | 22.58 | 627,372 |
| 29/10/26 | 23.80 | 23.80 | 23.05 | 23.44 | 418,195 |
|
|
||||
|
|
||||
|
|