| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.25▼ | 45.19▼ | 45.28▼ | 44.76▲ | 44.89▲ |
| MA10 | 45.23▼ | 45.27▼ | 44.87▲ | 45.45▼ | 42.94▲ |
| MA20 | 45.23▼ | 44.82▲ | 44.78▲ | 45.54▼ | 40.52▲ |
| MA50 | 45.30▼ | 44.89▲ | 45.21▼ | 42.97▲ | 32.82▲ |
| MA100 | 44.83▲ | 45.41▼ | 45.69▼ | 40.09▲ | 28.10▲ |
| MA200 | 44.82▲ | 45.64▼ | 44.57▲ | 33.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.047▲ | 0.115▲ | -0.321▼ | 0.091▲ |
| RSI | 42.178▼ | 54.170▲ | 52.188▲ | 52.953▲ | 69.943▲ |
| STOCH | 58.889 | 62.838 | 85.322▲ | 24.939 | 70.518 |
| WILL %R | -83.333▼ | -24.859▲ | -24.859▲ | -67.991 | -32.013 |
| CCI | -143.704▼ | 31.028 | 68.363 | -82.441 | 81.811 |
| ▲ RSI&VOL | $AORT RSI Cross Up and Volume | Set Alert |
| RSI | $AORT RSI(14) Crossed Above 50 | Set Alert |
| MA | $AORT Price Crossed Above MA(26) | Set Alert |
| MA | $AORT Price Crossed Above MA(7) | Set Alert |
| CDL | $AORT Three-Line Strike Candlestick Pattern Detected | Set Alert |
| CDL | $AORT Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 03:56 PM
What Happened? A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. New York Federal Reserve President John ...
|
|
Friday, November 07, 2025 07:52 AM
Medical device company Artivion (NYSE:AORT) reported Q3 CY2025 results exceeding the market’s revenue expectations, with sales up 18.4% year on year to $113.4 million. The company’s full-year revenue ...
|
|
Thursday, November 06, 2025 10:45 PM
In the latest quarter, 6 analysts provided ratings for Artivion (NYSE:AORT), showcasing a mix of bullish and bearish perspectives. The following table provides a quick overview of their recent ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 43.94 | 45.56 | 43.76 | 45.13 | 385,649 |
| 20/11/25 | 44.88 | 45.90 | 43.89 | 44.08 | 351,214 |
| 19/11/25 | 44.90 | 45.417 | 44.51 | 44.63 | 254,964 |
| 18/11/25 | 44.99 | 45.765 | 44.51 | 44.83 | 290,804 |
| 17/11/25 | 45.17 | 46.47 | 44.94 | 45.12 | 449,134 |
| 14/11/25 | 44.67 | 45.89 | 44.23 | 45.70 | 540,750 |
| 13/11/25 | 47.30 | 47.75 | 45.21 | 45.59 | 557,515 |
| 12/11/25 | 46.55 | 48.04 | 46.365 | 47.63 | 440,915 |
| 11/11/25 | 45.09 | 46.94 | 45.09 | 46.86 | 391,831 |
| 10/11/25 | 44.72 | 45.525 | 43.90 | 44.98 | 479,310 |
|
|
||||
|
|
||||
|
|