| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.71▲ | 43.78▲ | 43.77▲ | 43.82▲ | 40.69▲ |
| MA10 | 43.69▲ | 43.76▲ | 43.81▲ | 43.49▲ | 35.87▲ |
| MA20 | 43.72▲ | 43.80▲ | 43.81▲ | 41.07▲ | 31.64▲ |
| MA50 | 43.74▲ | 43.81▲ | 43.80▲ | 35.06▲ | 29.10▲ |
| MA100 | 43.80▲ | 43.73▲ | 43.29▲ | 30.95▲ | 24.83▲ |
| MA200 | 43.83▲ | 43.13▲ | 37.95▲ | 29.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.001▲ | -0.009▼ | -0.125▼ | 1.677▲ |
| RSI | 66.077▲ | 54.208▲ | 54.370▲ | 73.062▲ | 77.864▲ |
| STOCH | 42.451 | 43.597 | 42.737 | 68.732 | 84.892▲ |
| WILL %R | 0.000▲ | -33.333 | -22.360▲ | -32.853 | -6.734▲ |
| CCI | 244.326▲ | 31.874 | 41.955 | 62.154 | 146.095▲ |
| CDL | $AORT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 09:32 PM
Expensive stocks typically earn their valuations through superior growth rates that other companies simply can’t match. The flip side though is that these lofty expectations make them particularly ...
|
|
Wednesday, August 13, 2025 05:04 PM
Fintel reports that on August 13, 2025, Ladenburg Thalmann downgraded their outlook for Artivion (NYSE:AORT) from Buy to Neutral. Analyst Price Forecast Suggests 23.76% Downside As of August 6, 2025, ...
|
|
Monday, August 11, 2025 06:40 AM
Medical device company Artivion (NYSE:AORT) in Q2 CY2025, with sales up 15.3% year on year to $113 million. The company’s full-year revenue guidance of $439 million at the midpoint came in 2.8% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 43.92 | 44.09 | 43.43 | 43.93 | 343,000 |
| 28/08/25 | 43.80 | 44.14 | 43.21 | 43.81 | 447,200 |
| 27/08/25 | 44.18 | 44.30 | 43.6828 | 43.74 | 436,902 |
| 26/08/25 | 43.71 | 44.10 | 43.40 | 44.03 | 447,300 |
| 25/08/25 | 44.96 | 45.02 | 43.47 | 43.57 | 410,800 |
| 22/08/25 | 43.46 | 45.07 | 43.12 | 44.83 | 661,000 |
| 21/08/25 | 43.13 | 43.57 | 42.62 | 43.14 | 473,400 |
| 20/08/25 | 42.33 | 43.02 | 41.85 | 43.02 | 433,400 |
| 19/08/25 | 42.83 | 42.84 | 41.60 | 42.02 | 461,500 |
| 18/08/25 | 42.72 | 43.2975 | 42.47 | 42.85 | 426,968 |
|
|
||||
|
|
||||
|
|