| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.16▲ | 25.12▲ | 25.21▼ | 25.57▼ | 26.95▼ |
| MA10 | 25.17▲ | 25.24▼ | 25.30▼ | 26.26▼ | 26.31▼ |
| MA20 | 25.09▲ | 25.30▼ | 25.35▼ | 27.21▼ | 25.06▲ |
| MA50 | 25.21▼ | 25.46▼ | 26.13▼ | 26.14▼ | 34.77▼ |
| MA100 | 25.28▼ | 26.19▼ | 26.72▼ | 26.21▼ | 32.55▼ |
| MA200 | 25.33▼ | 26.93▼ | 27.23▼ | 33.53▼ | 25.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.002▼ | 0.032▲ | -0.365▼ | 0.699▲ |
| RSI | 56.277▲ | 45.497▼ | 40.246▼ | 39.537▼ | 39.704▼ |
| STOCH | 61.975 | 31.902 | 54.432 | 16.466▼ | 65.978 |
| WILL %R | -17.544▲ | -50.262 | -56.221 | -88.915▼ | -47.953 |
| CCI | 74.297 | -33.085 | -51.194 | -139.991▼ | 7.034 |
| CDL | $AORT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 03, 2026 09:32 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Thursday, August 06, 2026 01:19 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 06, 2026 01:19 PM
Medical device company Artivion (NYSE:AORT) reported revenue ahead of Wall Street's expectations in Q2 CY2026, with sales up 11.3% year on year to $125.8 million. The company expects the full year's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 25.235 | 25.68 | 24.725 | 25.20 | 397,316 |
| 08/09/26 | 25.42 | 25.81 | 24.915 | 25.13 | 618,974 |
| 04/09/26 | 25.37 | 25.69 | 25.18 | 25.57 | 418,342 |
| 03/09/26 | 26.50 | 26.90 | 25.45 | 25.62 | 438,644 |
| 02/09/26 | 26.93 | 27.92 | 26.29 | 26.34 | 549,479 |
| 01/09/26 | 27.05 | 27.95 | 26.915 | 27.09 | 674,516 |
| 31/08/26 | 26.46 | 27.095 | 25.86 | 26.99 | 669,065 |
| 28/08/26 | 26.71 | 27.11 | 26.70 | 26.77 | 466,494 |
| 27/08/26 | 26.92 | 27.34 | 26.58 | 26.67 | 440,842 |
| 26/08/26 | 26.18 | 27.42 | 26.025 | 27.20 | 608,837 |
|
|
||||
|
|
||||
|
|