| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.46▲ | 23.45▲ | 23.40▲ | 22.94▲ | 21.72▲ |
| MA10 | 23.46▲ | 23.37▲ | 23.05▲ | 21.99▲ | 23.76▼ |
| MA20 | 23.45▲ | 22.91▲ | 22.67▲ | 21.32▲ | 30.29▼ |
| MA50 | 23.37▲ | 22.90▲ | 22.34▲ | 25.67▼ | 37.51▼ |
| MA100 | 23.08▲ | 22.21▲ | 21.65▲ | 31.36▼ | 32.49▼ |
| MA200 | 22.63▲ | 21.59▲ | 21.62▲ | 37.52▼ | 24.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.071▲ | 0.111▲ | 0.640▲ | -0.764▼ |
| RSI | 63.482▲ | 67.341▲ | 64.508▲ | 54.334▲ | 31.680▼ |
| STOCH | 45.962 | 87.596▲ | 93.093▲ | 78.163 | 13.823▼ |
| WILL %R | -27.083 | -5.242▲ | -2.778▲ | -11.659▲ | -78.403▼ |
| CCI | 251.638▲ | 110.555▲ | 84.957 | 125.171▲ | -49.352 |
|
Monday, June 29, 2026 04:01 AM
Artivion, Inc. (NYSE: AORT), a leading cardiac and vascular surgery company focused on aortic disease, today announced that the U.S. Food and Drug Administration (FDA) has approved the premarket ...
|
|
Thursday, June 11, 2026 02:19 AM
Medical device company Artivion (NYSE:AORT) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 17.5% year on year to $116.3 million. On the other hand, the company’s full-year revenue ...
|
|
Wednesday, May 20, 2026 05:30 AM
Last week's profit announcement from Artivion, Inc. (NYSE:AORT) was underwhelming for investors, despite headline numbers being robust. Our analysis uncovered some concerning factors that we believe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 23.05 | 23.62 | 22.78 | 23.555 | 650,693 |
| 30/06/26 | 22.12 | 22.6688 | 21.295 | 22.47 | 745,210 |
| 29/06/26 | 23.87 | 23.87 | 22.34 | 22.39 | 1,017,275 |
| 26/06/26 | 22.56 | 24.04 | 22.49 | 23.61 | 1,103,442 |
| 25/06/26 | 22.03 | 23.49 | 22.03 | 22.66 | 1,161,244 |
| 24/06/26 | 20.73 | 22.105 | 20.73 | 22.03 | 915,134 |
| 23/06/26 | 20.27 | 20.715 | 20.085 | 20.68 | 568,709 |
| 22/06/26 | 20.99 | 21.31 | 20.12 | 20.13 | 440,309 |
| 18/06/26 | 21.39 | 21.665 | 20.83 | 21.19 | 1,000,678 |
| 17/06/26 | 21.34 | 22.12 | 20.92 | 21.20 | 676,839 |
|
|
||||
|
|
||||
|
|