| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.11▼ | 36.91▲ | 36.69▲ | 38.11▼ | 38.01▼ |
| MA10 | 37.06▲ | 36.62▲ | 36.94▲ | 37.57▼ | 40.61▼ |
| MA20 | 37.01▲ | 36.98▲ | 37.54▼ | 38.15▼ | 42.99▼ |
| MA50 | 36.67▲ | 37.67▼ | 37.71▼ | 41.38▼ | 37.05▼ |
| MA100 | 36.98▲ | 37.48▼ | 37.30▼ | 43.16▼ | 31.63▲ |
| MA200 | 37.56▼ | 37.36▼ | 38.94▼ | 39.39▼ | 23.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.076▲ | -0.084▼ | 0.217▲ | -1.316▼ |
| RSI | 59.415▲ | 48.820▼ | 46.028▼ | 39.197▼ | 39.574▼ |
| STOCH | 63.050 | 72.520 | 29.177 | 84.171▲ | 20.783 |
| WILL %R | -52.542 | -43.716 | -55.411 | -44.862 | -77.847▼ |
| CCI | 70.940 | 85.054 | -12.183 | -53.619 | -104.166▼ |
|
Friday, March 06, 2026 02:39 PM
A number of stocks fell in the afternoon session after the February jobs report revealed an unexpected contraction in employment, with the healthcare industry showing significant job losses.
|
|
Friday, March 06, 2026 11:00 AM
What Happened? A number of stocks fell in the afternoon session after the February jobs report revealed an unexpected contraction in employment, with the healthcare industry showing significant job ...
|
|
Thursday, March 05, 2026 06:01 AM
Artivion shares are trading down 1.56% at $37.9 at the time of this writing on Thursday morning. Discovering Artivion: A Closer Look. Artivion Inc offers cardiac and vascular surg ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 37.44 | 37.44 | 35.99 | 37.04 | 379,902 |
| 05/03/26 | 38.13 | 38.41 | 37.215 | 37.86 | 409,669 |
| 04/03/26 | 38.69 | 38.69 | 37.62 | 38.50 | 460,484 |
| 03/03/26 | 37.99 | 38.67 | 36.35 | 38.62 | 576,141 |
| 02/03/26 | 38.01 | 38.74 | 37.445 | 38.55 | 489,083 |
| 27/02/26 | 37.53 | 38.57 | 37.16 | 38.50 | 725,927 |
| 26/02/26 | 35.47 | 38.22 | 35.47 | 38.08 | 552,150 |
| 25/02/26 | 35.59 | 36.2238 | 34.84 | 35.78 | 306,774 |
| 24/02/26 | 37.18 | 37.49 | 35.00 | 35.35 | 720,948 |
| 23/02/26 | 38.19 | 38.32 | 37.13 | 37.39 | 435,206 |
|
|
||||
|
|
||||
|
|