| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.67▼ | 21.86▼ | 21.83▼ | 22.06▼ | 23.00▼ |
| MA10 | 21.72▼ | 21.90▼ | 21.85▼ | 22.46▼ | 25.17▼ |
| MA20 | 21.82▼ | 21.90▼ | 22.15▼ | 23.41▼ | 24.20▼ |
| MA50 | 21.92▼ | 22.27▼ | 22.37▼ | 25.67▼ | 33.23▼ |
| MA100 | 21.91▼ | 22.44▼ | 22.88▼ | 24.25▼ | 32.35▼ |
| MA200 | 22.22▼ | 23.01▼ | 24.29▼ | 31.33▼ | 25.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.006▼ | -0.024▼ | -0.088▼ | 0.077▲ |
| RSI | 28.608▼ | 38.754▼ | 36.786▼ | 31.205▼ | 31.918▼ |
| STOCH | 13.082▼ | 35.461 | 30.510 | 14.462▼ | 13.200▼ |
| WILL %R | -88.235▼ | -92.727▼ | -97.324▼ | -99.369▼ | -99.766▼ |
| CCI | -95.483 | -228.291▼ | -165.346▼ | -136.902▼ | -126.382▼ |
|
Thursday, August 06, 2026 01:19 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 06, 2026 01:19 PM
Medical device company Artivion (NYSE:AORT) reported in Q2 CY2026, with sales up 11.3% year on year to $125.8 million. The company expects the full year’s revenue to be around $488 million, close to ...
|
|
Wednesday, May 27, 2026 09:22 AM
Medical device company Artivion (NYSE:AORT) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 17.5% year on year to $116.3 million. On the other hand, the company’s full-year revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 21.80 | 22.40 | 21.59 | 21.61 | 351,956 |
| 06/10/26 | 22.83 | 23.31 | 21.65 | 21.84 | 494,300 |
| 05/10/26 | 22.21 | 23.04 | 22.16 | 22.61 | 734,196 |
| 02/10/26 | 22.07 | 22.72 | 21.60 | 22.31 | 559,445 |
| 01/10/26 | 22.87 | 23.11 | 21.86 | 21.93 | 501,632 |
| 30/09/26 | 22.91 | 23.105 | 22.64 | 22.82 | 499,910 |
| 29/09/26 | 22.90 | 23.0699 | 22.41 | 22.86 | 333,842 |
| 28/09/26 | 22.63 | 23.205 | 22.415 | 22.95 | 446,026 |
| 25/09/26 | 23.06 | 23.30 | 22.52 | 22.63 | 502,661 |
| 24/09/26 | 23.59 | 23.72 | 23.00 | 23.03 | 567,243 |
|
|
||||
|
|
||||
|
|