| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.52▼ | 45.60▼ | 45.33▲ | 45.20▲ | 45.56▼ |
| MA10 | 45.65▼ | 45.25▲ | 44.92▲ | 45.96▼ | 45.48▼ |
| MA20 | 45.61▼ | 44.84▲ | 44.66▲ | 45.69▼ | 43.83▲ |
| MA50 | 45.22▲ | 44.98▲ | 45.48▼ | 45.61▼ | 35.09▲ |
| MA100 | 44.79▲ | 45.61▼ | 46.14▼ | 43.80▲ | 30.07▲ |
| MA200 | 44.61▲ | 46.09▼ | 45.78▼ | 36.23▲ | 23.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.134▲ | 0.193▲ | -0.217▼ | -0.418▼ |
| RSI | 43.833▼ | 56.877▲ | 53.494▲ | 48.170▼ | 62.217▲ |
| STOCH | 28.869 | 88.414▲ | 83.219▲ | 22.976 | 57.071 |
| WILL %R | -84.211▼ | -32.323 | -32.323 | -63.494 | -32.291 |
| CCI | -189.974▼ | 75.287 | 120.888▲ | -101.659▼ | 14.425 |
|
Sunday, January 04, 2026 08:40 PM
Healthcare companies are pushing the status quo by innovating in areas like drug development and digital health. Those leading the charge have not only realized strong financial performance but also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 44.33 | 45.99 | 43.99 | 45.36 | 348,522 |
| 05/01/26 | 44.06 | 44.72 | 43.6984 | 44.59 | 258,836 |
| 02/01/26 | 45.29 | 46.84 | 43.90 | 44.46 | 252,180 |
| 31/12/25 | 45.99 | 46.45 | 45.26 | 45.61 | 313,457 |
| 30/12/25 | 46.24 | 46.24 | 45.63 | 45.99 | 175,166 |
| 29/12/25 | 46.34 | 46.522 | 45.80 | 46.33 | 189,941 |
| 26/12/25 | 47.06 | 47.06 | 45.75 | 46.31 | 221,421 |
| 24/12/25 | 47.18 | 48.00 | 46.28 | 46.89 | 109,093 |
| 23/12/25 | 46.82 | 47.77 | 46.44 | 47.18 | 387,320 |
| 22/12/25 | 45.96 | 47.12 | 45.41 | 46.87 | 262,590 |
|
|
||||
|
|
||||
|
|