| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.51▲ | 21.53▼ | 21.57▼ | 21.43▲ | 22.22▼ |
| MA10 | 21.56▼ | 21.55▼ | 21.53▼ | 21.74▼ | 24.57▼ |
| MA20 | 21.52▲ | 21.54▼ | 21.56▼ | 22.51▼ | 24.15▼ |
| MA50 | 21.55▼ | 21.47▲ | 21.57▼ | 25.08▼ | 32.75▼ |
| MA100 | 21.54▼ | 21.69▼ | 22.12▼ | 24.18▼ | 32.30▼ |
| MA200 | 21.57▼ | 22.22▼ | 23.35▼ | 30.69▼ | 25.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | 0.011▲ | 0.006▲ | 0.009▲ |
| RSI | 49.167▼ | 49.992▼ | 49.387▼ | 35.468▼ | 32.443▼ |
| STOCH | 31.266 | 52.898 | 55.681 | 29.817 | 10.882▼ |
| WILL %R | -57.143 | -44.444 | -78.814▼ | -57.419 | -86.680▼ |
| CCI | -35.490 | 34.474 | -26.494 | -79.604 | -123.020▼ |
|
Tuesday, October 13, 2026 02:15 AM
Artivion, Inc. (NYSE: AORT) is making waves in the healthcare sector, particularly in the medical devices industry, with a market capitalization of $1.06 billion. The company specializes in ...
|
|
Thursday, August 06, 2026 01:19 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 06, 2026 01:19 PM
Medical device company Artivion (NYSE:AORT) reported in Q2 CY2026, with sales up 11.3% year on year to $125.8 million. The company expects the full year’s revenue to be around $488 million, close to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 21.32 | 21.75 | 21.08 | 21.53 | 488,500 |
| 13/10/26 | 21.83 | 22.40 | 21.30 | 21.36 | 663,263 |
| 12/10/26 | 21.21 | 21.91 | 21.09 | 21.79 | 436,600 |
| 09/10/26 | 21.15 | 21.60 | 20.21 | 21.26 | 341,684 |
| 08/10/26 | 21.45 | 21.45 | 20.89 | 21.21 | 602,105 |
| 07/10/26 | 21.80 | 22.40 | 21.59 | 21.61 | 351,956 |
| 06/10/26 | 22.83 | 23.31 | 21.65 | 21.84 | 494,300 |
| 05/10/26 | 22.21 | 23.04 | 22.16 | 22.61 | 734,196 |
| 02/10/26 | 22.07 | 22.72 | 21.60 | 22.31 | 559,445 |
| 01/10/26 | 22.87 | 23.11 | 21.86 | 21.93 | 501,632 |
|
|
||||
|
|
||||
|
|