| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.44▼ | 26.64▼ | 26.70▼ | 26.77▼ | 27.49▼ |
| MA10 | 26.54▼ | 26.79▼ | 26.92▼ | 27.04▼ | 26.27▲ |
| MA20 | 26.62▼ | 27.05▼ | 26.98▼ | 27.55▼ | 25.73▲ |
| MA50 | 26.78▼ | 26.96▼ | 26.82▼ | 25.93▲ | 35.10▼ |
| MA100 | 27.00▼ | 26.85▼ | 27.69▼ | 26.70▼ | 32.56▼ |
| MA200 | 27.03▼ | 27.77▼ | 27.42▼ | 33.93▼ | 25.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.092▼ | -0.086▼ | -0.282▼ | 0.872▲ |
| RSI | 20.923▼ | 34.544▼ | 36.332▼ | 45.982▼ | 42.427▼ |
| STOCH | 10.230▼ | 4.818▼ | 4.064▼ | 24.360 | 76.561 |
| WILL %R | -91.765▼ | -97.778▼ | -97.859▼ | -88.498▼ | -36.745 |
| CCI | -146.534▼ | -158.854▼ | -157.340▼ | -63.038 | 56.076 |
|
Thursday, August 06, 2026 09:20 AM
Medical device company Artivion (NYSE:AORT) reported revenue ahead of Wall Street's expectations in Q2 CY2026, with sales up 11.3% year on year to $125.8 million. The company expects the full year's ...
|
|
Tuesday, July 21, 2026 06:28 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 27, 2026 09:22 AM
Medical device company Artivion (NYSE:AORT) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 17.5% year on year to $116.3 million. On the other hand, the company’s full-year revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 27.385 | 27.89 | 26.30 | 26.35 | 306,552 |
| 01/09/26 | 27.05 | 27.95 | 26.915 | 27.09 | 674,516 |
| 31/08/26 | 26.46 | 27.095 | 25.86 | 26.99 | 669,065 |
| 28/08/26 | 26.71 | 27.11 | 26.70 | 26.77 | 466,494 |
| 27/08/26 | 26.92 | 27.34 | 26.58 | 26.67 | 440,842 |
| 26/08/26 | 26.18 | 27.42 | 26.025 | 27.20 | 608,837 |
| 25/08/26 | 26.89 | 27.145 | 26.19 | 26.38 | 735,672 |
| 24/08/26 | 28.135 | 28.16 | 26.77 | 26.92 | 628,705 |
| 21/08/26 | 27.86 | 28.59 | 27.82 | 28.08 | 383,352 |
| 20/08/26 | 28.49 | 29.01 | 27.77 | 27.98 | 819,314 |
|
|
||||
|
|
||||
|
|