| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 352.52▼ | 352.31▲ | 352.83▼ | 362.07▼ | 352.53▼ |
| MA10 | 352.70▼ | 353.13▼ | 354.82▼ | 360.42▼ | 338.51▲ |
| MA20 | 352.39▲ | 355.08▼ | 358.14▼ | 350.44▲ | 328.80▲ |
| MA50 | 353.13▼ | 360.32▼ | 360.92▼ | 333.64▲ | 341.57▲ |
| MA100 | 354.42▼ | 361.33▼ | 359.09▼ | 328.89▲ | 354.29▼ |
| MA200 | 357.49▼ | 357.66▼ | 343.57▲ | 336.39▲ | 333.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.022▲ | -0.718▼ | -0.587▼ | 5.577▲ |
| RSI | 47.387▼ | 35.098▼ | 35.105▼ | 53.215▲ | 55.633▲ |
| STOCH | 29.010 | 24.921 | 19.277▼ | 50.353 | 71.912 |
| WILL %R | -46.739 | -82.726▼ | -87.770▼ | -75.775▼ | -33.987 |
| CCI | 16.931 | -47.054 | -80.240 | -85.031 | 116.424▲ |
|
Monday, July 20, 2026 12:29 AM
Expanded capacity and integrated risk solutions help clients build, operate and scale digital infrastructure with greater confidence ...
|
|
Tuesday, July 14, 2026 05:18 AM
In a report released today, Yaron Kinar from Mizuho Securities maintained a Buy rating on Aon, with a price target of $426.00. TipRanks Welcomes a New ETF – NYSE:RANK. TipRanks ...
|
|
Thursday, July 09, 2026 11:29 PM
Aon plc (NYSE: AON), a leading global professional services firm, plans to announce second-quarter 2026 results on Wednesday, July 29, 2026, in a news release to be issued at 6:30 AM ET. Aon's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 359.65 | 359.97 | 350.96 | 352.33 | 1,813,098 |
| 21/07/26 | 359.08 | 362.995 | 354.80 | 359.40 | 847,449 |
| 20/07/26 | 364.87 | 366.00 | 361.12 | 362.78 | 806,550 |
| 17/07/26 | 370.00 | 375.915 | 365.63 | 367.21 | 1,131,727 |
| 16/07/26 | 358.23 | 368.64 | 356.5601 | 368.63 | 713,620 |
| 15/07/26 | 357.52 | 360.29 | 350.455 | 355.15 | 810,644 |
| 14/07/26 | 364.29 | 365.78 | 358.40 | 358.89 | 1,168,289 |
| 13/07/26 | 360.12 | 367.58 | 360.12 | 367.35 | 1,511,597 |
| 10/07/26 | 357.55 | 360.00 | 353.79 | 356.94 | 803,710 |
| 09/07/26 | 354.98 | 357.4999 | 353.23 | 355.56 | 401,126 |
|
|
||||
|
|
||||
|
|