Aon plc (AON) Stock Price

329.62 ▼ -9.25 (-2.73%)
Open: 335.875 Vol: 4.17K Day's range: 325.95 - 335.875 Jan 27, 13:24 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 329.55▼ 329.25▼ 328.53▲ 335.09▼ 341.36▼
MA10 329.46▼ 329.83▼ 333.70▼ 339.43▼ 346.64▼
MA20 329.41▼ 334.12▼ 335.40▼ 345.44▼ 348.29▼
MA50 329.11▲ 335.04▼ 337.48▼ 347.96▼ 361.00▼
MA100 333.87▼ 337.91▼ 343.01▼ 350.38▼ 348.25▼
MA200 335.52▼ 343.51▼ 347.93▼ 355.71▼ 327.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ -0.616▼ -0.877▼ -1.676▼ -1.322▼
RSI 47.406▼ 34.124▼ 34.363▼ 31.400▼ 38.697▼
STOCH 56.072     24.087     23.411     22.625     46.950    
WILL %R -65.799     -76.763▼ -78.652▼ -89.043▼ -85.700▼
CCI -47.116     -45.408     -86.026     -142.973▼ -186.710▼
Latest Filters Detected On AON
▼ BREAK $AON Price Breaks 30 Days Low Set Alert
▼ BREAK $AON Price Breaks 20 Days Low Set Alert
▼ BREAK $AON Price Breaks 10 Days Low Set Alert
CDL $AON Evening Star Candlestick Pattern Detected Set Alert
Aon plc News
Aon Appoints Neelay Patel as Chief Executive Officer of Malaysia
Tuesday, January 20, 2026 06:10 PM
KUALA LUMPUR, MALAYSIA - Newswire - 21 January 2026 - Aon plc (NYSE: AON), a leading global professional services firm, today announced the appointment of Neelay Patel as CEO of Malaysia, effective ...
Severe Convective Storms Now the Costliest Insured Peril of the 21st Century, Aon Reports
Tuesday, January 20, 2026 05:00 AM
Aon plc (NYSE: AON), a leading global professional services firm, today launched its annual Climate and Catastrophe Insight report, revealing ...
Aon Global Limited Announces Redemption in Full and Delisting of 2.875% Senior Notes due 2026 from the New York Stock Exchange
Thursday, January 15, 2026 01:28 AM
Aon Global Limited (f/k/a Aon plc) (the "Company"), a wholly owned subsidiary of Aon plc (NYSE:AON) ("Aon") today announced that it intends to redeem in full and delist its 2.875% Senior Notes due ...
AON historical stock data
date open high low close volume
27/01/26 335.875 335.875 325.95 329.18 646,031
26/01/26 339.32 342.00 336.92 338.87 1,156,661
23/01/26 336.14 338.84 333.85 338.69 1,053,374
22/01/26 331.99 336.575 330.30 335.96 1,370,714
21/01/26 339.50 341.825 330.77 332.76 1,592,884
20/01/26 341.375 342.97 337.44 339.50 1,645,543
16/01/26 343.28 344.39 340.595 343.86 882,946
15/01/26 346.00 347.06 342.70 344.84 915,883
14/01/26 344.70 347.83 344.50 346.00 1,019,681
13/01/26 348.88 350.70 343.2301 344.59 1,028,408
Quote Details
52wk Low:323.73
52wk High:412.97
Vol:4.17K
Avg Vol(3m):19.8M
1Y Chng:-14.88%
1M Chng:-6.96%
Add to Watch List
More Information
Index S&P 500
Market Cap. 73.07B