| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 353.01▼ | 353.21▼ | 353.62▼ | 352.77▲ | 362.93▼ |
| MA10 | 353.26▼ | 354.07▼ | 354.25▼ | 362.87▼ | 360.48▼ |
| MA20 | 353.17▼ | 354.22▼ | 352.87▲ | 362.67▼ | 375.51▼ |
| MA50 | 353.90▼ | 352.53▲ | 358.40▼ | 362.49▼ | 360.50▼ |
| MA100 | 354.29▼ | 359.52▼ | 363.50▼ | 376.36▼ | 336.42▲ |
| MA200 | 353.10▼ | 362.84▼ | 360.56▼ | 368.93▼ | 317.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.225▼ | 0.442▲ | -1.556▼ | -3.033▼ |
| RSI | 43.309▼ | 45.627▼ | 44.248▼ | 42.270▼ | 44.553▼ |
| STOCH | 32.927 | 21.079 | 43.083 | 20.327 | 51.535 |
| WILL %R | -61.429 | -84.777▼ | -51.433 | -82.825▼ | -64.877 |
| CCI | -136.646▼ | -92.099 | -71.101 | -89.442 | -60.403 |
|
Thursday, June 12, 2025 05:06 AM
Aon's technicals, including MAs and indicators, are bearish as the stock just suffered a key break below the uptrend. Find out why AON stock is a Sell.
|
|
Wednesday, June 11, 2025 07:58 AM
LevelBlue acquires Aon's cybersecurity and IP litigation consulting groups, adding 300 experts and expanding global capabilities. Aon to maintain cyber brokerage operations. AON stock -0.51% at ...
|
|
Monday, June 09, 2025 11:13 AM
Property & casualty insurer, reinsurer, and brokerage stocks slipped in Monday trading after management commentary from Ryan Specialty (RYAN) and Arthur Gallagher (AJG) suggested lower-than-expected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 353.60 | 356.25 | 352.41 | 353.00 | 1,025,291 |
| 12/06/25 | 351.54 | 356.11 | 349.75 | 355.78 | 1,366,409 |
| 11/06/25 | 350.55 | 352.045 | 347.42 | 349.48 | 1,616,664 |
| 10/06/25 | 357.89 | 357.89 | 350.81 | 351.78 | 753,458 |
| 09/06/25 | 369.50 | 369.84 | 351.49 | 353.83 | 1,898,817 |
| 06/06/25 | 372.95 | 374.6132 | 370.0301 | 371.09 | 705,574 |
| 05/06/25 | 372.28 | 372.30 | 366.99 | 370.49 | 1,177,787 |
| 04/06/25 | 374.78 | 376.17 | 370.305 | 372.62 | 852,260 |
| 03/06/25 | 377.43 | 379.91 | 371.50 | 374.48 | 1,169,153 |
| 02/06/25 | 368.06 | 376.57 | 367.94 | 376.16 | 1,240,863 |
|
|
||||
|
|
||||
|
|