| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 320.17▲ | 318.89▲ | 318.36▲ | 308.97▲ | 292.00▲ |
| MA10 | 319.74▲ | 318.31▲ | 317.54▲ | 302.50▲ | 301.48▲ |
| MA20 | 319.05▲ | 317.40▲ | 309.98▲ | 288.66▲ | 326.72▼ |
| MA50 | 317.70▲ | 307.53▲ | 304.16▲ | 302.69▲ | 330.56▼ |
| MA100 | 317.74▲ | 303.44▲ | 293.24▲ | 326.03▼ | 348.06▼ |
| MA200 | 311.06▲ | 292.03▲ | 284.85▲ | 325.88▼ | 334.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.171▲ | -0.261▼ | 0.662▲ | 5.251▲ | -2.675▼ |
| RSI | 77.267▲ | 66.832▲ | 75.071▲ | 69.172▲ | 50.281▲ |
| STOCH | 94.361▲ | 49.407 | 64.821 | 89.603▲ | 24.794 |
| WILL %R | -4.000▲ | -24.710▲ | -9.803▲ | -4.559▲ | -52.849 |
| CCI | 185.958▲ | 139.395▲ | 91.196 | 151.164▲ | -10.264 |
|
Thursday, October 29, 2026 05:21 AM
New precision crop insurance program for corn and soybean growers to expand across 15 states for the 2027 crop year ...
|
|
Wednesday, October 28, 2026 12:03 PM
AON (NYSE:AON) reported 6% organic revenue growth in the third quarter of 2026, led by 7% growth in both its commercial risk and reinsurance businesses. The company said its results reflected ...
|
|
Wednesday, October 28, 2026 04:31 AM
Aon plc (NYSE: AON) today reported results for the three months ended September 30, 2026. Aon delivered another quarter of strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 317.24 | 323.37 | 313.90 | 321.03 | 1,014,383 |
| 28/10/26 | 314.00 | 318.72 | 307.29 | 315.72 | 2,658,425 |
| 27/10/26 | 297.27 | 303.71 | 295.5159 | 302.50 | 2,890,973 |
| 26/10/26 | 302.61 | 303.49 | 299.13 | 302.06 | 1,529,866 |
| 23/10/26 | 305.01 | 307.67 | 301.755 | 303.52 | 1,108,427 |
| 22/10/26 | 296.01 | 306.95 | 296.01 | 306.80 | 1,636,359 |
| 21/10/26 | 296.58 | 297.00 | 293.32 | 294.35 | 1,009,613 |
| 20/10/26 | 292.59 | 298.55 | 290.00 | 296.71 | 1,477,465 |
| 19/10/26 | 289.03 | 291.91 | 287.18 | 289.74 | 1,521,563 |
| 16/10/26 | 288.79 | 292.73 | 287.74 | 292.55 | 1,840,085 |
|
|
||||
|
|
||||
|
|