| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 353.37▼ | 353.34▼ | 353.28▼ | 347.08▲ | 361.37▼ |
| MA10 | 353.59▼ | 353.37▼ | 353.24▼ | 356.11▼ | 380.28▼ |
| MA20 | 353.86▼ | 353.05▼ | 351.26▲ | 365.54▼ | 374.72▼ |
| MA50 | 353.46▼ | 348.84▲ | 351.84▼ | 384.74▼ | 351.67▼ |
| MA100 | 353.28▼ | 352.59▼ | 361.97▼ | 376.29▼ | 334.61▲ |
| MA200 | 351.36▲ | 362.42▼ | 374.42▼ | 363.12▼ | 314.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.200▼ | -0.351▼ | 0.358▲ | -1.386▼ | -6.572▼ |
| RSI | 30.907▼ | 48.654▼ | 51.068▲ | 40.309▼ | 43.115▼ |
| STOCH | 34.613 | 51.311 | 60.858 | 42.066 | 32.499 |
| WILL %R | -99.654▼ | -96.217▼ | -43.905 | -56.520 | -68.837 |
| CCI | -378.816▼ | -158.054▼ | 8.322 | -48.569 | -150.671▼ |
| CDL | $AON Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 11:51 AM
DUBLIN, May 1, 2025 /PRNewswire/ -- Aon plc (NYSE: AON), a leading global professional services firm, today released its Client Trends 2025 report, which features new insights about the ...
|
|
Wednesday, April 30, 2025 02:25 PM
We recently published a list of 11 Oversold Global Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Aon plc (NYSE:AON) stands against other oversold global ...
|
|
Wednesday, April 30, 2025 10:29 AM
Aon (NYSE:AON) introduced significant health initiatives, including launching its GLP-1 weight management program targeting obesity-related costs, which could suggest long-term strategic benefits.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 351.18 | 356.61 | 351.18 | 351.54 | 1,198,000 |
| 30/04/25 | 349.00 | 355.68 | 345.90 | 354.79 | 1,752,399 |
| 29/04/25 | 341.445 | 350.23 | 341.22 | 349.74 | 1,692,467 |
| 28/04/25 | 339.41 | 346.34 | 334.67 | 343.47 | 2,943,951 |
| 25/04/25 | 341.50 | 346.51 | 323.73 | 335.85 | 5,318,005 |
| 24/04/25 | 364.99 | 367.38 | 363.13 | 365.05 | 1,889,919 |
| 23/04/25 | 370.36 | 371.73 | 365.89 | 368.83 | 1,145,316 |
| 22/04/25 | 360.95 | 369.585 | 357.73 | 368.52 | 1,811,360 |
| 21/04/25 | 365.75 | 365.75 | 351.18 | 355.95 | 1,363,913 |
| 17/04/25 | 374.11 | 374.11 | 362.265 | 367.41 | 1,562,804 |
|
|
||||
|
|
||||
|
|