| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 353.13▲ | 352.79▲ | 352.51▲ | 346.16▲ | 349.91▲ |
| MA10 | 353.14▲ | 352.19▲ | 350.46▲ | 346.50▲ | 348.10▲ |
| MA20 | 352.92▲ | 349.96▲ | 346.66▲ | 347.62▲ | 356.18▼ |
| MA50 | 352.15▲ | 346.42▲ | 345.73▲ | 347.47▲ | 364.39▼ |
| MA100 | 350.42▲ | 345.50▲ | 347.37▲ | 355.64▼ | 345.71▲ |
| MA200 | 346.68▲ | 347.23▲ | 346.50▲ | 362.33▼ | 325.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.231▲ | 0.877▲ | 0.231▲ | -0.150▼ |
| RSI | 63.175▲ | 77.044▲ | 72.491▲ | 57.317▲ | 49.010▼ |
| STOCH | 49.864 | 91.308▲ | 96.399▲ | 44.446 | 55.932 |
| WILL %R | -8.840▲ | -2.008▲ | -1.153▲ | -9.536▲ | -40.707 |
| CCI | 165.765▲ | 116.998▲ | 106.218▲ | 94.596 | -27.474 |
|
Thursday, December 11, 2025 12:54 AM
KUALA LUMPUR, MALAYSIA - Media OutReach Newswire - 11 December 2025 - Aon plc (NYSE: AON), a leading global professional services firm, has announced the findings from its 2025 Salary Increase and ...
|
|
Wednesday, December 10, 2025 07:41 PM
The survey was conducted from July to September 2025 and analysed the salary adjustments and employee turnover rates of more than 700 businesses across Indonesia, Malaysia, Philippines, Singapore, ...
|
|
Friday, December 05, 2025 01:58 PM
We came across a bullish thesis on Aon plc on Valueinvestorsclub.com by timecapsule. In this article, we will summarize the bulls’ thesis on AON. Aon plc’s share was trading at $351.17 as of December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 348.64 | 354.12 | 347.39 | 353.79 | 1,074,319 |
| 11/12/25 | 342.73 | 348.12 | 340.05 | 347.40 | 1,037,293 |
| 10/12/25 | 346.26 | 346.42 | 336.43 | 340.05 | 1,300,292 |
| 09/12/25 | 344.32 | 348.655 | 343.08 | 346.19 | 974,829 |
| 08/12/25 | 343.23 | 344.55 | 341.03 | 343.39 | 874,985 |
| 05/12/25 | 346.72 | 347.57 | 340.19 | 345.20 | 1,188,957 |
| 04/12/25 | 344.45 | 347.99 | 344.45 | 347.71 | 690,803 |
| 03/12/25 | 345.49 | 347.34 | 341.975 | 344.45 | 798,396 |
| 02/12/25 | 351.04 | 351.66 | 345.54 | 345.70 | 982,943 |
| 01/12/25 | 352.69 | 355.48 | 350.415 | 351.17 | 1,085,634 |
|
|
||||
|
|
||||
|
|