| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 328.46▼ | 329.66▼ | 328.95▼ | 332.33▼ | 350.44▼ |
| MA10 | 329.12▼ | 329.27▼ | 328.28▼ | 343.42▼ | 355.61▼ |
| MA20 | 329.92▼ | 328.24▼ | 326.77▲ | 348.10▼ | 338.49▼ |
| MA50 | 329.40▼ | 332.43▼ | 342.32▼ | 353.01▼ | 339.96▼ |
| MA100 | 328.65▼ | 343.45▼ | 347.56▼ | 337.62▼ | 354.68▼ |
| MA200 | 326.41▲ | 347.93▼ | 354.44▼ | 337.37▼ | 335.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.403▼ | 0.542▲ | 1.267▲ | -3.210▼ | 0.340▲ |
| RSI | 42.286▼ | 45.241▼ | 39.171▼ | 37.160▼ | 43.418▼ |
| STOCH | 17.372▼ | 52.555 | 68.219 | 34.192 | 55.418 |
| WILL %R | -95.553▼ | -76.565▼ | -54.951 | -69.955 | -76.849▼ |
| CCI | -115.605▼ | -27.976 | 103.252▲ | -98.463 | -87.264 |
| CDL | $AON Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 02, 2026 02:33 AM
Evercore ISI analyst David Motemaden maintained a Buy rating on Aon today and set a price target of $436.00. According to TipRanks, Motemaden is a 4-star analyst with an average return of 8.2% and a ...
|
|
Monday, August 31, 2026 01:37 PM
Aon rated Hold after a $17B USI buy: 5% organic growth, synergy upside, but 4.5x leverage and integration risks. Click for more on AON stock.
|
|
Monday, August 31, 2026 06:04 AM
Professional services firm Aon Plc announced Monday its agreement to acquire insurance brokerage USI Insurance Services from private-equity firm KKR & Co. Inc. in an all-cash transaction valued at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 331.345 | 336.09 | 327.18 | 327.57 | 242,812 |
| 02/09/26 | 327.70 | 331.60 | 324.7925 | 330.88 | 2,189,153 |
| 01/09/26 | 321.415 | 328.52 | 312.92 | 326.30 | 2,417,597 |
| 31/08/26 | 340.00 | 342.55 | 320.21 | 321.52 | 2,422,421 |
| 28/08/26 | 350.96 | 358.7119 | 349.76 | 355.40 | 669,113 |
| 27/08/26 | 350.51 | 352.88 | 348.115 | 349.56 | 678,496 |
| 26/08/26 | 354.63 | 356.325 | 353.19 | 353.98 | 561,037 |
| 25/08/26 | 357.00 | 360.30 | 354.14 | 354.83 | 616,251 |
| 24/08/26 | 357.545 | 361.68 | 357.545 | 359.10 | 483,837 |
| 21/08/26 | 352.39 | 356.85 | 350.565 | 355.11 | 480,354 |
|
|
||||
|
|
||||
|
|