| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 366.82▲ | 368.15▼ | 368.17▼ | 367.24▼ | 363.17▲ |
| MA10 | 367.19▼ | 368.68▼ | 367.83▼ | 365.33▲ | 358.67▲ |
| MA20 | 367.89▼ | 367.87▼ | 368.69▼ | 361.65▲ | 360.71▲ |
| MA50 | 368.50▼ | 367.72▼ | 366.75▲ | 358.06▲ | 367.47▼ |
| MA100 | 368.17▼ | 366.44▲ | 362.48▲ | 363.03▲ | 339.19▲ |
| MA200 | 368.76▼ | 363.10▲ | 360.02▲ | 370.50▼ | 320.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.124▼ | -0.200▼ | 0.732▲ | 0.421▲ |
| RSI | 37.720▼ | 42.580▼ | 47.988▼ | 55.740▲ | 51.657▲ |
| STOCH | 13.697▼ | 33.446 | 60.433 | 77.148 | 46.141 |
| WILL %R | -66.450 | -63.269 | -69.019 | -25.928 | -39.722 |
| CCI | -80.053 | -149.960▼ | -46.364 | 80.142 | 84.042 |
|
Wednesday, August 13, 2025 05:04 AM
Fintel reports that on August 13, 2025, Citigroup initiated coverage of Aon (NYSE:AON) with a Neutral recommendation. Analyst Price Forecast Suggests 14.22% Upside As of August 6, 2025, the average ...
|
|
Tuesday, August 12, 2025 09:58 PM
Aon plc (NYSE:AON) is included in our list of the 14 Best Warren Buffett Stocks to Invest in. Previously, on July 7, 2025, Barclays reduced its price target on Aon plc (NYSE:AON) from $415 to $401, ...
|
|
Tuesday, August 12, 2025 04:12 AM
Centurion Club, London: Golf Saudi confirmed that global professional services firm Aon sponsored the PIF London Championship, which took place at Centurion Club.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 367.20 | 370.70 | 365.21 | 367.01 | 1,181,068 |
| 14/08/25 | 371.04 | 372.04 | 365.135 | 366.35 | 1,292,984 |
| 13/08/25 | 366.81 | 372.46 | 365.59 | 370.92 | 1,316,792 |
| 12/08/25 | 368.48 | 368.655 | 360.25 | 363.81 | 2,994,305 |
| 11/08/25 | 366.95 | 370.335 | 365.46 | 368.09 | 1,274,729 |
| 08/08/25 | 367.00 | 367.01 | 363.575 | 366.40 | 1,095,233 |
| 07/08/25 | 363.71 | 366.66 | 361.25 | 365.03 | 1,843,679 |
| 06/08/25 | 363.20 | 364.34 | 358.32 | 363.68 | 931,800 |
| 05/08/25 | 360.79 | 364.13 | 359.78 | 361.60 | 1,201,492 |
| 04/08/25 | 353.78 | 360.88 | 351.575 | 360.40 | 1,133,741 |
|
|
||||
|
|
||||
|
|