| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 311.34▲ | 311.31▲ | 311.52▲ | 312.25▼ | 317.86▼ |
| MA10 | 310.94▲ | 311.95▲ | 312.33▼ | 314.35▼ | 318.57▼ |
| MA20 | 310.90▲ | 312.23▼ | 312.98▼ | 321.22▼ | 328.89▼ |
| MA50 | 311.57▲ | 312.13▼ | 312.96▼ | 323.66▼ | 345.58▼ |
| MA100 | 312.09▼ | 312.70▼ | 317.68▼ | 331.80▼ | 351.71▼ |
| MA200 | 312.65▼ | 318.85▼ | 321.96▼ | 343.71▼ | 330.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.206▲ | -0.158▼ | -0.107▼ | -1.019▼ | -0.960▼ |
| RSI | 62.034▲ | 48.996▼ | 48.115▼ | 42.252▼ | 41.221▼ |
| STOCH | 82.924▲ | 24.328 | 38.365 | 26.016 | 28.047 |
| WILL %R | -4.206▲ | -58.078 | -51.449 | -80.458▼ | -81.328▼ |
| CCI | 211.038▲ | -54.604 | -60.119 | -62.259 | -128.148▼ |
|
Thursday, May 07, 2026 05:10 PM
Aon plc (NYSE:AON) is included among the 10 Best Value Stocks to Buy in 2026 According to Warren Buffett. On May 4, Piper Sandler raised its price recommendation on Aon plc (NYSE:AON) to $388 from ...
|
|
Thursday, May 07, 2026 05:42 AM
Wells Fargo analyst Elyse Greenspan maintained a Buy rating on Aon today and set a price target of $409.00. Claim 55% Off TipRanks. Unlock hedge fund-level data and powerful inves ...
|
|
Friday, May 01, 2026 08:46 AM
AON (NYSE:AON) executives said the company entered 2026—the final year of its “3x3 Plan”—with momentum, highlighting organic revenue growth, margin expansion, and what management described as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 312.42 | 314.8499 | 309.865 | 312.07 | 930,516 |
| 08/05/26 | 313.00 | 314.06 | 309.38 | 312.79 | 942,865 |
| 07/05/26 | 307.19 | 315.90 | 306.52 | 313.59 | 1,502,373 |
| 06/05/26 | 316.41 | 317.49 | 306.90 | 308.27 | 1,476,866 |
| 05/05/26 | 313.67 | 315.41 | 308.99 | 314.55 | 1,128,264 |
| 04/05/26 | 309.93 | 316.56 | 308.57 | 314.92 | 1,095,032 |
| 01/05/26 | 326.515 | 326.515 | 310.73 | 311.51 | 1,495,872 |
| 30/04/26 | 312.43 | 313.90 | 307.02 | 311.65 | 2,614,046 |
| 29/04/26 | 319.89 | 323.12 | 319.11 | 322.49 | 1,142,891 |
| 28/04/26 | 326.73 | 328.95 | 320.53 | 321.68 | 848,889 |
|
|
||||
|
|
||||
|
|