| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 349.81▲ | 349.97▲ | 349.87▲ | 349.14▲ | 357.48▼ |
| MA10 | 349.25▲ | 349.83▲ | 348.84▲ | 352.69▼ | 351.55▼ |
| MA20 | 349.57▲ | 348.71▲ | 348.41▲ | 358.82▼ | 336.36▲ |
| MA50 | 349.90▲ | 350.47▲ | 352.10▼ | 349.75▲ | 340.68▲ |
| MA100 | 349.08▲ | 352.49▼ | 355.25▼ | 335.60▲ | 354.77▼ |
| MA200 | 348.55▲ | 356.09▼ | 359.36▼ | 337.49▲ | 334.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.189▲ | 0.266▲ | 0.527▲ | -2.150▼ | 3.197▲ |
| RSI | 64.670▲ | 56.221▲ | 52.524▲ | 47.251▼ | 54.159▲ |
| STOCH | 86.685▲ | 55.593 | 75.849 | 29.698 | 69.162 |
| WILL %R | -0.841▲ | -10.296▲ | -10.296▲ | -62.190 | -43.917 |
| CCI | 185.724▲ | -18.420 | 56.595 | -85.052 | 25.436 |
|
Thursday, August 20, 2026 06:01 AM
Aon plc (NYSE: AON), a leading global professional services firm, revealed today that U.S. employer health care costs are projected to rise 9.5%* in 2027, pushing average costs above $19,000 per ...
|
|
Wednesday, August 19, 2026 05:38 AM
Aon plc (NYSE: AON), a leading global professional services firm, today announced Doug Hammond will transition from CEO of NFP to Global Executive Chairman of Aon's middle market segment, including ...
|
|
Tuesday, August 18, 2026 07:08 AM
Aon reports resilient earnings, steady revenue growth, dividend consistency, and diversified demand across risk, insurance, and consulting services.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 347.445 | 351.08 | 346.325 | 351.04 | 42,477 |
| 19/08/26 | 344.23 | 352.84 | 341.75 | 348.43 | 400,581 |
| 18/08/26 | 343.20 | 350.12 | 343.03 | 343.20 | 612,025 |
| 17/08/26 | 354.00 | 355.18 | 346.50 | 347.22 | 514,565 |
| 14/08/26 | 357.08 | 359.98 | 353.78 | 355.83 | 520,910 |
| 13/08/26 | 354.33 | 358.55 | 349.33 | 357.08 | 573,387 |
| 12/08/26 | 354.00 | 355.91 | 349.99 | 352.36 | 411,935 |
| 11/08/26 | 354.00 | 359.10 | 354.00 | 356.46 | 403,194 |
| 10/08/26 | 357.705 | 359.53 | 354.995 | 356.97 | 428,356 |
| 07/08/26 | 357.51 | 360.60 | 354.70 | 358.30 | 371,068 |
|
|
||||
|
|
||||
|
|