| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 357.74▼ | 358.60▼ | 358.66▼ | 355.05▲ | 339.34▲ |
| MA10 | 358.00▼ | 359.24▼ | 359.22▼ | 340.46▲ | 329.61▲ |
| MA20 | 358.57▼ | 359.38▼ | 358.81▼ | 334.14▲ | 326.65▲ |
| MA50 | 359.20▼ | 357.72▼ | 346.86▲ | 324.66▲ | 341.59▲ |
| MA100 | 359.35▼ | 345.08▲ | 334.61▲ | 325.08▲ | 353.79▲ |
| MA200 | 359.44▼ | 334.32▲ | 330.15▲ | 336.13▲ | 332.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.125▼ | -0.503▼ | -1.194▼ | 3.739▲ | 5.058▲ |
| RSI | 29.617▼ | 44.203▼ | 56.247▲ | 67.536▲ | 59.161▲ |
| STOCH | 16.969▼ | 33.318 | 27.396 | 90.370▲ | 72.743 |
| WILL %R | -88.934▼ | -92.940▼ | -96.988▼ | -16.922▲ | -14.917▲ |
| CCI | -129.350▼ | -141.664▼ | -132.229▼ | 117.691▲ | 252.059▲ |
|
Wednesday, July 08, 2026 07:41 PM
Aon (NYSE:AON) has appointed Bob Reville as senior managing director for casualty catastrophe. Eric Foster has been named managing director for Aon’s PEO and staffing practice. The appointments ...
|
|
Tuesday, July 07, 2026 03:56 PM
The third-quarter 2026 iteration of the Semi-Annual U.S. Insurance Labor Market Study, conducted by The Jacobson Group, the leading provider of talent to the insurance industry, and Aon plc (NYSE: AON ...
|
|
Tuesday, July 07, 2026 02:15 AM
Aon plc (NYSE:AON) Q4 2024 Earnings Call Transcript January 31, 2025 Aon plc beats earnings expectations. Reported EPS is $4.42, expectations were $4.25. Operator: Good morning, and thank you for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 360.00 | 361.13 | 357.0049 | 357.51 | 462,428 |
| 07/07/26 | 360.00 | 366.45 | 357.065 | 359.82 | 826,453 |
| 06/07/26 | 356.71 | 357.18 | 351.3821 | 356.91 | 942,500 |
| 02/07/26 | 346.41 | 357.47 | 344.79 | 357.46 | 954,036 |
| 01/07/26 | 327.83 | 347.27 | 327.83 | 343.56 | 1,913,520 |
| 30/06/26 | 327.07 | 333.755 | 322.2568 | 331.69 | 1,229,531 |
| 29/06/26 | 324.97 | 330.37 | 323.49 | 327.57 | 1,372,878 |
| 26/06/26 | 319.72 | 330.36 | 317.45 | 328.69 | 1,433,755 |
| 25/06/26 | 324.49 | 328.455 | 315.81 | 315.95 | 1,151,135 |
| 24/06/26 | 322.59 | 328.20 | 319.22 | 325.48 | 2,265,112 |
|
|
||||
|
|
||||
|
|