| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 298.36▼ | 299.54▼ | 300.62▼ | 303.53▼ | 326.89▼ |
| MA10 | 298.11▲ | 300.94▼ | 302.11▼ | 309.60▼ | 343.81▼ |
| MA20 | 298.82▼ | 302.81▼ | 305.88▼ | 327.73▼ | 336.68▼ |
| MA50 | 300.74▼ | 306.07▼ | 308.07▼ | 346.80▼ | 337.49▼ |
| MA100 | 301.82▼ | 309.28▼ | 321.29▼ | 335.73▼ | 353.52▼ |
| MA200 | 305.54▼ | 323.76▼ | 337.77▼ | 335.53▼ | 335.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | -0.384▼ | -0.628▼ | -2.617▼ | -5.030▼ |
| RSI | 38.448▼ | 29.710▼ | 30.296▼ | 30.660▼ | 34.437▼ |
| STOCH | 33.319 | 26.000 | 19.445▼ | 8.189▼ | 32.117 |
| WILL %R | -81.967▼ | -89.109▼ | -95.391▼ | -98.921▼ | -99.222▼ |
| CCI | -50.108 | -173.971▼ | -109.915▼ | -103.587▼ | -146.450▼ |
|
Thursday, September 17, 2026 03:51 AM
Mizuho Securities analyst Yaron Kinar maintained a Buy rating on Aon yesterday and set a price target of $366.00. The company’s shares closed yesterday at $304.67. Kinar covers the Financial sector, ...
|
|
Tuesday, September 08, 2026 09:01 PM
At the close on September 7, 2026, Aon stock finished at 322.57 dollars on the New York Stock Exchange, roughly 15.5 percent below its 52-week high, as broader U.S. equities slipped with rising oil ...
|
|
Monday, September 07, 2026 02:55 AM
Sustainable Growth Advisers (SGA), an investment management company, released its second-quarter 2026 investor letter for its “U.S. Large Cap Growth Strategy.” The letter can be downloaded here. SGA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 300.54 | 300.54 | 297.52 | 298.18 | 257,358 |
| 16/09/26 | 303.40 | 304.06 | 298.48 | 300.57 | 3,194,419 |
| 15/09/26 | 311.60 | 311.975 | 304.59 | 304.67 | 1,799,031 |
| 14/09/26 | 308.08 | 312.39 | 305.92 | 311.54 | 2,879,139 |
| 11/09/26 | 310.85 | 311.885 | 302.44 | 302.69 | 2,237,876 |
| 10/09/26 | 304.97 | 310.04 | 304.20 | 307.77 | 2,449,062 |
| 09/09/26 | 313.45 | 315.67 | 303.59 | 304.69 | 2,266,441 |
| 08/09/26 | 319.87 | 321.57 | 314.95 | 315.79 | 1,926,356 |
| 04/09/26 | 328.18 | 328.84 | 321.49 | 323.09 | 1,467,821 |
| 03/09/26 | 332.00 | 336.45 | 325.6775 | 327.00 | 1,464,930 |
|
|
||||
|
|
||||
|
|