| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 276.41▲ | 275.91▲ | 276.48▲ | 275.92▲ | 295.25▼ |
| MA10 | 276.22▲ | 276.31▲ | 275.73▲ | 280.98▼ | 326.14▼ |
| MA20 | 276.02▲ | 275.70▲ | 274.31▲ | 295.19▼ | 332.79▼ |
| MA50 | 276.40▲ | 274.37▲ | 277.51▼ | 330.87▼ | 334.40▼ |
| MA100 | 275.81▲ | 278.40▼ | 289.07▼ | 332.25▼ | 351.64▼ |
| MA200 | 274.48▲ | 290.57▼ | 312.21▼ | 332.24▼ | 335.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.132▲ | 0.024▲ | 0.609▲ | -0.436▼ | -8.558▼ |
| RSI | 56.038▲ | 58.727▲ | 53.585▲ | 27.953▼ | 29.352▼ |
| STOCH | 68.040 | 35.203 | 59.635 | 14.995▼ | 13.926▼ |
| WILL %R | -6.190▲ | -47.100 | -35.497 | -81.969▼ | -93.099▼ |
| CCI | 122.411▲ | 44.075 | 65.634 | -67.111 | -152.395▼ |
|
Tuesday, September 29, 2026 10:08 AM
Aon (NYSE:AON) announced a series of executive changes affecting Life Solutions, Reinsurance Solutions in Germany, and global commercial leadership. The firm named new leaders for its Life Solutions ...
|
|
Monday, September 28, 2026 02:45 AM
Aon stock (ISIN IE00BLP1HW54) was last at USD 277.99 on the NYSE on September 25, 2026, at 4:00 p.m. ET, only 0.95 percent above its 52-week low of USD 275.38. The market is weighing Aon's USD 17.0 ...
|
|
Monday, September 28, 2026 02:28 AM
Aon plc shares last traded at USD 272.10 on the New York Stock Exchange on September 28, 2026, at 20:02:57 UTC. The stock was down 2.12 percent from the previous close of USD 277.99. The quote data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 277.48 | 279.52 | 274.87 | 276.84 | 536,023 |
| 30/09/26 | 275.78 | 278.19 | 273.80 | 276.77 | 2,300,008 |
| 29/09/26 | 269.91 | 276.97 | 269.02 | 275.90 | 1,987,726 |
| 28/09/26 | 277.50 | 278.395 | 270.00 | 272.10 | 1,851,821 |
| 25/09/26 | 277.00 | 280.98 | 276.52 | 277.99 | 1,642,371 |
| 24/09/26 | 281.60 | 283.03 | 275.38 | 276.09 | 2,713,070 |
| 23/09/26 | 284.67 | 286.7999 | 281.18 | 281.60 | 1,794,591 |
| 22/09/26 | 291.06 | 293.55 | 282.70 | 286.10 | 2,544,371 |
| 21/09/26 | 297.01 | 297.87 | 290.70 | 290.82 | 1,936,185 |
| 18/09/26 | 294.25 | 297.73 | 293.00 | 295.64 | 3,187,485 |
|
|
||||
|
|
||||
|
|