| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 360.38▼ | 360.84▼ | 360.89▼ | 361.25▼ | 356.94▼ |
| MA10 | 360.54▼ | 361.12▼ | 361.25▼ | 361.32▼ | 363.63▼ |
| MA20 | 360.75▼ | 361.55▼ | 363.75▼ | 357.72▼ | 361.36▼ |
| MA50 | 361.05▼ | 364.72▼ | 363.92▼ | 364.18▼ | 369.02▼ |
| MA100 | 361.33▼ | 363.53▼ | 359.12▲ | 361.17▼ | 342.67▲ |
| MA200 | 363.57▼ | 358.58▲ | 362.00▼ | 368.39▼ | 323.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.047▲ | -0.483▼ | 0.174▲ | -0.777▼ |
| RSI | 39.926▼ | 36.480▼ | 33.566▼ | 39.744▼ | 45.286▼ |
| STOCH | 25.599 | 42.245 | 29.064 | 58.824 | 34.772 |
| WILL %R | -100.000▼ | -88.889▼ | -93.999▼ | -80.104▼ | -85.414▼ |
| CCI | -153.654▼ | -138.944▼ | -89.848 | -67.090 | -101.854▼ |
| MA | $AON Price Crossed Below MA(13) | Set Alert |
|
Monday, October 13, 2025 04:43 AM
Simon Chisholm will be responsible for leading the division's Global Clients Segment within the Asian markets.
|
|
Friday, October 10, 2025 01:02 PM
Aon plc (NYSE: AON), a leading global professional services firm, today announced that the Board of Directors has declared a quarterly cash dividend of $0.745 per share on Aon's outstanding Class A ...
|
|
Friday, October 10, 2025 01:02 PM
Aon plc (NYSE: AON), a leading global professional services firm, plans to announce third-quarter results on Friday, October 31, 2025, in a news release to be issued at 6:30 AM ET.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 357.11 | 359.555 | 351.865 | 353.36 | 728,750 |
| 10/10/25 | 362.26 | 363.29 | 359.18 | 360.15 | 628,080 |
| 09/10/25 | 365.60 | 367.25 | 359.92 | 360.42 | 692,525 |
| 08/10/25 | 366.49 | 370.31 | 364.935 | 365.38 | 1,114,354 |
| 07/10/25 | 366.25 | 369.68 | 364.33 | 366.93 | 852,908 |
| 06/10/25 | 364.07 | 367.00 | 362.12 | 365.70 | 1,109,165 |
| 03/10/25 | 359.95 | 365.98 | 359.4908 | 363.81 | 666,880 |
| 02/10/25 | 357.47 | 362.23 | 354.605 | 360.73 | 621,276 |
| 01/10/25 | 355.15 | 360.14 | 353.31 | 360.13 | 1,444,867 |
| 30/09/25 | 354.52 | 357.01 | 351.795 | 356.58 | 1,022,835 |
|
|
||||
|
|
||||
|
|