| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 359.59▲ | 359.36▲ | 359.03▲ | 360.27▼ | 361.27▼ |
| MA10 | 359.35▲ | 358.59▲ | 357.61▲ | 364.44▼ | 347.41▲ |
| MA20 | 359.38▲ | 357.18▲ | 356.97▲ | 362.43▼ | 332.94▲ |
| MA50 | 358.98▲ | 358.35▲ | 364.79▼ | 342.68▲ | 341.33▲ |
| MA100 | 357.66▲ | 365.02▼ | 362.80▼ | 332.14▲ | 354.67▲ |
| MA200 | 356.61▲ | 362.61▼ | 356.08▲ | 336.64▲ | 333.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.484▲ | 0.883▲ | -2.066▼ | 5.256▲ |
| RSI | 61.914▲ | 59.197▲ | 51.901▲ | 52.655▲ | 58.604▲ |
| STOCH | 61.144 | 75.824 | 76.630 | 39.261 | 80.849▲ |
| WILL %R | -18.125▲ | -8.426▲ | -5.335▲ | -69.994 | -29.504 |
| CCI | 114.010▲ | 90.641 | 94.975 | -49.120 | 77.350 |
| MA | $AON Price Crossed Above MA(26) | Set Alert |
|
Tuesday, August 04, 2026 06:00 AM
Aon plc (NYSE: AON) today announced the appointment of Darren Van’t Hof to serve as Head of Tax Credit Financing, Transaction Solutions, effective August 17, 2026.
|
|
Monday, August 03, 2026 05:00 PM
JAKARTA, INDONESIA - Media OutReach Newswire - 4 August 2026 - Aon plc (NYSE: AON), a leading global professional services firm, today announced the appointment of Stephen as CEO for Indonesia, ...
|
|
Monday, August 03, 2026 05:43 AM
Quick ReadGoldman Sachs added AON to its August Conviction List, projecting a 21% gain to $430, alongside two other financials offering up to 28% upside.Capital One (COF) offers 28% projected upside, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 356.96 | 360.595 | 355.22 | 359.97 | 651,665 |
| 04/08/26 | 353.37 | 357.08 | 350.38 | 356.65 | 757,320 |
| 03/08/26 | 362.04 | 366.32 | 356.1214 | 357.63 | 1,603,435 |
| 31/07/26 | 363.075 | 365.02 | 359.78 | 360.55 | 917,990 |
| 30/07/26 | 367.19 | 369.59 | 358.49 | 366.57 | 2,633,970 |
| 29/07/26 | 367.64 | 379.50 | 362.255 | 377.16 | 1,598,369 |
| 28/07/26 | 370.00 | 382.34 | 367.17 | 381.26 | 1,507,884 |
| 27/07/26 | 362.03 | 369.75 | 359.80 | 367.17 | 927,256 |
| 24/07/26 | 355.93 | 362.605 | 355.905 | 361.70 | 540,273 |
| 23/07/26 | 352.59 | 355.78 | 350.83 | 355.78 | 838,836 |
|
|
||||
|
|
||||
|
|