| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 372.66▼ | 373.09▼ | 372.44▼ | 368.59▲ | 370.32▲ |
| MA10 | 372.93▼ | 372.20▼ | 371.91▲ | 370.00▲ | 365.61▲ |
| MA20 | 373.17▼ | 371.64▲ | 368.67▲ | 370.22▲ | 362.18▲ |
| MA50 | 372.37▼ | 368.42▲ | 369.31▲ | 363.64▲ | 369.35▲ |
| MA100 | 371.86▲ | 369.58▲ | 369.42▲ | 360.86▲ | 340.90▲ |
| MA200 | 369.16▲ | 369.92▲ | 368.57▲ | 369.92▲ | 321.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.157▼ | -0.023▼ | 0.507▲ | -0.494▼ | 1.443▲ |
| RSI | 37.715▼ | 56.583▲ | 58.309▲ | 55.021▲ | 53.377▲ |
| STOCH | 25.862 | 77.658 | 66.484 | 46.586 | 66.957 |
| WILL %R | -100.000▼ | -46.462 | -21.448▲ | -30.365 | -25.696 |
| CCI | -151.603▼ | 29.890 | 79.448 | 73.309 | 73.209 |
|
Saturday, September 13, 2025 02:15 AM
As an insurance broker, Aon benefits from long-term trends driving increased demand for risk protection, including protection against climate change, cybersecurity threats, and geopolitical ...
|
|
Thursday, September 11, 2025 08:11 AM
Aon’s push to expand its workforce in important sectors like construction, energy and health should give it faster and more durable growth than rivals, Morgan Stanley said, upgrading the insurance ...
|
|
Thursday, September 11, 2025 05:02 AM
Fintel reports that on September 11, 2025, Morgan Stanley upgraded their outlook for Aon (NYSE:AON) from Equal-Weight to Overweight. Analyst Price Forecast Suggests 15.41% Upside As of September 2, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 371.56 | 374.05 | 369.805 | 371.95 | 844,377 |
| 11/09/25 | 366.09 | 372.39 | 364.79 | 372.25 | 1,614,304 |
| 10/09/25 | 364.78 | 365.36 | 361.08 | 362.37 | 798,913 |
| 09/09/25 | 369.93 | 370.478 | 365.86 | 366.38 | 1,019,889 |
| 08/09/25 | 370.54 | 370.54 | 365.47 | 370.01 | 1,043,504 |
| 05/09/25 | 372.91 | 375.635 | 368.04 | 370.54 | 788,992 |
| 04/09/25 | 375.48 | 375.87 | 370.85 | 373.49 | 751,288 |
| 03/09/25 | 372.68 | 375.00 | 368.27 | 374.00 | 1,219,916 |
| 02/09/25 | 367.63 | 372.75 | 365.96 | 371.96 | 1,285,559 |
| 29/08/25 | 367.85 | 368.555 | 365.79 | 367.00 | 774,627 |
|
|
||||
|
|
||||
|
|