| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 286.39▲ | 287.06▼ | 287.20▼ | 276.97▲ | 280.62▲ |
| MA10 | 286.58▼ | 287.18▼ | 282.61▲ | 274.79▲ | 309.52▼ |
| MA20 | 286.80▼ | 282.60▲ | 278.86▲ | 277.85▲ | 328.38▼ |
| MA50 | 287.13▼ | 277.88▲ | 275.71▲ | 312.92▼ | 331.88▼ |
| MA100 | 283.86▲ | 275.65▲ | 274.52▲ | 327.80▼ | 349.54▼ |
| MA200 | 279.53▲ | 274.81▲ | 287.02▼ | 328.26▼ | 334.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.156▲ | 1.162▲ | 3.173▲ | -8.051▼ |
| RSI | 45.052▼ | 69.482▲ | 71.268▲ | 48.394▼ | 36.588▼ |
| STOCH | 26.623 | 66.302 | 92.041▲ | 72.314 | 5.830▼ |
| WILL %R | -59.483 | -13.775▲ | -11.087▲ | -8.212▲ | -82.562▼ |
| CCI | -66.703 | 28.961 | 74.893 | 328.792▲ | -86.652 |
|
Wednesday, October 14, 2026 04:38 AM
Marsh & McLennan Companies, Inc. (NYSE:MRSH) closed at $177.01 on October 13. The stock has returned 2% over the last six months, compared to a 21.5% return for the Insider Monkey Billionaire Index ...
|
|
Tuesday, October 13, 2026 04:37 PM
Keefe, Bruyette & Woods cut Aon's target to USD 342 from USD 417 on October 12, 2026. Aon stock reports third-quarter results on October 28, 2026. Keefe, Bruyette & Woods cut its Aon target to USD 342 ...
|
|
Tuesday, October 13, 2026 07:52 AM
Morgan Stanley analyst Bob Huang lowered the target for Aon plc from USD 410.00 to USD 350.00 on October 6, 2026, while keeping an Overweight rating, according to Markets Insider. Aon stock was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 279.575 | 288.37 | 279.575 | 286.56 | 1,616,627 |
| 14/10/26 | 275.63 | 277.25 | 272.04 | 275.35 | 1,699,600 |
| 13/10/26 | 275.99 | 277.62 | 272.39 | 274.71 | 1,453,582 |
| 12/10/26 | 274.87 | 276.01 | 273.24 | 274.78 | 1,673,300 |
| 09/10/26 | 276.63 | 277.49 | 272.83 | 273.47 | 1,911,474 |
| 08/10/26 | 271.29 | 277.90 | 270.03 | 277.12 | 1,976,568 |
| 07/10/26 | 275.07 | 275.31 | 269.72 | 270.47 | 1,541,269 |
| 06/10/26 | 270.83 | 274.71 | 270.10 | 273.99 | 1,382,200 |
| 05/10/26 | 267.59 | 272.37 | 266.33 | 272.05 | 1,365,806 |
| 02/10/26 | 274.96 | 276.3899 | 268.90 | 269.45 | 1,608,758 |
|
|
||||
|
|
||||
|
|