| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 326.16▼ | 326.57▼ | 326.38▼ | 320.86▲ | 324.62▲ |
| MA10 | 326.94▼ | 326.37▼ | 324.30▲ | 327.20▼ | 321.06▲ |
| MA20 | 327.16▼ | 323.66▲ | 320.95▲ | 324.35▲ | 323.08▲ |
| MA50 | 326.49▼ | 320.39▲ | 324.81▲ | 322.22▲ | 341.81▼ |
| MA100 | 324.28▲ | 325.83▼ | 327.69▼ | 324.49▲ | 353.20▼ |
| MA200 | 321.39▲ | 326.93▼ | 323.60▲ | 337.10▼ | 331.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.291▼ | 0.206▲ | 1.113▲ | -0.987▼ | 1.731▲ |
| RSI | 32.032▼ | 57.383▲ | 56.449▲ | 51.581▲ | 48.424▼ |
| STOCH | 4.201▼ | 76.251 | 89.753▲ | 26.142 | 55.147 |
| WILL %R | -100.000▼ | -30.761 | -26.087 | -56.196 | -44.521 |
| CCI | -151.488▼ | 37.584 | 75.086 | -43.776 | 15.244 |
|
Monday, June 22, 2026 06:44 AM
With a short percentage of shares outstanding of 1.40%, Aon plc (NYSE:AON) is among the 7 Best Pet Care Stocks to Buy for Consistent Recurring Revenue. On June 16, UBS lowered its price target on Aon ...
|
|
Friday, June 12, 2026 03:08 PM
Aon's valuation outlook, insurance sector trends, earnings quality, and the factors influencing recent market attention surrounding the company.
|
|
Thursday, June 11, 2026 10:21 AM
Legendary Value Investor Seth Klarman Is Buying These 10 Value Stocks in 2026. Aon Plc (NYSE:AON) ranks #5 (see Seth Klarman Is Buying These 5 Value Stocks in 2026). Baupost’s Stake:$248,218,000 Aon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 322.59 | 328.20 | 319.22 | 325.48 | 2,265,112 |
| 23/06/26 | 318.29 | 323.57 | 316.69 | 320.74 | 2,517,056 |
| 22/06/26 | 316.51 | 319.65 | 313.62 | 313.63 | 1,109,042 |
| 18/06/26 | 327.86 | 327.86 | 317.48 | 317.74 | 1,168,302 |
| 17/06/26 | 327.02 | 334.79 | 325.01 | 326.69 | 955,117 |
| 16/06/26 | 330.80 | 333.15 | 329.13 | 331.45 | 823,529 |
| 15/06/26 | 336.71 | 338.21 | 327.98 | 329.51 | 1,405,611 |
| 12/06/26 | 335.00 | 338.20 | 330.81 | 335.31 | 1,082,288 |
| 11/06/26 | 334.39 | 340.10 | 334.39 | 335.17 | 1,430,944 |
| 10/06/26 | 334.48 | 340.695 | 331.00 | 336.33 | 1,498,512 |
|
|
||||
|
|
||||
|
|