| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.16▲ | 9.15▲ | 9.12▲ | 9.08▲ | 9.14▲ |
| MA10 | 9.16▲ | 9.10▲ | 9.10▲ | 9.21▼ | 9.42▼ |
| MA20 | 9.14▲ | 9.09▲ | 9.08▲ | 9.21▼ | 9.48▼ |
| MA50 | 9.10▲ | 9.07▲ | 9.16▲ | 9.48▼ | 9.47▼ |
| MA100 | 9.08▲ | 9.19▼ | 9.22▼ | 9.45▼ | 10.25▼ |
| MA200 | 9.08▲ | 9.22▼ | 9.28▼ | 9.49▼ | 10.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.012▲ | 0.018▲ | -0.004▼ | -0.049▼ |
| RSI | 73.525▲ | 67.327▲ | 58.714▲ | 45.081▼ | 45.917▼ |
| STOCH | 75.000 | 77.437 | 63.704 | 25.133 | 21.928 |
| WILL %R | -16.667▲ | -4.167▲ | -3.571▲ | -64.013 | -59.850 |
| CCI | 167.568▲ | 139.352▲ | 194.315▲ | -62.638 | -86.640 |
| MA | $AOMR Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 30, 2025 04:52 PM
About This EventSolstice Advanced Materials (Nasdaq: SOLS), a leading pure-play specialty materials company, completes its planned spin-off from Honeywell (Nasdaq: HON) on October 30, 2025, visits the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 9.105 | 9.17 | 9.05 | 9.165 | 134,838 |
| 03/11/25 | 9.03 | 9.104 | 9.02 | 9.08 | 85,284 |
| 31/10/25 | 9.04 | 9.0976 | 9.00 | 9.07 | 69,887 |
| 30/10/25 | 9.08 | 9.11 | 9.007 | 9.07 | 62,649 |
| 29/10/25 | 9.33 | 9.384 | 9.03 | 9.04 | 158,408 |
| 28/10/25 | 9.30 | 9.36 | 9.27 | 9.33 | 92,917 |
| 27/10/25 | 9.40 | 9.425 | 9.24 | 9.26 | 92,352 |
| 24/10/25 | 9.36 | 9.45 | 9.34 | 9.36 | 77,995 |
| 23/10/25 | 9.43 | 9.43 | 9.275 | 9.30 | 40,736 |
| 22/10/25 | 9.34 | 9.4585 | 9.32 | 9.41 | 148,198 |
|
|
||||
|
|
||||
|
|