| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.72▲ | 9.70▲ | 9.69▲ | 9.75▼ | 9.83▼ |
| MA10 | 9.72▲ | 9.70▲ | 9.73▲ | 9.81▼ | 9.63▲ |
| MA20 | 9.70▲ | 9.75▼ | 9.74▼ | 9.79▼ | 9.54▲ |
| MA50 | 9.75▼ | 9.77▼ | 9.76▼ | 9.58▲ | 9.51▲ |
| MA100 | 9.77▼ | 9.80▼ | 9.80▼ | 9.52▲ | 10.28▼ |
| MA200 | 9.76▼ | 9.78▼ | 9.69▲ | 9.51▲ | 10.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.003▼ | -0.005▼ | -0.028▼ | 0.073▲ |
| RSI | 52.862▲ | 48.501▼ | 47.708▼ | 50.655▲ | 52.192▲ |
| STOCH | 69.979 | 32.031 | 12.808▼ | 30.905 | 84.792▲ |
| WILL %R | -5.882▲ | -65.217 | -65.217 | -70.760 | -25.218 |
| CCI | 75.148 | -9.381 | -21.608 | -88.785 | 64.696 |
| CDL | $AOMR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 18, 2025 10:43 AM
About This EventNetskope (Nasdaq: NTSK), a leader in modern security and networking for the cloud and AI, visits the Nasdaq MarketSite in Times Square.In honor of the occasion, Sanjay Beri, CEO and co ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 9.73 | 9.735 | 9.65 | 9.73 | 94,885 |
| 17/09/25 | 9.73 | 9.88 | 9.66 | 9.73 | 193,144 |
| 16/09/25 | 9.83 | 9.84 | 9.67 | 9.68 | 111,254 |
| 15/09/25 | 9.80 | 9.87 | 9.71 | 9.83 | 102,213 |
| 12/09/25 | 9.82 | 9.83 | 9.73 | 9.76 | 79,193 |
| 11/09/25 | 9.75 | 9.85 | 9.73 | 9.84 | 147,478 |
| 10/09/25 | 9.84 | 9.932 | 9.61 | 9.75 | 96,559 |
| 09/09/25 | 9.95 | 10.09 | 9.80 | 9.81 | 176,591 |
| 08/09/25 | 10.13 | 10.1414 | 9.92 | 9.96 | 166,574 |
| 05/09/25 | 9.95 | 10.115 | 9.90 | 10.05 | 257,262 |
|
|
||||
|
|
||||
|
|