| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.10▼ | 9.10▼ | 9.11▼ | 9.04▲ | 9.04▲ |
| MA10 | 9.10▼ | 9.12▼ | 9.14▼ | 8.96▲ | 8.93▲ |
| MA20 | 9.10▼ | 9.14▼ | 9.13▼ | 9.00▲ | 8.94▲ |
| MA50 | 9.13▼ | 9.07▲ | 9.02▲ | 8.88▲ | 9.19▼ |
| MA100 | 9.09▲ | 8.97▲ | 8.97▲ | 8.97▲ | 9.99▼ |
| MA200 | 8.99▲ | 9.00▲ | 8.92▲ | 9.24▼ | 9.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.013▼ | -0.013▼ | 0.010▲ | 0.047▲ |
| RSI | 45.877▼ | 46.549▼ | 51.249▲ | 55.162▲ | 49.684▼ |
| STOCH | 45.767 | 16.162▼ | 23.291 | 66.800 | 74.455 |
| WILL %R | -66.667 | -87.500▼ | -80.769▼ | -31.915 | -18.018▲ |
| CCI | -30.328 | -84.498 | -94.966 | 121.833▲ | 101.578▲ |
|
Thursday, February 05, 2026 01:05 PM
Angel Oak Mortgage REIT, Inc. (NYSE: AOMR) (the "Company," "we," and "our"), a leading real estate finance company focused on acquiring and investing in first lien non-QM loans and other ...
|
|
Monday, December 01, 2025 05:13 PM
Angel Oak Mortgage REIT, Inc. (NYSE:AOMR) is included among the 14 Best Up and Coming Dividend Stocks to Buy. On November 18, UBS analyst Doug Harter trimmed his price target on Angel Oak ...
|
|
Saturday, November 29, 2025 11:38 PM
Angel Oak Mortgage REIT, Inc. (NYSE:AOMR) is one of the best up-and-coming stocks to invest in. On November 18, UBS analyst Doug Harter trimmed his price target on Angel Oak Mortgage REIT, Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 9.13 | 9.20 | 9.07 | 9.07 | 95,730 |
| 17/02/26 | 9.11 | 9.20 | 9.045 | 9.14 | 79,631 |
| 13/02/26 | 8.98 | 9.22 | 8.98 | 9.12 | 88,768 |
| 12/02/26 | 9.01 | 9.04 | 8.90 | 8.97 | 59,543 |
| 11/02/26 | 9.01 | 9.0284 | 8.92 | 8.92 | 32,625 |
| 10/02/26 | 8.96 | 9.05 | 8.94 | 8.95 | 62,536 |
| 09/02/26 | 8.96 | 8.98 | 8.76 | 8.90 | 83,270 |
| 06/02/26 | 8.84 | 8.97 | 8.84 | 8.93 | 64,975 |
| 05/02/26 | 8.82 | 8.86 | 8.76 | 8.78 | 51,594 |
| 04/02/26 | 8.92 | 8.99 | 8.816 | 8.82 | 60,116 |
|
|
||||
|
|
||||
|
|