Angel Oak Mortgage Inc (AOMR) Stock Price

8.71 ▼ -0.18 (-2.02%)
Open: 8.86 Vol: 172.74K Day's range: 8.71 - 8.90 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.81▼ 8.80▼ 8.80▼ 8.78▼ 8.72▼
MA10 8.82▼ 8.81▼ 8.85▼ 8.80▼ 8.91▼
MA20 8.81▼ 8.86▼ 8.86▼ 8.75▼ 9.26▼
MA50 8.84▼ 8.85▼ 8.86▼ 8.92▼ 9.38▼
MA100 8.86▼ 8.84▼ 8.83▼ 9.24▼ 10.14▼
MA200 8.86▼ 8.82▼ 8.74▼ 9.26▼ 10.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.011▼ -0.015▼ 0.018▲ -0.053▼
RSI 28.015▼ 32.525▼ 38.148▼ 46.357▼ 42.664▼
STOCH 50.000     21.546     10.507▼ 45.383     38.495    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.650▼ -68.023    
CCI -236.364▼ -124.970▼ -125.333▼ -58.295     -70.773    
Latest Filters Detected On AOMR
RSI $AOMR RSI(14) Crossed Below 50 Set Alert
MA $AOMR Price Crossed Below MA(26) Set Alert
MA $AOMR Price Crossed Below MA(13) Set Alert
MA $AOMR Price Crossed Below MA(7) Set Alert
CDL $AOMR Evening Star Candlestick Pattern Detected Set Alert
Angel Oak Mortgage Inc News
AOMR historical stock data
date open high low close volume
19/12/25 8.86 8.90 8.71 8.71 172,742
18/12/25 8.87 8.96 8.87 8.89 69,033
17/12/25 8.68 8.89 8.68 8.80 90,424
16/12/25 8.83 8.8654 8.69 8.70 106,197
15/12/25 8.97 8.97 8.795 8.80 105,714
12/12/25 8.90 8.9768 8.89 8.94 82,469
11/12/25 8.87 8.90 8.81 8.86 85,904
10/12/25 8.72 8.87 8.72 8.82 79,655
09/12/25 8.69 8.7799 8.6653 8.73 86,834
08/12/25 8.80 8.8304 8.68 8.72 76,091
Quote Details
52wk Low:7.36
52wk High:10.88
Vol:172.74K
Avg Vol(3m):2.1M
1Y Chng:-10.53%
1M Chng:-3.54%
Add to Watch List
More Information
Index N/A
Market Cap. 221.49M