| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.59▼ | 8.59▼ | 8.59▼ | 8.64▼ | 8.75▼ |
| MA10 | 8.61▼ | 8.59▼ | 8.58▼ | 8.69▼ | 8.79▼ |
| MA20 | 8.61▼ | 8.59▼ | 8.62▼ | 8.74▼ | 9.18▼ |
| MA50 | 8.60▼ | 8.62▼ | 8.65▼ | 8.83▼ | 9.34▼ |
| MA100 | 8.59▼ | 8.67▼ | 8.75▼ | 9.20▼ | 10.09▼ |
| MA200 | 8.61▼ | 8.75▼ | 8.69▼ | 9.22▼ | 10.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | -0.001▼ | -0.011▼ | -0.049▼ |
| RSI | 40.443▼ | 43.482▼ | 41.781▼ | 42.995▼ | 41.072▼ |
| STOCH | 30.453 | 46.340 | 45.778 | 25.368 | 44.636 |
| WILL %R | -100.000▼ | -81.818▼ | -84.000▼ | -88.553▼ | -70.139 |
| CCI | -136.027▼ | -29.979 | -59.960 | -106.350▼ | -90.247 |
| CDL | $AOMR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 05:13 PM
Angel Oak Mortgage REIT, Inc. (NYSE:AOMR) is included among the 14 Best Up and Coming Dividend Stocks to Buy. On November 18, UBS analyst Doug Harter trimmed his price target on Angel Oak ...
|
|
Monday, December 01, 2025 03:59 PM
On November 18, UBS analyst Doug Harter trimmed his price target on Angel Oak Mortgage REIT, Inc. (NYSE:AOMR) to $9.75 from $10 while maintaining a Neutral rating, as reported by The Fly.
|
|
Tuesday, November 18, 2025 10:21 PM
Fintel reports that on November 18, 2025, UBS maintained coverage of Angel Oak Mortgage REIT (NYSE:AOMR) with a Neutral recommendation. Analyst Price Forecast Suggests 33.09% Upside As of November 17, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 8.60 | 8.64 | 8.54 | 8.59 | 82,669 |
| 31/12/25 | 8.63 | 8.67 | 8.54 | 8.61 | 412,019 |
| 30/12/25 | 8.62 | 8.70 | 8.60 | 8.68 | 48,768 |
| 29/12/25 | 8.69 | 8.69 | 8.56 | 8.64 | 75,116 |
| 26/12/25 | 8.70 | 8.74 | 8.6201 | 8.67 | 42,541 |
| 24/12/25 | 8.62 | 8.7499 | 8.5401 | 8.69 | 49,485 |
| 23/12/25 | 8.73 | 8.80 | 8.62 | 8.63 | 92,237 |
| 22/12/25 | 8.76 | 8.79 | 8.72 | 8.77 | 65,882 |
| 19/12/25 | 8.86 | 8.90 | 8.71 | 8.71 | 172,742 |
| 18/12/25 | 8.87 | 8.96 | 8.87 | 8.89 | 69,033 |
|
|
||||
|
|
||||
|
|