| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.18▼ | 8.16▲ | 8.15▲ | 8.13▲ | 8.20▼ |
| MA10 | 8.18▼ | 8.13▲ | 8.15▲ | 8.20▼ | 8.53▼ |
| MA20 | 8.16▲ | 8.17▼ | 8.17▼ | 8.30▼ | 8.67▼ |
| MA50 | 8.17▼ | 8.14▲ | 8.21▼ | 8.62▼ | 9.12▼ |
| MA100 | 8.15▲ | 8.22▼ | 8.26▼ | 8.70▼ | 9.81▼ |
| MA200 | 8.22▼ | 8.30▼ | 8.38▼ | 9.07▼ | 9.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.001▲ | 0.002▲ | -0.071▼ |
| RSI | 50.778▲ | 50.785▲ | 49.212▼ | 42.053▼ | 38.622▼ |
| STOCH | 62.500 | 72.825 | 39.771 | 32.183 | 15.819▼ |
| WILL %R | -50.000 | -48.649 | -52.500 | -64.912 | -84.733▼ |
| CCI | -5.364 | 53.815 | 7.055 | -107.704▼ | -113.291▼ |
|
Wednesday, February 25, 2026 05:30 AM
Image source: The Motley Fool. Angel Oak Mortgage (NYSE:AOMR) delivered a second consecutive year of double-digit net interest income growth, coupled with a third consecutive annual decline in ...
|
|
Wednesday, February 11, 2026 05:06 AM
Angel Oak Mortgage REIT, Inc. (NYSE: AOMR) (the “Company,” “we,” and “our”),a leading real estate finance company focused on acquiring and investing in non-QM loans and other mortgage-related assets ...
|
|
Tuesday, January 13, 2026 01:05 PM
About Angel Oak Mortgage REIT, Inc. Angel Oak Mortgage REIT, Inc. is a real estate finance company focused on acquiring and investing in first lien non-QM loans and other mortgage-related assets in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 8.14 | 8.19 | 8.00 | 8.16 | 51,846 |
| 01/04/26 | 8.22 | 8.295 | 8.15 | 8.15 | 35,905 |
| 31/03/26 | 8.29 | 8.29 | 8.1219 | 8.22 | 33,508 |
| 30/03/26 | 8.05 | 8.22 | 8.00 | 8.17 | 48,810 |
| 27/03/26 | 8.18 | 8.285 | 7.96 | 7.96 | 124,355 |
| 26/03/26 | 8.30 | 8.40 | 8.21 | 8.27 | 57,640 |
| 25/03/26 | 8.50 | 8.53 | 8.255 | 8.31 | 46,527 |
| 24/03/26 | 8.25 | 8.42 | 8.25 | 8.29 | 52,650 |
| 23/03/26 | 8.26 | 8.44 | 8.26 | 8.35 | 78,938 |
| 20/03/26 | 8.42 | 8.4899 | 8.08 | 8.10 | 725,555 |
|
|
||||
|
|
||||
|
|