| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.36▼ | 0.36▼ | 0.37▼ | 0.37▼ | 0.43▼ |
| MA10 | 0.37▼ | 0.36▼ | 0.36▼ | 0.38▼ | 0.52▼ |
| MA20 | 0.36▼ | 0.37▼ | 0.37▼ | 0.43▼ | 0.61▼ |
| MA50 | 0.37▼ | 0.39▼ | 0.40▼ | 0.55▼ | 0.64▼ |
| MA100 | 0.39▼ | 0.42▼ | 0.44▼ | 0.62▼ | 0.93▼ |
| MA200 | 0.43▼ | 0.45▼ | 0.49▼ | 0.62▼ | 0.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | -0.001▼ | -0.033▼ |
| RSI | 45.470▼ | 41.915▼ | 40.975▼ | 31.958▼ | 34.001▼ |
| STOCH | 30.094 | 55.769 | 53.098 | 6.493▼ | 4.566▼ |
| WILL %R | -78.363▼ | -64.423 | -77.090▼ | -93.289▼ | -98.900▼ |
| CCI | -78.897 | 12.752 | -13.910 | -82.339 | -99.052 |
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Monday, March 31, 2025 01:00 AM
DALLAS--(BUSINESS WIRE)--The New York Stock Exchange, part of Intercontinental Exchange, Inc. (NYSE: ICE), a leading global provider of technology and data, today announced that NYSE Texas is ...
|
|
Wednesday, February 12, 2025 10:33 AM
Andrew Kessel was a breaking news writer for Investopedia until October 2025. He previously covered markets for Proactive Investors, with a focus on small-cap stocks in fintech, healthcare, mining, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 0.395 | 0.395 | 0.355 | 0.361 | 277,000 |
| 24/12/25 | 0.351 | 0.3797 | 0.351 | 0.364 | 221,501 |
| 23/12/25 | 0.375 | 0.38 | 0.3515 | 0.3558 | 402,909 |
| 22/12/25 | 0.38 | 0.406 | 0.38 | 0.38 | 491,000 |
| 19/12/25 | 0.38 | 0.394 | 0.37 | 0.372 | 223,300 |
| 18/12/25 | 0.401 | 0.42 | 0.3669 | 0.3669 | 508,654 |
| 17/12/25 | 0.42 | 0.43 | 0.40 | 0.40 | 191,200 |
| 16/12/25 | 0.40 | 0.435 | 0.40 | 0.408 | 227,700 |
| 15/12/25 | 0.43 | 0.435 | 0.40 | 0.40 | 579,300 |
| 12/12/25 | 0.47 | 0.4775 | 0.43 | 0.43 | 430,288 |
|
|
||||
|
|
||||
|
|