| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▼ | 1.43▼ | 1.43▼ | 1.42▲ | 1.53▼ |
| MA10 | 1.43▼ | 1.42▲ | 1.42▲ | 1.43▲ | 1.21▲ |
| MA20 | 1.42▲ | 1.42▲ | 1.41▲ | 1.54▼ | 0.80▲ |
| MA50 | 1.42▲ | 1.40▲ | 1.41▲ | 1.12▲ | 0.72▲ |
| MA100 | 1.41▲ | 1.48▼ | 1.53▼ | 0.78▲ | 0.84▲ |
| MA200 | 1.50▼ | 1.55▼ | 1.44▼ | 0.72▲ | 0.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.004▲ | -0.047▼ | 0.103▲ |
| RSI | 50.460▲ | 50.576▲ | 50.379▲ | 52.910▲ | 64.964▲ |
| STOCH | 47.991 | 59.744 | 52.026 | 32.268 | 76.708 |
| WILL %R | -53.333 | -53.333 | -58.824 | -65.385 | -27.502 |
| CCI | 21.212 | 29.969 | 0.635 | -42.501 | 52.185 |
|
Monday, March 02, 2026 05:00 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the ordinary shares of Trinseo PLC (the “Company ...
|
|
Friday, February 06, 2026 08:15 AM
Stamford, Connecticut--(Newsfile Corp. - February 6, 2026) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company"), a Bitcoin mining company, today provided an update on its operational focus, ...
|
|
Friday, December 12, 2025 05:00 PM
NEW YORK, Dec. 12, 2025 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the annual reconstitution of the Nasdaq-100 Index® (NDX®), which will become effective prior to market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 1.41 | 1.45 | 1.37 | 1.45 | 35,264 |
| 30/03/26 | 1.36 | 1.47 | 1.36 | 1.40 | 95,477 |
| 27/03/26 | 1.37 | 1.47 | 1.34 | 1.42 | 89,842 |
| 26/03/26 | 1.41 | 1.4799 | 1.3702 | 1.40 | 52,736 |
| 25/03/26 | 1.33 | 1.50 | 1.33 | 1.44 | 150,934 |
| 24/03/26 | 1.33 | 1.36 | 1.27 | 1.31 | 118,593 |
| 23/03/26 | 1.40 | 1.40 | 1.2821 | 1.37 | 162,060 |
| 20/03/26 | 1.52 | 1.52 | 1.41 | 1.41 | 139,702 |
| 19/03/26 | 1.56 | 1.57 | 1.45 | 1.55 | 148,207 |
| 18/03/26 | 1.58 | 1.63 | 1.55 | 1.59 | 212,662 |
|
|
||||
|
|
||||
|
|