| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▼ | 0.37▲ | 0.36▲ | 0.37▼ | 0.44▼ |
| MA10 | 0.37▼ | 0.36▲ | 0.36▲ | 0.39▼ | 0.52▼ |
| MA20 | 0.36▲ | 0.37▼ | 0.38▼ | 0.44▼ | 0.61▼ |
| MA50 | 0.38▼ | 0.39▼ | 0.40▼ | 0.57▼ | 0.64▼ |
| MA100 | 0.39▼ | 0.43▼ | 0.45▼ | 0.62▼ | 0.93▼ |
| MA200 | 0.43▼ | 0.45▼ | 0.49▼ | 0.62▼ | 0.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.001▲ | -0.002▼ | -0.033▼ |
| RSI | 47.741▼ | 42.603▼ | 41.246▼ | 32.843▼ | 34.225▼ |
| STOCH | 69.249 | 52.715 | 32.869 | 4.741▼ | 4.728▼ |
| WILL %R | -43.269 | -63.467 | -73.363 | -90.101▼ | -98.382▼ |
| CCI | 19.932 | 38.660 | -16.156 | -96.215 | -98.440 |
| CDL | $ANY Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 05:30 AM
ZEPHYR COVE, Nev.--(BUSINESS WIRE)-- VirnetX Holding Corporation (NYSE: VHC) today announced that it will voluntarily transfer its stock exchange listing to The Nasdaq Stock Market LLC (“Nasdaq”) from ...
|
|
Wednesday, June 04, 2025 07:59 AM
The tech-heavy Nasdaq Composite Index turned positive for the first time since Feb. 21 after an impressive rally in May. Robust earnings, renewed artificial intelligence (AI) optimism and easing trade ...
|
|
Saturday, April 05, 2025 05:00 PM
Sphere 3D (NASDAQ:ANY – Get Free Report)‘s stock had its “buy” rating reaffirmed by equities research analysts at HC Wainwright in a note issued to investors on Friday,Benzinga reports. They currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 0.3597 | 0.3752 | 0.3597 | 0.3662 | 216,177 |
| 23/12/25 | 0.375 | 0.38 | 0.3515 | 0.3558 | 402,909 |
| 22/12/25 | 0.38 | 0.406 | 0.38 | 0.38 | 491,000 |
| 19/12/25 | 0.38 | 0.394 | 0.37 | 0.372 | 223,300 |
| 18/12/25 | 0.401 | 0.42 | 0.3669 | 0.3669 | 508,654 |
| 17/12/25 | 0.42 | 0.43 | 0.40 | 0.40 | 191,200 |
| 16/12/25 | 0.40 | 0.435 | 0.40 | 0.408 | 227,700 |
| 15/12/25 | 0.43 | 0.435 | 0.40 | 0.40 | 579,300 |
| 12/12/25 | 0.47 | 0.4775 | 0.43 | 0.43 | 430,288 |
| 11/12/25 | 0.481 | 0.49 | 0.467 | 0.471 | 157,300 |
|
|
||||
|
|
||||
|
|