| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▼ | 1.48▼ | 1.48▼ | 1.45▼ | 1.48▼ |
| MA10 | 1.48▼ | 1.48▼ | 1.48▼ | 1.46▼ | 1.34▲ |
| MA20 | 1.49▼ | 1.50▼ | 1.50▼ | 1.48▼ | 0.85▲ |
| MA50 | 1.47▼ | 1.46▼ | 1.45▲ | 1.29▲ | 0.74▲ |
| MA100 | 1.45▲ | 1.45▲ | 1.49▼ | 0.84▲ | 0.84▲ |
| MA200 | 1.48▼ | 1.55▼ | 1.49▼ | 0.75▲ | 0.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.006▼ | -0.021▼ | 0.088▲ |
| RSI | 44.893▼ | 45.173▼ | 46.114▼ | 51.758▲ | 63.768▲ |
| STOCH | 49.594 | 49.309 | 49.309 | 58.836 | 72.124 |
| WILL %R | -78.571▼ | -86.957▼ | -86.957▼ | -37.931 | -27.502 |
| CCI | -68.376 | -86.623 | -87.719 | 59.280 | 49.685 |
| CDL | $ANY Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 11, 2026 03:56 AM
NEW YORK, March 11, 2026 /PRNewswire/ --Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
|
Monday, March 02, 2026 05:00 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the ordinary shares of Trinseo PLC (the “Company ...
|
|
Friday, February 06, 2026 08:15 AM
Stamford, Connecticut--(Newsfile Corp. - February 6, 2026) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company"), a Bitcoin mining company, today provided an update on its operational focus, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 1.4574 | 1.53 | 1.45 | 1.45 | 59,937 |
| 09/04/26 | 1.45 | 1.50 | 1.402 | 1.45 | 33,536 |
| 08/04/26 | 1.505 | 1.5599 | 1.44 | 1.465 | 64,700 |
| 07/04/26 | 1.43 | 1.50 | 1.3907 | 1.42 | 47,857 |
| 06/04/26 | 1.54 | 1.555 | 1.49 | 1.49 | 34,791 |
| 02/04/26 | 1.47 | 1.56 | 1.441 | 1.52 | 33,675 |
| 01/04/26 | 1.45 | 1.54 | 1.4497 | 1.51 | 83,109 |
| 31/03/26 | 1.41 | 1.45 | 1.37 | 1.45 | 35,264 |
| 30/03/26 | 1.36 | 1.47 | 1.36 | 1.40 | 95,477 |
| 27/03/26 | 1.37 | 1.47 | 1.34 | 1.42 | 89,842 |
|
|
||||
|
|
||||
|
|