| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▼ | 1.73▼ | 1.73▼ | 1.67▲ | 1.56▲ |
| MA10 | 1.74▼ | 1.70▲ | 1.68▲ | 1.61▲ | 1.01▲ |
| MA20 | 1.68▲ | 1.64▲ | 1.63▲ | 1.47▲ | 0.72▲ |
| MA50 | 1.65▲ | 1.69▲ | 1.68▲ | 0.88▲ | 0.69▲ |
| MA100 | 1.67▲ | 1.64▲ | 1.54▲ | 0.70▲ | 0.83▲ |
| MA200 | 1.72▲ | 1.40▲ | 1.05▲ | 0.69▲ | 0.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.014▲ | 0.013▲ | -0.017▼ | 0.159▲ |
| RSI | 56.525▲ | 55.442▲ | 55.176▲ | 64.253▲ | 72.290▲ |
| STOCH | 53.263 | 75.294 | 77.221 | 65.896 | 76.521 |
| WILL %R | -25.000▲ | -25.000▲ | -25.000▲ | -32.802 | -13.468▲ |
| CCI | 21.141 | 49.802 | 61.090 | 70.310 | 97.037 |
|
Thursday, March 05, 2026 08:34 PM
Sphere 3D Corp. ANY shares are trending on Thursday night. Deal Drives Sharp Post-Market Move Shares of the Connecticut-based company rose 45.89% in after-hours trading Thursday to $2.13 after ...
|
|
Friday, February 06, 2026 08:15 AM
Stamford, Connecticut--(Newsfile Corp. - February 6, 2026) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company"), a Bitcoin mining company, today provided an update on its operational focus, ...
|
|
Tuesday, January 06, 2026 09:55 AM
In a year defined by growing complexity, Nasdaq helped build a more resilient, agile, and inclusive financial system helping to transform markets through modernization, unlock new opportunities within ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 1.65 | 1.79 | 1.62 | 1.70 | 374,660 |
| 13/03/26 | 1.60 | 1.67 | 1.555 | 1.62 | 239,218 |
| 12/03/26 | 1.60 | 1.63 | 1.50 | 1.60 | 478,546 |
| 11/03/26 | 1.79 | 1.85 | 1.61 | 1.61 | 492,222 |
| 10/03/26 | 1.80 | 1.88 | 1.60 | 1.83 | 842,947 |
| 09/03/26 | 1.62 | 1.87 | 1.61 | 1.82 | 1,227,678 |
| 06/03/26 | 1.70 | 1.9099 | 1.58 | 1.77 | 17,893,590 |
| 05/03/26 | 1.40 | 1.52 | 1.38 | 1.46 | 150,713 |
| 04/03/26 | 1.35 | 1.50 | 1.35 | 1.38 | 125,241 |
| 03/03/26 | 1.40 | 1.42 | 1.27 | 1.35 | 86,421 |
|
|
||||
|
|
||||
|
|