| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▲ | 1.76▲ | 1.78▼ | 1.48▲ | 1.20▲ |
| MA10 | 1.73▲ | 1.77▼ | 1.69▲ | 1.44▲ | 0.75▲ |
| MA20 | 1.73▲ | 1.67▲ | 1.54▲ | 1.34▲ | 0.63▲ |
| MA50 | 1.76▲ | 1.55▲ | 1.50▲ | 0.72▲ | 0.64▲ |
| MA100 | 1.67▲ | 1.44▲ | 1.29▲ | 0.65▲ | 0.82▲ |
| MA200 | 1.56▲ | 0.99▲ | 0.78▲ | 0.66▲ | 0.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.001▼ | 0.029▲ | 0.005▲ | 0.156▲ |
| RSI | 57.208▲ | 58.336▲ | 60.604▲ | 70.829▲ | 76.633▲ |
| STOCH | 82.101▲ | 51.282 | 76.972 | 59.732 | 49.421 |
| WILL %R | -15.385▲ | -30.952 | -25.000▲ | -15.935▲ | -9.538▲ |
| CCI | 215.352▲ | 0.777 | 56.848 | 177.667▲ | 145.172▲ |
| ▲ RSI&MACD | $ANY MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $ANY RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $ANY MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $ANY Open Gap Up %5 | Set Alert |
| ▲ GAP | $ANY Open Gap Up %3 | Set Alert |
| ▲ GAP | $ANY Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ANY Price Breaks 10 Days High | Set Alert |
|
Friday, February 06, 2026 08:15 AM
Stamford, Connecticut--(Newsfile Corp. - February 6, 2026) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company"), a Bitcoin mining company, today provided an update on its operational focus, ...
|
|
Friday, December 12, 2025 05:00 PM
NEW YORK, Dec. 12, 2025 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the annual reconstitution of the Nasdaq-100 Index® (NDX®), which will become effective prior to market ...
|
|
Thursday, November 13, 2025 04:00 PM
Perhaps the single biggest question on the minds of US equity investors today is to what extent the AI trade resembles previous market bubble episodes, with the late ‘90s Internet/Telecom bubble the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 1.70 | 1.90 | 1.59 | 1.77 | 17,809,908 |
| 05/03/26 | 1.40 | 1.52 | 1.38 | 1.46 | 150,713 |
| 04/03/26 | 1.35 | 1.50 | 1.35 | 1.38 | 125,241 |
| 03/03/26 | 1.40 | 1.42 | 1.27 | 1.35 | 86,421 |
| 02/03/26 | 1.45 | 1.61 | 1.449 | 1.46 | 227,484 |
| 27/02/26 | 1.57 | 1.57 | 1.45 | 1.48 | 146,560 |
| 26/02/26 | 1.45 | 1.60 | 1.41 | 1.60 | 282,800 |
| 25/02/26 | 1.38 | 1.6955 | 1.36 | 1.44 | 814,055 |
| 24/02/26 | 1.18 | 1.55 | 1.18 | 1.305 | 464,029 |
| 23/02/26 | 1.29 | 1.34 | 1.13 | 1.17 | 201,667 |
|
|
||||
|
|
||||
|
|