Sphere 3D Corp (ANY) Stock Price

1.82 ▼ -0.16 (-8.08%)
Open: 2.00 Vol: 148.73K Day's range: 1.80 - 2.00 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.83▲ 1.84▼ 1.85▼ 1.71▲ 1.56▲
MA10 1.84▲ 1.87▼ 1.90▼ 1.59▲ 1.55▲
MA20 1.87▼ 1.92▼ 1.87▼ 1.53▲ 1.08▲
MA50 1.93▼ 1.76▲ 1.64▲ 1.52▲ 0.81▲
MA100 1.80▲ 1.60▲ 1.56▲ 1.05▲ 0.86▲
MA200 1.63▲ 1.55▲ 1.51▲ 0.84▲ 0.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.024▼ -0.023▼ 0.045▲ 0.052▲
RSI 41.946▼ 48.047▼ 54.186▲ 63.505▲ 69.929▲
STOCH 30.556     11.981▼ 7.247▼ 71.026     54.167    
WILL %R -61.905     -80.000▼ -86.207▼ -37.759     -14.378▲
CCI -54.209     -94.654     -99.475     165.143▲ 122.522▲
Latest Filters Detected On ANY
▼ RSI $ANY RSI(14) Crossed Below 70 Set Alert
▲ MA $ANY MA(20) Crossed Above MA(50) Set Alert
CDL $ANY Engulfing Candlestick Pattern Detected Set Alert
Sphere 3D Corp News
ANY historical stock data
date open high low close volume
08/05/26 2.00 2.00 1.80 1.82 148,729
07/05/26 1.85 2.099 1.85 1.98 658,185
06/05/26 1.54 1.83 1.51 1.78 428,766
05/05/26 1.52 1.53 1.47 1.50 164,965
04/05/26 1.54 1.58 1.47 1.47 139,262
01/05/26 1.49 1.60 1.4701 1.57 128,759
30/04/26 1.39 1.5199 1.38 1.47 121,290
29/04/26 1.44 1.44 1.37 1.41 37,179
28/04/26 1.39 1.46 1.3801 1.43 73,561
27/04/26 1.46 1.48 1.405 1.42 51,952
Quote Details
52wk Low:0.159
52wk High:2.099
Vol:148.73K
Avg Vol(3m):9.1M
1Y Chng:+110.16%
1M Chng:+28.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.58M