Sphere 3D Corp (ANY) Stock Price

2.92 ▲ +0.22 (+8.15%)
Open: 2.68 Vol: 0 Day's range: 2.68 - 2.95 Sep 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.91▲ 2.89▲ 2.87▲ 2.61▲ 2.55▲
MA10 2.87▲ 2.85▲ 2.81▲ 2.46▲ 2.30▲
MA20 2.80▲ 2.74▲ 2.67▲ 2.37▲ 2.42▲
MA50 2.68▲ 2.57▲ 2.50▲ 2.19▲ 3.04▼
MA100 2.56▲ 2.43▲ 2.45▲ 2.34▲ 5.47▼
MA200 2.43▲ 2.37▲ 2.32▲ 2.50▲ 8.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.012▲ 0.021▲ 0.053▲ 0.125▲
RSI 70.179▲ 72.198▲ 75.125▲ 64.442▲ 53.979▲
STOCH 90.318▲ 95.417▲ 93.916▲ 77.980     61.636    
WILL %R -15.000▲ -10.169▲ -7.143▲ -3.226▲ -49.281    
CCI 115.343▲ 112.184▲ 127.226▲ 228.777▲ 81.685    
Latest Filters Detected On ANY
▲ BREAK $ANY Price Breaks 30 Days High Set Alert
▲ BREAK $ANY Price Breaks 20 Days High Set Alert
▲ BREAK $ANY Price Breaks 10 Days High Set Alert
Sphere 3D Corp News
Sphere 3D (ANY) stock jumps over 28% after hours: Here's what is going on
Monday, June 01, 2026 11:29 PM
Sphere 3D Corp. (NASDAQ:ANY) shares climbed 28.11% to $5.15 in after-hours trading on Monday after the company announced the closing of its previously announced merger with Canadian digital ...
Sphere 3D Corp. (NASDAQ: ANY) Surges on Acquisition AI Infrastructure Platform Acquisition – More Stocks Inside
Monday, June 01, 2026 09:21 AM
Sphere 3D Corp. (NASDAQ: ANY) surged more than 100% in early trading, with over $100 million in shares traded, after announcing the completion of its merger with Cathedra Bitcoin, creating a scaled...
Sphere 3D Corp.(NASDAQ: ANY) Transitions to AI Infrastructure Platform as Data Center Demand Surges
Tuesday, April 14, 2026 04:25 AM
Sphere 3D Corp. (NASDAQ: ANY) is rapidly repositioning from a bitcoin mining company into an AI infrastructure stock aligned with the booming AI data center, GPU compute, and high-performance compu...
ANY historical stock data
date open high low close volume
14/09/26 2.68 2.95 2.68 2.92 340,089
11/09/26 2.60 2.805 2.50 2.70 834,147
10/09/26 2.36 2.60 2.32 2.54 324,814
09/09/26 2.57 2.57 2.38 2.42 415,789
08/09/26 2.32 2.5199 2.32 2.45 1,193,838
04/09/26 2.44 2.5032 2.30 2.32 162,432
03/09/26 2.19 2.53 2.19 2.50 404,723
02/09/26 2.24 2.26 2.02 2.19 219,912
01/09/26 2.27 2.299 2.14 2.25 201,774
31/08/26 2.30 2.33 2.21 2.29 188,080
Quote Details
52wk Low:1.084
52wk High:18.90
Vol:0
Avg Vol(3m):9.4M
1Y Chng:-60.28%
1M Chng:+18.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.11M