| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▲ | 0.57▲ | 0.57▲ | 0.61▼ | 0.76▼ |
| MA10 | 0.57▲ | 0.57▲ | 0.57▲ | 0.67▼ | 0.74▼ |
| MA20 | 0.57▲ | 0.58▲ | 0.60▼ | 0.77▼ | 0.67▼ |
| MA50 | 0.61▼ | 0.65▼ | 0.67▼ | 0.74▼ | 0.74▼ |
| MA100 | 0.67▼ | 0.71▼ | 0.75▼ | 0.67▼ | 1.06▼ |
| MA200 | 0.72▼ | 0.80▼ | 0.79▼ | 0.66▼ | 1.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.005▲ | -0.028▼ | 0.009▲ |
| RSI | 57.393▲ | 49.072▼ | 44.918▼ | 36.949▼ | 43.026▼ |
| STOCH | 93.952▲ | 48.610 | 40.997 | 9.026▼ | 43.207 |
| WILL %R | 0.000▲ | 0.000▲ | -26.604 | -86.585▼ | -82.848▼ |
| CCI | 141.506▲ | 156.798▲ | 60.583 | -134.957▼ | -44.507 |
|
Thursday, November 06, 2025 02:55 PM
Buy now, pay later company Affirm (NASDAQ:AFRM) reported Q3 CY2025 results , with sales up 33.6% year on year to $933.3 million. Its GAAP profit of $0.23 per share was significantly above analysts’ ...
|
|
Thursday, November 06, 2025 09:55 AM
AXS Investments made a bearish bet on the Nasdaq-100 index in the third quarter. Check out the trade and how it serves the investment firm's needs.
|
|
Thursday, November 06, 2025 05:11 AM
The European Commission on Thursday opened an antitrust investigation into Deutsche Boerse and Nasdaq for alleged anti-competitive behaviour, which the stock exchange groups said related to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 0.5588 | 0.5973 | 0.5504 | 0.5973 | 501,659 |
| 06/11/25 | 0.609 | 0.61 | 0.554 | 0.564 | 422,700 |
| 05/11/25 | 0.599 | 0.639 | 0.58 | 0.59 | 775,400 |
| 04/11/25 | 0.645 | 0.718 | 0.616 | 0.631 | 693,300 |
| 03/11/25 | 0.723 | 0.738 | 0.664 | 0.68 | 516,200 |
| 31/10/25 | 0.70 | 0.748 | 0.685 | 0.705 | 505,800 |
| 30/10/25 | 0.716 | 0.728 | 0.68 | 0.697 | 677,200 |
| 29/10/25 | 0.752 | 0.775 | 0.706 | 0.733 | 548,100 |
| 28/10/25 | 0.77 | 0.793 | 0.74 | 0.752 | 520,800 |
| 27/10/25 | 0.829 | 0.837 | 0.763 | 0.769 | 532,000 |
|
|
||||
|
|
||||
|
|