| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▼ | 1.66▼ | 1.68▼ | 1.70▼ | 1.48▲ |
| MA10 | 1.68▼ | 1.70▼ | 1.71▼ | 1.58▲ | 0.88▲ |
| MA20 | 1.72▼ | 1.71▼ | 1.74▼ | 1.42▲ | 0.67▲ |
| MA50 | 1.68▼ | 1.74▼ | 1.62▼ | 0.80▲ | 0.66▲ |
| MA100 | 1.73▼ | 1.61▼ | 1.48▲ | 0.68▲ | 0.83▲ |
| MA200 | 1.74▼ | 1.25▲ | 0.93▲ | 0.68▲ | 0.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.014▼ | -0.024▼ | 0.005▲ | 0.159▲ |
| RSI | 38.959▼ | 40.799▼ | 44.495▼ | 61.699▲ | 70.646▲ |
| STOCH | 4.667▼ | 21.786 | 36.610 | 68.899 | 62.954 |
| WILL %R | -100.000▼ | -100.000▼ | -98.214▼ | -36.926 | -18.801▲ |
| CCI | -120.961▼ | -124.958▼ | -126.224▼ | 85.323 | 117.183▲ |
|
Friday, February 06, 2026 08:15 AM
Stamford, Connecticut--(Newsfile Corp. - February 6, 2026) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company"), a Bitcoin mining company, today provided an update on its operational focus, ...
|
|
Friday, December 12, 2025 05:00 PM
NEW YORK, Dec. 12, 2025 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the annual reconstitution of the Nasdaq-100 Index® (NDX®), which will become effective prior to market ...
|
|
Thursday, November 13, 2025 04:00 PM
Perhaps the single biggest question on the minds of US equity investors today is to what extent the AI trade resembles previous market bubble episodes, with the late ‘90s Internet/Telecom bubble the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 1.705 | 1.85 | 1.605 | 1.605 | 478,393 |
| 10/03/26 | 1.80 | 1.88 | 1.60 | 1.83 | 842,947 |
| 09/03/26 | 1.62 | 1.87 | 1.61 | 1.82 | 1,227,678 |
| 06/03/26 | 1.70 | 1.9099 | 1.58 | 1.77 | 17,893,590 |
| 05/03/26 | 1.40 | 1.52 | 1.38 | 1.46 | 150,713 |
| 04/03/26 | 1.35 | 1.50 | 1.35 | 1.38 | 125,241 |
| 03/03/26 | 1.40 | 1.42 | 1.27 | 1.35 | 86,421 |
| 02/03/26 | 1.45 | 1.61 | 1.449 | 1.46 | 227,484 |
| 27/02/26 | 1.57 | 1.57 | 1.45 | 1.48 | 146,560 |
| 26/02/26 | 1.45 | 1.60 | 1.41 | 1.60 | 282,800 |
|
|
||||
|
|
||||
|
|