| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▲ | 1.53▼ | 1.55▼ | 1.50▲ | 1.46▲ |
| MA10 | 1.51▼ | 1.56▼ | 1.55▼ | 1.48▲ | 1.47▲ |
| MA20 | 1.53▼ | 1.55▼ | 1.54▼ | 1.45▲ | 0.90▲ |
| MA50 | 1.55▼ | 1.53▼ | 1.51▼ | 1.42▲ | 0.76▲ |
| MA100 | 1.54▼ | 1.49▲ | 1.46▲ | 0.89▲ | 0.85▲ |
| MA200 | 1.49▲ | 1.52▼ | 1.53▼ | 0.78▲ | 0.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.011▼ | -0.007▼ | -0.005▼ | 0.073▲ |
| RSI | 40.676▼ | 44.023▼ | 47.442▼ | 55.079▲ | 64.961▲ |
| STOCH | 15.873▼ | 15.173▼ | 41.300 | 45.833 | 65.642 |
| WILL %R | -83.333▼ | -92.308▼ | -85.714▼ | -48.276 | -24.134▲ |
| CCI | -54.209 | -111.167▼ | -91.609 | 100.744▲ | 51.101 |
| ▲ GAP | $ANY Open Gap Up %2 | Set Alert |
|
Friday, April 17, 2026 01:32 PM
The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the two securities enumerated below ("Securities ...
|
|
Wednesday, March 11, 2026 08:56 AM
NEW YORK, March 11, 2026 /PRNewswire/ --Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
|
Monday, March 02, 2026 05:00 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the ordinary shares of Trinseo PLC (the “Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 1.55 | 1.64 | 1.49 | 1.51 | 271,250 |
| 16/04/26 | 1.58 | 1.59 | 1.4806 | 1.52 | 164,273 |
| 15/04/26 | 1.52 | 1.6299 | 1.50 | 1.54 | 167,720 |
| 14/04/26 | 1.52 | 1.65 | 1.46 | 1.48 | 285,455 |
| 13/04/26 | 1.42 | 1.47 | 1.405 | 1.45 | 55,818 |
| 10/04/26 | 1.4574 | 1.53 | 1.45 | 1.45 | 59,937 |
| 09/04/26 | 1.45 | 1.50 | 1.402 | 1.45 | 33,536 |
| 08/04/26 | 1.505 | 1.5599 | 1.44 | 1.465 | 64,700 |
| 07/04/26 | 1.43 | 1.50 | 1.3907 | 1.42 | 47,857 |
| 06/04/26 | 1.54 | 1.555 | 1.49 | 1.49 | 34,791 |
|
|
||||
|
|
||||
|
|