| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▼ | 0.58▼ | 0.58▼ | 0.56▲ | 0.58▼ |
| MA10 | 0.58▼ | 0.57▼ | 0.57▼ | 0.54▲ | 0.61▼ |
| MA20 | 0.58▼ | 0.57▲ | 0.57▲ | 0.58▼ | 0.62▼ |
| MA50 | 0.56▲ | 0.54▲ | 0.53▲ | 0.62▼ | 0.82▼ |
| MA100 | 0.54▲ | 0.56▲ | 0.59▼ | 0.62▼ | 1.11▼ |
| MA200 | 0.57▲ | 0.62▼ | 0.61▼ | 0.80▼ | 1.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.001▼ | 0.006▲ | 0.001▲ |
| RSI | 50.432▲ | 52.837▲ | 53.509▲ | 47.795▼ | 43.787▼ |
| STOCH | 47.135 | 59.682 | 58.732 | 58.502 | 23.248 |
| WILL %R | -50.263 | -55.425 | -46.260 | -34.747 | -80.893▼ |
| CCI | -56.340 | -54.244 | -25.621 | 88.460 | -88.966 |
| RSI | $ANY RSI(14) Crossed Below 50 | Set Alert |
|
Friday, August 15, 2025 01:02 AM
While the Nasdaq Composite is known for its tech-focused growth stocks, it also has plenty of stocks that generate passive income.
|
|
Thursday, August 14, 2025 09:29 AM
Miami International Holdings notched a valuation of $2.51 billion as its shares surged 37.6% in their NYSE debut on Thursday, the first flotation in 15 years of a major U.S. financial exchange. Shares ...
|
|
Thursday, August 14, 2025 05:22 AM
Q2 2025 Earnings Call Transcript August 13, 2025 Expion360 Inc. beats earnings expectations. Reported EPS is $-0.41, expectations were $-0.58. Operator: Greetings, and welcome to the Expion360 Second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.59 | 0.59 | 0.5709 | 0.5709 | 317,638 |
| 14/08/25 | 0.609 | 0.614 | 0.552 | 0.5887 | 690,803 |
| 13/08/25 | 0.5319 | 0.598 | 0.5319 | 0.5936 | 1,021,253 |
| 12/08/25 | 0.5795 | 0.608 | 0.5221 | 0.537 | 4,739,804 |
| 11/08/25 | 0.52 | 0.525 | 0.485 | 0.5048 | 9,584,490 |
| 08/08/25 | 0.499 | 0.5188 | 0.48 | 0.492 | 383,449 |
| 07/08/25 | 0.528 | 0.539 | 0.4601 | 0.503 | 609,410 |
| 06/08/25 | 0.52 | 0.528 | 0.50 | 0.5106 | 425,352 |
| 05/08/25 | 0.5254 | 0.5417 | 0.524 | 0.5299 | 163,977 |
| 04/08/25 | 0.5508 | 0.5508 | 0.515 | 0.531 | 215,230 |
|
|
||||
|
|
||||
|
|