| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▲ | 0.48▼ | 0.48▼ | 0.51▼ | 0.61▼ |
| MA10 | 0.47▼ | 0.48▼ | 0.47▼ | 0.55▼ | 0.70▼ |
| MA20 | 0.48▼ | 0.48▼ | 0.49▼ | 0.65▼ | 0.66▼ |
| MA50 | 0.48▼ | 0.52▼ | 0.54▼ | 0.73▼ | 0.70▼ |
| MA100 | 0.51▼ | 0.57▼ | 0.63▼ | 0.67▼ | 1.03▼ |
| MA200 | 0.56▼ | 0.67▼ | 0.76▼ | 0.65▼ | 1.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.004▲ | -0.023▼ | -0.020▼ |
| RSI | 40.037▼ | 38.265▼ | 36.546▼ | 28.898▼ | 36.724▼ |
| STOCH | 7.072▼ | 58.273 | 50.647 | 11.134▼ | 18.771▼ |
| WILL %R | -86.364▼ | -78.767▼ | -79.379▼ | -95.569▼ | -98.222▼ |
| CCI | -79.755 | -79.389 | -91.449 | -126.972▼ | -134.284▼ |
|
Monday, November 17, 2025 09:28 AM
When Zohran Mamdani got elected mayor of New York City, many feared there would be fallout in the business community. Little did coffee giant ...
|
|
Saturday, November 15, 2025 02:25 AM
Solana and XRP are also down despite their ETF performances. XRP is currently trading at $2.27. The crypto asset is down 1.45% in the last 24 hours, bringing its seven-day shed to 1.70%. Solana is ...
|
|
Friday, November 14, 2025 04:18 AM
To understand the value of a company's earnings growth, it is imperative to consider any dilution of shareholders' interests. As it happens, Chevron issued 12% more new shares over the last year. As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 0.488 | 0.4989 | 0.4593 | 0.4644 | 549,597 |
| 14/11/25 | 0.457 | 0.4934 | 0.4545 | 0.463 | 828,903 |
| 13/11/25 | 0.54 | 0.5475 | 0.45 | 0.4855 | 1,400,544 |
| 12/11/25 | 0.585 | 0.598 | 0.542 | 0.543 | 610,200 |
| 11/11/25 | 0.591 | 0.616 | 0.56 | 0.589 | 338,500 |
| 10/11/25 | 0.645 | 0.647 | 0.583 | 0.5998 | 465,188 |
| 07/11/25 | 0.554 | 0.614 | 0.55 | 0.613 | 543,500 |
| 06/11/25 | 0.609 | 0.61 | 0.554 | 0.564 | 422,700 |
| 05/11/25 | 0.599 | 0.639 | 0.58 | 0.59 | 775,400 |
| 04/11/25 | 0.645 | 0.718 | 0.616 | 0.631 | 693,300 |
|
|
||||
|
|
||||
|
|