| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.30▼ | 2.26▲ | 2.26▲ | 2.39▼ | 2.26▲ |
| MA10 | 2.27▲ | 2.25▲ | 2.25▲ | 2.30▼ | 2.19▲ |
| MA20 | 2.25▲ | 2.27▲ | 2.37▼ | 2.22▲ | 2.29▼ |
| MA50 | 2.30▼ | 2.39▼ | 2.40▼ | 2.25▲ | 3.24▼ |
| MA100 | 2.38▼ | 2.33▼ | 2.24▲ | 2.25▲ | 5.61▼ |
| MA200 | 2.41▼ | 2.28▲ | 2.13▲ | 2.60▼ | 8.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.009▲ | -0.008▼ | 0.025▲ | 0.079▲ |
| RSI | 53.119▲ | 45.811▼ | 45.521▼ | 50.905▲ | 48.121▼ |
| STOCH | 86.366▲ | 76.050 | 51.454 | 48.925 | 37.076 |
| WILL %R | -29.412 | -17.241▲ | -71.084 | -62.903 | -83.475▼ |
| CCI | 62.125 | 127.211▲ | 1.180 | 7.927 | -39.253 |
| RSI | $ANY RSI(14) Crossed Above 50 | Set Alert |
| MA | $ANY Price Crossed Above MA(50) | Set Alert |
| MA | $ANY Price Crossed Above MA(26) | Set Alert |
| MA | $ANY Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $ANY Open Gap Up %3 | Set Alert |
| ▲ GAP | $ANY Open Gap Up %2 | Set Alert |
| CDL | $ANY Harami Candlestick Pattern Detected | Set Alert |
| CDL | $ANY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 01:32 AM
Sphere 3D Corp. (NASDAQ: ANY) – When an investor with a documented record of stepping into distressed Bitcoin-mining situations and helping create shareholder value begins buying a microcap in the ...
|
|
Monday, August 10, 2026 05:10 PM
Aug. 10, 2026 — Sphere 3D Corp. (NASDAQ: ANY) announced that its Board of Directors has approved a limited-duration shareholder rights plan (SRP) following what the Company described as a substantial ...
|
|
Monday, August 10, 2026 05:00 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 2.27 | 2.31 | 2.225 | 2.285 | 183,497 |
| 28/08/26 | 2.56 | 2.56 | 2.16 | 2.20 | 397,344 |
| 27/08/26 | 2.37 | 2.60 | 2.37 | 2.56 | 192,487 |
| 26/08/26 | 2.51 | 2.5499 | 2.26 | 2.41 | 406,001 |
| 25/08/26 | 2.47 | 2.52 | 2.37 | 2.51 | 357,584 |
| 24/08/26 | 2.655 | 2.87 | 2.39 | 2.405 | 1,206,330 |
| 21/08/26 | 2.00 | 2.87 | 2.00 | 2.61 | 3,024,537 |
| 20/08/26 | 2.02 | 2.04 | 1.96 | 2.02 | 153,298 |
| 19/08/26 | 1.95 | 2.095 | 1.94 | 2.02 | 301,696 |
| 18/08/26 | 2.08 | 2.17 | 1.94 | 1.94 | 202,673 |
|
|
||||
|
|
||||
|
|