Sphere 3D Corp (ANY) Stock Price

1.60 ▲ +0.16 (+11.11%)
Open: 1.45 Vol: 282.8K Day's range: 1.41 - 1.60 Feb 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.56▲ 1.54▲ 1.52▲ 1.34▲ 0.92▲
MA10 1.52▲ 1.50▲ 1.51▲ 1.29▲ 0.62▲
MA20 1.49▲ 1.51▲ 1.48▲ 0.96▲ 0.59▲
MA50 1.52▲ 1.37▲ 1.35▲ 0.58▲ 0.62▲
MA100 1.39▲ 1.20▲ 0.91▲ 0.62▲ 0.82▲
MA200 1.15▲ 0.73▲ 0.61▲ 0.64▲ 0.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.002▲ 0.002▲ 0.034▲ 0.128▲
RSI 66.858▲ 63.284▲ 62.817▲ 71.990▲ 74.458▲
STOCH 89.744▲ 77.525     44.985     42.086     36.035    
WILL %R 0.000▲ -4.545▲ -25.397     -19.082▲ -19.082▲
CCI 169.262▲ 151.188▲ 111.152▲ 68.334     169.413▲
Latest Filters Detected On ANY
RSI $ANY RSI(14) Crossed Above 70 Set Alert
Sphere 3D Corp News
ANY historical stock data
date open high low close volume
26/02/26 1.45 1.60 1.41 1.60 282,800
25/02/26 1.38 1.6955 1.36 1.44 814,055
24/02/26 1.18 1.55 1.18 1.305 464,029
23/02/26 1.29 1.34 1.13 1.17 201,667
20/02/26 1.09 1.31 1.0842 1.21 388,099
19/02/26 1.21 1.22 1.09 1.09 185,292
18/02/26 1.24 1.3199 1.16 1.21 131,472
17/02/26 1.35 1.36 1.155 1.23 160,632
13/02/26 1.32 1.45 1.27 1.35 94,800
12/02/26 1.476 1.486 1.26 1.31 156,500
Quote Details
52wk Low:0.159
52wk High:1.94
Vol:282.8K
Avg Vol(3m):9.1M
1Y Chng:+224.54%
1M Chng:+398.44%
Add to Watch List