| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▼ | 2.10▼ | 2.12▼ | 2.11▼ | 2.12▼ |
| MA10 | 2.11▼ | 2.12▼ | 2.11▼ | 2.15▼ | 2.30▼ |
| MA20 | 2.10▼ | 2.12▼ | 2.12▼ | 2.09▼ | 2.19▼ |
| MA50 | 2.13▼ | 2.13▼ | 2.16▼ | 2.46▼ | 3.41▼ |
| MA100 | 2.15▼ | 2.23▼ | 2.17▼ | 2.16▼ | 5.74▼ |
| MA200 | 2.22▼ | 2.04▲ | 2.11▼ | 2.81▼ | 8.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.001▲ | 0.013▲ | 0.064▲ |
| RSI | 43.112▼ | 43.744▼ | 44.240▼ | 46.380▼ | 46.008▼ |
| STOCH | 4.444▼ | 40.897 | 52.279 | 22.022 | 16.719▼ |
| WILL %R | -100.000▼ | -76.923▼ | -77.778▼ | -80.404▼ | -87.846▼ |
| CCI | -79.570 | -59.098 | -59.980 | -77.227 | -45.866 |
| CDL | $ANY Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 07:48 AM
American stocks trade primarily on the New York Stock Exchange and NASDAQ. The NASDAQ has a reputation as a more high-tech exchange. Meanwhile, the New York Stock Exchange, or NYSE, has a stodgier, ...
|
|
Thursday, June 11, 2026 05:00 PM
NEW YORK, June 11, 2026 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the June 2026 quarterly rebalance of the Nasdaq-100 Index® (NDX®), which will become effective prior to ...
|
|
Monday, June 01, 2026 09:21 AM
Sphere 3D Corp. (NASDAQ: ANY) surged more than 100% in early trading, with over $100 million in shares traded, after announcing the completion of its merger with Cathedra Bitcoin, creating a scaled...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 2.12 | 2.12 | 2.08 | 2.08 | 50,134 |
| 14/08/26 | 2.12 | 2.185 | 2.0409 | 2.10 | 147,453 |
| 13/08/26 | 2.18 | 2.2399 | 2.045 | 2.09 | 141,578 |
| 12/08/26 | 2.17 | 2.21 | 2.11 | 2.12 | 164,896 |
| 11/08/26 | 2.08 | 2.22 | 2.04 | 2.17 | 302,815 |
| 10/08/26 | 2.00 | 2.15 | 2.00 | 2.05 | 161,825 |
| 07/08/26 | 2.26 | 2.272 | 2.08 | 2.10 | 170,517 |
| 06/08/26 | 2.24 | 2.3799 | 2.1739 | 2.24 | 183,817 |
| 05/08/26 | 2.25 | 2.39 | 2.21 | 2.28 | 402,967 |
| 04/08/26 | 2.38 | 2.4903 | 2.26 | 2.26 | 332,520 |
|
|
||||
|
|
||||
|
|