| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▲ | 1.29▲ | 1.29▲ | 1.26▲ | 0.46▲ |
| MA10 | 1.34▼ | 1.34▼ | 1.35▼ | 0.74▲ | 0.41▲ |
| MA20 | 1.36▼ | 1.39▼ | 1.38▼ | 0.51▲ | 0.54▲ |
| MA50 | 1.43▼ | 0.87▲ | 0.68▲ | 0.44▲ | 0.58▲ |
| MA100 | 0.80▲ | 0.55▲ | 0.47▲ | 0.57▲ | 0.82▲ |
| MA200 | 0.52▲ | 0.43▲ | 0.41▲ | 0.61▲ | 0.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.057▼ | -0.061▼ | 0.147▲ | 0.045▲ |
| RSI | 46.163▼ | 57.206▲ | 61.690▲ | 71.949▲ | 73.688▲ |
| STOCH | 8.586▼ | 8.586▼ | 10.903▼ | 55.501 | 15.019▼ |
| WILL %R | -66.667 | -66.667 | -87.640▼ | -35.362 | -35.362 |
| CCI | -39.667 | -47.468 | -67.968 | 89.761 | 413.949▲ |
|
Friday, December 12, 2025 05:00 PM
NEW YORK, Dec. 12, 2025 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the annual reconstitution of the Nasdaq-100 Index® (NDX®), which will become effective prior to market ...
|
|
Thursday, November 06, 2025 04:00 PM
Among Nasdaq-100 firms that have reported Q3 results, 81% topped analysts’ earnings estimates by index weight. Recent tech earnings underscore AI’s structural growth, as leading players signaled a ...
|
|
Sunday, August 03, 2025 05:00 PM
Nasdaq-100 companies that have reported their earnings posted a remarkable 27% earnings growth in Q2, more than tripling the S&P 500’s growth rate. This marks the fourth consecutive quarter of over 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 1.476 | 1.486 | 1.26 | 1.31 | 156,500 |
| 11/02/26 | 1.75 | 1.755 | 1.25 | 1.42 | 339,801 |
| 10/02/26 | 1.73 | 1.9399 | 1.53 | 1.67 | 519,536 |
| 09/02/26 | 1.89 | 1.89 | 1.625 | 1.71 | 171,591 |
| 06/02/26 | 0.192 | 0.2186 | 0.1586 | 0.179 | 3,540,310 |
| 05/02/26 | 0.2141 | 0.2203 | 0.1732 | 0.1842 | 1,145,862 |
| 04/02/26 | 0.23 | 0.2386 | 0.2169 | 0.2169 | 423,211 |
| 03/02/26 | 0.2403 | 0.2599 | 0.224 | 0.2279 | 381,521 |
| 02/02/26 | 0.24 | 0.2484 | 0.235 | 0.2352 | 515,114 |
| 30/01/26 | 0.256 | 0.28 | 0.244 | 0.244 | 489,200 |
|
|
||||
|
|
||||
|
|