Sphere 3D Corp (ANY) Stock Price

1.45 ▼ -0.015 (-1.02%)
Open: 1.45 Vol: 33.54K Day's range: 1.402 - 1.50 Apr 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.47▲ 1.47▲ 1.47▲ 1.47▼ 1.48▼
MA10 1.49▼ 1.49▼ 1.49▼ 1.45▼ 1.34▲
MA20 1.50▼ 1.50▼ 1.49▼ 1.49▼ 0.85▲
MA50 1.46▲ 1.45▲ 1.44▲ 1.27▲ 0.74▲
MA100 1.43▲ 1.45▲ 1.49▼ 0.83▲ 0.84▲
MA200 1.49▼ 1.55▼ 1.49▼ 0.75▲ 0.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.009▼ -0.008▼ -0.022▼ 0.088▲
RSI 48.825▼ 49.098▼ 49.942▼ 51.758▲ 63.768▲
STOCH 23.620     22.859     22.859     66.151     72.124    
WILL %R -69.565     -69.565     -69.565     -37.931     -27.502    
CCI -45.042     -60.119     -57.534     24.797     49.685    
Latest Filters Detected On ANY
CDL $ANY Doji Candlestick Pattern Detected Set Alert
Sphere 3D Corp News
ANY historical stock data
date open high low close volume
09/04/26 1.45 1.50 1.402 1.45 33,536
08/04/26 1.505 1.5599 1.44 1.465 64,700
07/04/26 1.43 1.50 1.3907 1.42 47,857
06/04/26 1.54 1.555 1.49 1.49 34,791
02/04/26 1.47 1.56 1.441 1.52 33,675
01/04/26 1.45 1.54 1.4497 1.51 83,109
31/03/26 1.41 1.45 1.37 1.45 35,264
30/03/26 1.36 1.47 1.36 1.40 95,477
27/03/26 1.37 1.47 1.34 1.42 89,842
26/03/26 1.41 1.4799 1.3702 1.40 52,736
Quote Details
52wk Low:0.159
52wk High:1.94
Vol:33.54K
Avg Vol(3m):11.3M
1Y Chng:+160.70%
1M Chng:-9.38%
Add to Watch List