| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▼ | 1.33▼ | 1.32▼ | 1.45▼ | 1.52▼ |
| MA10 | 1.32▼ | 1.32▼ | 1.33▼ | 1.54▼ | 1.09▲ |
| MA20 | 1.35▼ | 1.39▼ | 1.40▼ | 1.55▼ | 0.75▲ |
| MA50 | 1.43▼ | 1.49▼ | 1.53▼ | 1.01▲ | 0.70▲ |
| MA100 | 1.52▼ | 1.59▼ | 1.58▼ | 0.74▲ | 0.83▲ |
| MA200 | 1.59▼ | 1.53▼ | 1.26▲ | 0.71▲ | 0.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.004▼ | -0.072▼ | 0.114▲ |
| RSI | 36.713▼ | 33.883▼ | 33.660▼ | 46.835▼ | 61.170▲ |
| STOCH | 56.913 | 25.762 | 17.281▼ | 18.002▼ | 73.433 |
| WILL %R | -87.500▼ | -94.286▼ | -94.444▼ | -93.749▼ | -35.362 |
| CCI | -58.586 | -77.299 | -77.085 | -150.178▼ | 49.492 |
| ▼ GAP | $ANY Open Gap Down %2 | Set Alert |
|
Friday, February 06, 2026 08:15 AM
Stamford, Connecticut--(Newsfile Corp. - February 6, 2026) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company"), a Bitcoin mining company, today provided an update on its operational focus, ...
|
|
Friday, December 12, 2025 05:00 PM
NEW YORK, Dec. 12, 2025 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the annual reconstitution of the Nasdaq-100 Index® (NDX®), which will become effective prior to market ...
|
|
Thursday, November 13, 2025 04:00 PM
Perhaps the single biggest question on the minds of US equity investors today is to what extent the AI trade resembles previous market bubble episodes, with the late ‘90s Internet/Telecom bubble the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 1.33 | 1.36 | 1.27 | 1.31 | 118,593 |
| 23/03/26 | 1.40 | 1.40 | 1.2821 | 1.37 | 162,060 |
| 20/03/26 | 1.52 | 1.52 | 1.41 | 1.41 | 139,702 |
| 19/03/26 | 1.56 | 1.57 | 1.45 | 1.55 | 148,207 |
| 18/03/26 | 1.58 | 1.63 | 1.55 | 1.59 | 212,662 |
| 17/03/26 | 1.66 | 1.7371 | 1.56 | 1.59 | 251,381 |
| 16/03/26 | 1.65 | 1.79 | 1.62 | 1.70 | 374,660 |
| 13/03/26 | 1.60 | 1.67 | 1.555 | 1.62 | 239,218 |
| 12/03/26 | 1.60 | 1.63 | 1.50 | 1.60 | 478,546 |
| 11/03/26 | 1.79 | 1.85 | 1.61 | 1.61 | 492,222 |
|
|
||||
|
|
||||
|
|