| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▼ | 1.44▼ | 1.45▼ | 1.57▼ | 1.50▼ |
| MA10 | 1.45▼ | 1.46▼ | 1.47▼ | 1.63▼ | 0.99▲ |
| MA20 | 1.46▼ | 1.47▼ | 1.51▼ | 1.54▼ | 0.71▲ |
| MA50 | 1.51▼ | 1.57▼ | 1.59▼ | 0.97▲ | 0.68▲ |
| MA100 | 1.57▼ | 1.63▼ | 1.59▼ | 0.73▲ | 0.83▲ |
| MA200 | 1.63▼ | 1.53▼ | 1.22▲ | 0.70▲ | 0.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.004▼ | -0.053▼ | 0.141▲ |
| RSI | 40.547▼ | 37.714▼ | 36.599▼ | 50.953▲ | 64.224▲ |
| STOCH | 17.639▼ | 9.303▼ | 12.874▼ | 33.675 | 73.808 |
| WILL %R | -96.429▼ | -96.429▼ | -96.970▼ | -78.122▼ | -29.748 |
| CCI | -129.588▼ | -140.461▼ | -133.579▼ | -85.224 | 81.595 |
|
Thursday, March 05, 2026 08:34 PM
Sphere 3D Corp. ANY shares are trending on Thursday night. Deal Drives Sharp Post-Market Move Shares of the Connecticut-based company rose 45.89% in after-hours trading Thursday to $2.13 after ...
|
|
Friday, February 06, 2026 08:15 AM
Stamford, Connecticut--(Newsfile Corp. - February 6, 2026) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company"), a Bitcoin mining company, today provided an update on its operational focus, ...
|
|
Thursday, November 13, 2025 04:00 PM
Perhaps the single biggest question on the minds of US equity investors today is to what extent the AI trade resembles previous market bubble episodes, with the late ‘90s Internet/Telecom bubble the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 1.52 | 1.52 | 1.41 | 1.41 | 139,702 |
| 19/03/26 | 1.56 | 1.57 | 1.45 | 1.55 | 148,207 |
| 18/03/26 | 1.58 | 1.63 | 1.55 | 1.59 | 212,662 |
| 17/03/26 | 1.66 | 1.7371 | 1.56 | 1.59 | 251,381 |
| 16/03/26 | 1.65 | 1.79 | 1.62 | 1.70 | 374,660 |
| 13/03/26 | 1.60 | 1.67 | 1.555 | 1.62 | 239,218 |
| 12/03/26 | 1.60 | 1.63 | 1.50 | 1.60 | 478,546 |
| 11/03/26 | 1.79 | 1.85 | 1.61 | 1.61 | 492,222 |
| 10/03/26 | 1.80 | 1.88 | 1.60 | 1.83 | 842,947 |
| 09/03/26 | 1.62 | 1.87 | 1.61 | 1.82 | 1,227,678 |
|
|
||||
|
|
||||
|
|