Sphere 3D Corp (ANY) Stock Price

1.545 ▼ -0.065 (-4.04%)
Open: 1.605 Vol: 0 Day's range: 1.52 - 1.605 Mar 12, 10:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.54▲ 1.55▲ 1.57▼ 1.72▼ 1.47▲
MA10 1.54▲ 1.62▼ 1.65▼ 1.57▼ 0.87▲
MA20 1.61▼ 1.66▼ 1.70▼ 1.43▲ 0.67▲
MA50 1.66▼ 1.73▼ 1.62▼ 0.82▲ 0.66▲
MA100 1.70▼ 1.61▼ 1.49▲ 0.68▲ 0.83▲
MA200 1.74▼ 1.27▲ 0.95▲ 0.68▲ 0.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.020▼ -0.031▼ -0.010▼ 0.156▲
RSI 39.731▼ 39.300▼ 42.529▼ 59.649▲ 69.012▲
STOCH 30.637     3.997▼ 10.938▼ 68.387     62.487    
WILL %R -70.833     -89.394▼ -89.394▼ -45.506     -21.608▲
CCI -20.290     -91.425     -106.168▼ 17.632     113.038▲
Latest Filters Detected On ANY
MACD $ANY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ANY Price Crossed Below MA(7) Set Alert
Sphere 3D Corp News
Thursday, March 05, 2026 08:34 PM
Sphere 3D Corp. ANY shares are trending on Thursday night. Deal Drives Sharp Post-Market Move Shares of the Connecticut-based company rose 45.89% in after-hours trading Thursday to $2.13 after ...
Friday, February 06, 2026 08:15 AM
Stamford, Connecticut--(Newsfile Corp. - February 6, 2026) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company"), a Bitcoin mining company, today provided an update on its operational focus, ...
Friday, December 12, 2025 05:00 PM
NEW YORK, Dec. 12, 2025 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the annual reconstitution of the Nasdaq-100 Index® (NDX®), which will become effective prior to market ...
ANY historical stock data
date open high low close volume
12/03/26 1.605 1.605 1.52 1.555 224,140
11/03/26 1.79 1.85 1.61 1.61 492,222
10/03/26 1.80 1.88 1.60 1.83 842,947
09/03/26 1.62 1.87 1.61 1.82 1,227,678
06/03/26 1.70 1.9099 1.58 1.77 17,893,590
05/03/26 1.40 1.52 1.38 1.46 150,713
04/03/26 1.35 1.50 1.35 1.38 125,241
03/03/26 1.40 1.42 1.27 1.35 86,421
02/03/26 1.45 1.61 1.449 1.46 227,484
27/02/26 1.57 1.57 1.45 1.48 146,560
Quote Details
52wk Low:0.159
52wk High:1.94
Vol:0
Avg Vol(3m):13.3M
1Y Chng:+271.21%
1M Chng:+494.42%
Add to Watch List