| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▼ | 1.61▼ | 1.61▼ | 1.74▼ | 2.11▼ |
| MA10 | 1.61▼ | 1.62▼ | 1.65▼ | 1.97▼ | 2.46▼ |
| MA20 | 1.65▼ | 1.66▼ | 1.69▼ | 2.37▼ | 2.03▼ |
| MA50 | 1.72▼ | 1.79▼ | 1.91▼ | 2.60▼ | 3.72▼ |
| MA100 | 1.85▼ | 2.08▼ | 2.27▼ | 2.05▼ | 5.99▼ |
| MA200 | 2.20▼ | 2.64▼ | 2.90▼ | 3.45▼ | 8.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.006▲ | -0.106▼ | 0.076▲ |
| RSI | 35.398▼ | 31.399▼ | 28.034▼ | 33.777▼ | 41.421▼ |
| STOCH | 21.453 | 11.400▼ | 10.110▼ | 6.781▼ | 17.472▼ |
| WILL %R | -87.500▼ | -95.556▼ | -95.556▼ | -99.180▼ | -95.457▼ |
| CCI | -134.755▼ | -117.104▼ | -131.021▼ | -106.133▼ | -69.030 |
|
Thursday, June 11, 2026 05:00 PM
NEW YORK, June 11, 2026 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the June 2026 quarterly rebalance of the Nasdaq-100 Index® (NDX®), which will become effective prior to ...
|
|
Monday, April 06, 2026 02:40 PM
JPMorgan Nasdaq Equity Premium Income ETF's downside protection and volatility smoothing are proving underwhelming in 2026. Year-to-date, the fund has outperformed QQQ slightly. However, it has still ...
|
|
Wednesday, October 23, 2024 06:00 AM
The Nasdaq Composite is one of the U.S. stock market's three main indexes, along with the S&P 500 and Dow Jones. It tracks the 3,000-plus companies listed on the Nasdaq stock exchange and has become a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 1.76 | 1.795 | 1.57 | 1.58 | 198,119 |
| 17/07/26 | 1.62 | 1.76 | 1.583 | 1.70 | 61,175 |
| 16/07/26 | 1.80 | 1.82 | 1.60 | 1.67 | 153,858 |
| 15/07/26 | 1.90 | 1.95 | 1.78 | 1.85 | 148,892 |
| 14/07/26 | 1.94 | 1.95 | 1.81 | 1.89 | 137,995 |
| 13/07/26 | 2.05 | 2.1701 | 1.86 | 1.90 | 322,124 |
| 10/07/26 | 2.08 | 2.38 | 1.92 | 2.09 | 871,222 |
| 09/07/26 | 2.35 | 2.425 | 2.09 | 2.20 | 221,060 |
| 08/07/26 | 2.39 | 2.49 | 2.28 | 2.35 | 218,123 |
| 07/07/26 | 2.58 | 2.58 | 2.44 | 2.46 | 109,524 |
|
|
||||
|
|
||||
|
|