| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.19▼ | 0.20▼ | 0.20▼ | 0.22▼ | 0.27▼ |
| MA10 | 0.19▼ | 0.20▼ | 0.21▼ | 0.25▼ | 0.33▼ |
| MA20 | 0.20▼ | 0.21▼ | 0.22▼ | 0.28▼ | 0.51▼ |
| MA50 | 0.22▼ | 0.24▼ | 0.25▼ | 0.36▼ | 0.57▼ |
| MA100 | 0.24▼ | 0.26▼ | 0.28▼ | 0.54▼ | 0.82▼ |
| MA200 | 0.26▼ | 0.30▼ | 0.34▼ | 0.59▼ | 0.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | -0.004▼ | -0.029▼ |
| RSI | 30.207▼ | 14.135▼ | 14.598▼ | 18.934▼ | 26.002▼ |
| STOCH | 17.103▼ | 9.291▼ | 6.507▼ | 3.903▼ | 5.235▼ |
| WILL %R | -73.485 | -85.626▼ | -86.891▼ | -92.657▼ | -98.052▼ |
| CCI | -90.924 | -179.935▼ | -160.013▼ | -192.943▼ | -134.225▼ |
|
Friday, December 12, 2025 05:00 PM
NEW YORK, Dec. 12, 2025 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the annual reconstitution of the Nasdaq-100 Index® (NDX®), which will become effective prior to market ...
|
|
Thursday, November 13, 2025 04:00 PM
Perhaps the single biggest question on the minds of US equity investors today is to what extent the AI trade resembles previous market bubble episodes, with the late ‘90s Internet/Telecom bubble the ...
|
|
Wednesday, November 01, 2023 12:22 AM
NEW DELHI, Nov. 1, 2023 /PRNewswire/ -- Azure Power Global Limited (the "Company" or "Azure Power"), a leading sustainable energy solutions provider and renewable power producer in India, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 0.2141 | 0.2203 | 0.1732 | 0.1842 | 1,145,862 |
| 04/02/26 | 0.23 | 0.2386 | 0.2169 | 0.2169 | 423,211 |
| 03/02/26 | 0.2403 | 0.2599 | 0.224 | 0.2279 | 381,521 |
| 02/02/26 | 0.24 | 0.2484 | 0.235 | 0.2352 | 515,114 |
| 30/01/26 | 0.256 | 0.28 | 0.244 | 0.244 | 489,200 |
| 29/01/26 | 0.28 | 0.282 | 0.2553 | 0.2616 | 453,741 |
| 28/01/26 | 0.29 | 0.30 | 0.28 | 0.28 | 345,700 |
| 27/01/26 | 0.2711 | 0.29 | 0.27 | 0.277 | 475,789 |
| 26/01/26 | 0.289 | 0.29 | 0.266 | 0.2671 | 469,777 |
| 23/01/26 | 0.2877 | 0.2996 | 0.27 | 0.279 | 302,711 |
|
|
||||
|
|
||||
|
|