| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▼ | 0.46▼ | 0.46▼ | 0.46▼ | 0.60▼ |
| MA10 | 0.46▼ | 0.45▼ | 0.45▲ | 0.50▼ | 0.70▼ |
| MA20 | 0.46▼ | 0.46▼ | 0.46▼ | 0.59▼ | 0.66▼ |
| MA50 | 0.46▼ | 0.47▼ | 0.49▼ | 0.71▼ | 0.70▼ |
| MA100 | 0.47▼ | 0.52▼ | 0.57▼ | 0.66▼ | 1.03▼ |
| MA200 | 0.51▼ | 0.61▼ | 0.71▼ | 0.64▼ | 1.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.003▲ | -0.012▼ | -0.021▼ |
| RSI | 41.996▼ | 45.145▼ | 44.183▼ | 31.893▼ | 36.106▼ |
| STOCH | 9.484▼ | 82.654▲ | 49.625 | 9.405▼ | 19.071▼ |
| WILL %R | -100.000▼ | -45.255 | -63.533 | -89.899▼ | -96.424▼ |
| CCI | -129.115▼ | 15.483 | -6.282 | -88.840 | -141.191▼ |
| ▲ RSI | $ANY RSI(14) Crossed Above 30 | Set Alert |
|
Friday, November 21, 2025 05:05 AM
Good morning, everyone. My name is Danielle, and I will be your conference operator. Welcome to the Tiendas 3B Third Quarter 2025 Conference Call. [Operator Instructions] Also, please note that this ...
|
|
Thursday, November 20, 2025 01:29 PM
Engineered products manufacturer ESCO (NYSE:ESE) reported in Q3 CY2025, with sales up 18.1% year on year to $352.7 million. The company’s full-year revenue guidance of $1.29 billion at the midpoint ...
|
|
Thursday, November 20, 2025 01:29 PM
Live Updates Get The Best NVIDIA Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on NVIDIA, market updates, and brand-new stock recommendations delivered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 0.44 | 0.484 | 0.421 | 0.451 | 542,500 |
| 20/11/25 | 0.46 | 0.494 | 0.436 | 0.436 | 522,500 |
| 19/11/25 | 0.489 | 0.509 | 0.455 | 0.455 | 247,300 |
| 18/11/25 | 0.475 | 0.5056 | 0.4622 | 0.4973 | 444,271 |
| 17/11/25 | 0.47 | 0.505 | 0.455 | 0.469 | 569,600 |
| 14/11/25 | 0.457 | 0.4934 | 0.4545 | 0.463 | 828,903 |
| 13/11/25 | 0.54 | 0.5475 | 0.45 | 0.4855 | 1,400,544 |
| 12/11/25 | 0.585 | 0.598 | 0.542 | 0.543 | 610,200 |
| 11/11/25 | 0.591 | 0.616 | 0.56 | 0.589 | 338,500 |
| 10/11/25 | 0.645 | 0.647 | 0.583 | 0.5998 | 465,188 |
|
|
||||
|
|
||||
|
|