Sphere 3D Corp (ANY) Stock Price

0.6711 ▼ -0.0518 (-7.17%)
Open: 0.70 Vol: 500.48K Day's range: 0.62 - 0.705 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▲ 0.66▲ 0.66▲ 0.73▼ 0.78▼
MA10 0.68▲ 0.69▼ 0.69▼ 0.75▼ 0.66▲
MA20 0.70▼ 0.71▼ 0.72▼ 0.80▼ 0.64▲
MA50 0.73▼ 0.74▼ 0.75▼ 0.65▲ 0.89▼
MA100 0.75▼ 0.77▼ 0.79▼ 0.65▲ 1.22▼
MA200 0.77▼ 0.76▼ 0.68▼ 0.87▼ 1.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.006▼ -0.023▼ 0.038▲
RSI 41.562▼ 36.098▼ 34.771▼ 40.498▼ 45.405▼
STOCH 29.863     22.211     21.925     27.722     67.611    
WILL %R -50.498     -51.654     -59.262     -81.546▼ -54.330    
CCI -24.296     -59.205     -62.055     -214.206▼ 42.666    
Latest Filters Detected On ANY
▼ GAP $ANY Open Gap Down %3 Set Alert
▼ GAP $ANY Open Gap Down %2 Set Alert
▼ BREAK $ANY Price Breaks 20 Days Low Set Alert
▼ BREAK $ANY Price Breaks 10 Days Low Set Alert
Sphere 3D Corp News
NYSE Arca Securities Broker/Dealer Index
Saturday, June 14, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq ... FactSet (a) does not make any express or implied ...
NYSE Arca Biotechnology Index
Friday, June 13, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq ... FactSet (a) does not make any express or implied ...
NYSE American Steel Index
Thursday, June 12, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq ... FactSet (a) does not make any express or implied ...
ANY historical stock data
date open high low close volume
13/06/25 0.70 0.705 0.62 0.6711 500,480
12/06/25 0.75 0.75 0.71 0.7229 202,594
11/06/25 0.74 0.7696 0.7316 0.7497 318,016
10/06/25 0.7768 0.7768 0.741 0.748 145,244
09/06/25 0.76 0.7858 0.7527 0.775 324,370
06/06/25 0.74 0.7899 0.74 0.76 334,023
05/06/25 0.7902 0.7902 0.7101 0.739 381,078
04/06/25 0.7814 0.8089 0.751 0.789 396,852
03/06/25 0.78 0.827 0.7661 0.7931 535,523
02/06/25 0.7448 0.7883 0.7405 0.785 204,119
Quote Details
52wk Low:0.361
52wk High:1.90
Vol:500.48K
Avg Vol(3m):7.6M
1Y Chng:-37.28%
1M Chng:+11.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.84M