| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▼ | 0.26▼ | 0.26▼ | 0.27▼ | 0.30▼ |
| MA10 | 0.26▼ | 0.26▼ | 0.26▼ | 0.28▼ | 0.37▼ |
| MA20 | 0.26▼ | 0.27▼ | 0.27▼ | 0.31▼ | 0.53▼ |
| MA50 | 0.27▼ | 0.28▼ | 0.28▼ | 0.38▼ | 0.58▼ |
| MA100 | 0.28▼ | 0.29▼ | 0.30▼ | 0.56▼ | 0.84▼ |
| MA200 | 0.29▼ | 0.33▼ | 0.37▼ | 0.60▼ | 0.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | 0.001▲ | -0.028▼ |
| RSI | 26.004▼ | 29.766▼ | 29.414▼ | 26.809▼ | 28.575▼ |
| STOCH | 1.264▼ | 5.086▼ | 2.817▼ | 9.407▼ | 5.017▼ |
| WILL %R | -98.193▼ | -99.120▼ | -99.368▼ | -100.000▼ | -100.000▼ |
| CCI | -151.472▼ | -149.936▼ | -106.954▼ | -118.001▼ | -108.953▼ |
|
Friday, December 12, 2025 05:00 PM
NEW YORK, Dec. 12, 2025 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the annual reconstitution of the Nasdaq-100 Index® (NDX®), which will become effective prior to market ...
|
|
Thursday, November 13, 2025 04:00 PM
Perhaps the single biggest question on the minds of US equity investors today is to what extent the AI trade resembles previous market bubble episodes, with the late ‘90s Internet/Telecom bubble the ...
|
|
Wednesday, November 12, 2025 07:56 AM
In early trading on Wednesday, shares of Advanced Micro Devices topped the list of the day's best performing components of the Nasdaq 100 index, trading up 7.8%. Year to date, Advanced Micro Devices ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 0.256 | 0.28 | 0.244 | 0.244 | 489,200 |
| 29/01/26 | 0.28 | 0.282 | 0.2553 | 0.2616 | 453,741 |
| 28/01/26 | 0.29 | 0.30 | 0.28 | 0.28 | 345,700 |
| 27/01/26 | 0.2711 | 0.29 | 0.27 | 0.277 | 475,789 |
| 26/01/26 | 0.289 | 0.29 | 0.266 | 0.2671 | 469,777 |
| 23/01/26 | 0.2877 | 0.2996 | 0.27 | 0.279 | 302,711 |
| 22/01/26 | 0.274 | 0.2884 | 0.274 | 0.2781 | 577,721 |
| 21/01/26 | 0.296 | 0.2992 | 0.27 | 0.2728 | 504,072 |
| 20/01/26 | 0.3007 | 0.3097 | 0.291 | 0.2927 | 467,733 |
| 16/01/26 | 0.30 | 0.323 | 0.30 | 0.31 | 320,110 |
|
|
||||
|
|
||||
|
|