| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.32▼ | 3.27▲ | 3.24▲ | 3.51▼ | 3.10▲ |
| MA10 | 3.28▲ | 3.23▲ | 3.31▼ | 3.29▲ | 2.45▲ |
| MA20 | 3.24▲ | 3.35▼ | 3.61▼ | 3.22▲ | 1.96▲ |
| MA50 | 3.32▼ | 3.53▼ | 3.27▲ | 2.29▲ | 4.04▼ |
| MA100 | 3.64▼ | 3.24▲ | 3.60▼ | 2.10▲ | 6.29▼ |
| MA200 | 3.43▼ | 3.49▼ | 2.81▲ | 3.88▼ | 8.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.004▲ | -0.060▼ | -0.048▼ | 0.373▲ |
| RSI | 54.979▲ | 43.689▼ | 45.233▼ | 53.026▲ | 54.174▲ |
| STOCH | 92.431▲ | 52.966 | 15.402▼ | 34.141 | 44.830 |
| WILL %R | -24.242▲ | -64.286 | -85.577▼ | -83.405▼ | -58.621 |
| CCI | 65.756 | 38.325 | -43.951 | -37.790 | 93.431 |
|
Tuesday, June 02, 2026 12:34 AM
Sphere 3D Corp. (NASDAQ:ANY) shares climbed 28.11% to $5.15 in after-hours trading on Monday after the company announced the closing of its previously announced merger with Canadian digital ...
|
|
Tuesday, May 26, 2026 06:30 AM
AKRON, Ohio, May 26, 2026 /PRNewswire/ -- SOLAI Limited (NYSE: SLAI) (previously traded under "BTCM") ("SOLAI" or the "Company"), a technology-driven personal AI and digital infrastructure provider, ...
|
|
Thursday, September 04, 2025 04:59 PM
Nathan Reiff has been writing expert articles and news about financial topics such as investing and trading, cryptocurrency, ETFs, and alternative investments on Investopedia since 2016. Suzanne is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 3.515 | 3.585 | 3.16 | 3.31 | 383,306 |
| 18/06/26 | 4.20 | 4.21 | 3.35 | 3.43 | 797,995 |
| 17/06/26 | 3.60 | 4.29 | 3.4214 | 4.19 | 1,256,311 |
| 16/06/26 | 3.13 | 3.56 | 3.0501 | 3.48 | 960,798 |
| 15/06/26 | 3.06 | 3.24 | 2.97 | 3.12 | 456,156 |
| 12/06/26 | 3.05 | 3.1599 | 2.75 | 2.83 | 328,540 |
| 11/06/26 | 2.87 | 3.19 | 2.735 | 3.17 | 595,333 |
| 10/06/26 | 3.06 | 3.15 | 2.7544 | 2.86 | 350,525 |
| 09/06/26 | 3.50 | 3.7223 | 2.94 | 3.11 | 607,459 |
| 08/06/26 | 4.02 | 4.17 | 3.34 | 3.44 | 793,212 |
|
|
||||
|
|
||||
|
|