| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▲ | 0.70▲ | 0.70▲ | 0.69▲ | 0.63▲ |
| MA10 | 0.70▲ | 0.70▲ | 0.70▲ | 0.65▲ | 0.62▲ |
| MA20 | 0.70▲ | 0.70▲ | 0.70▲ | 0.61▲ | 0.65▲ |
| MA50 | 0.70▲ | 0.68▲ | 0.66▲ | 0.61▲ | 0.80▼ |
| MA100 | 0.67▲ | 0.64▲ | 0.61▲ | 0.65▲ | 1.08▼ |
| MA200 | 0.63▲ | 0.59▲ | 0.61▲ | 0.74▼ | 1.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.003▼ | 0.014▲ | 0.017▲ |
| RSI | 57.292▲ | 60.519▲ | 62.415▲ | 62.334▲ | 52.105▲ |
| STOCH | 88.373▲ | 67.324 | 48.983 | 80.504▲ | 36.757 |
| WILL %R | 0.000▲ | -16.901▲ | -16.901▲ | -26.245 | -38.471 |
| CCI | 101.635▲ | 159.470▲ | 166.814▲ | 118.025▲ | 89.440 |
| ▲ MA | $ANY MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, September 12, 2025 10:06 PM
(Reuters) -Nasdaq on Friday terminated an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
|
Friday, September 12, 2025 04:40 PM
Wall St. reviewed the Berkshire Hathaway holdings, looking for companies that posted the best second-quarter results. These four stood out.
|
|
Friday, September 12, 2025 02:44 PM
The Nasdaq notched a record high close on Friday in a mixed trading session, lifted by Microsoft as investors looked ahead to the Federal Reserve's policy meeting next week, when it is widely expected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 0.712 | 0.714 | 0.6912 | 0.70 | 698,456 |
| 11/09/25 | 0.72 | 0.725 | 0.6927 | 0.7094 | 567,170 |
| 10/09/25 | 0.69 | 0.749 | 0.69 | 0.71 | 964,313 |
| 09/09/25 | 0.66 | 0.6925 | 0.64 | 0.687 | 724,401 |
| 08/09/25 | 0.6616 | 0.6616 | 0.6224 | 0.6348 | 293,583 |
| 05/09/25 | 0.581 | 0.6525 | 0.57 | 0.645 | 549,118 |
| 04/09/25 | 0.62 | 0.625 | 0.57 | 0.5789 | 296,186 |
| 03/09/25 | 0.60 | 0.6198 | 0.584 | 0.6069 | 333,283 |
| 02/09/25 | 0.5934 | 0.6206 | 0.5802 | 0.6098 | 492,663 |
| 29/08/25 | 0.65 | 0.656 | 0.592 | 0.6167 | 475,340 |
|
|
||||
|
|
||||
|
|