| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▲ | 1.57▲ | 1.57▲ | 1.73▼ | 1.48▲ |
| MA10 | 1.57▲ | 1.56▲ | 1.59▲ | 1.58▲ | 0.87▲ |
| MA20 | 1.56▲ | 1.64▼ | 1.66▼ | 1.43▲ | 0.67▲ |
| MA50 | 1.65▼ | 1.71▼ | 1.63▼ | 0.82▲ | 0.66▲ |
| MA100 | 1.68▼ | 1.61▲ | 1.50▲ | 0.68▲ | 0.83▲ |
| MA200 | 1.73▼ | 1.31▲ | 0.98▲ | 0.68▲ | 0.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.001▼ | -0.013▼ | -0.007▼ | 0.159▲ |
| RSI | 53.626▲ | 47.362▼ | 47.917▼ | 61.474▲ | 70.479▲ |
| STOCH | 95.455▲ | 41.308 | 26.242 | 69.559 | 62.908 |
| WILL %R | 0.000▲ | -59.574 | -71.212 | -39.736 | -19.082▲ |
| CCI | 151.222▲ | 9.178 | -26.001 | 25.167 | 113.840▲ |
|
Friday, February 06, 2026 08:15 AM
Stamford, Connecticut--(Newsfile Corp. - February 6, 2026) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company"), a Bitcoin mining company, today provided an update on its operational focus, ...
|
|
Thursday, December 18, 2025 03:15 PM
We have said before that index funds rarely trade, which is mostly true. The obvious exception is when the index itself does a “reconstitution.” When indexes change, index funds have to replicate the ...
|
|
Friday, December 12, 2025 05:00 PM
NEW YORK, Dec. 12, 2025 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the annual reconstitution of the Nasdaq-100 Index® (NDX®), which will become effective prior to market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 1.60 | 1.63 | 1.50 | 1.60 | 478,546 |
| 11/03/26 | 1.79 | 1.85 | 1.61 | 1.61 | 492,222 |
| 10/03/26 | 1.80 | 1.88 | 1.60 | 1.83 | 842,947 |
| 09/03/26 | 1.62 | 1.87 | 1.61 | 1.82 | 1,227,678 |
| 06/03/26 | 1.70 | 1.9099 | 1.58 | 1.77 | 17,893,590 |
| 05/03/26 | 1.40 | 1.52 | 1.38 | 1.46 | 150,713 |
| 04/03/26 | 1.35 | 1.50 | 1.35 | 1.38 | 125,241 |
| 03/03/26 | 1.40 | 1.42 | 1.27 | 1.35 | 86,421 |
| 02/03/26 | 1.45 | 1.61 | 1.449 | 1.46 | 227,484 |
| 27/02/26 | 1.57 | 1.57 | 1.45 | 1.48 | 146,560 |
|
|
||||
|
|
||||
|
|