| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▼ | 1.53▼ | 1.53▼ | 1.47▲ | 1.49▼ |
| MA10 | 1.52▲ | 1.52▲ | 1.52▲ | 1.43▲ | 1.34▲ |
| MA20 | 1.51▲ | 1.49▲ | 1.48▲ | 1.53▼ | 0.86▲ |
| MA50 | 1.45▲ | 1.44▲ | 1.43▲ | 1.20▲ | 0.74▲ |
| MA100 | 1.42▲ | 1.46▲ | 1.50▲ | 0.80▲ | 0.84▲ |
| MA200 | 1.49▲ | 1.55▼ | 1.49▲ | 0.74▲ | 0.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.005▲ | -0.025▼ | 0.090▲ |
| RSI | 59.047▲ | 58.742▲ | 58.738▲ | 54.297▲ | 65.141▲ |
| STOCH | 48.927 | 50.947 | 70.391 | 63.197 | 72.903 |
| WILL %R | -54.545 | -54.545 | -22.222▲ | -52.901 | -25.257 |
| CCI | 30.695 | 39.230 | 63.803 | 47.747 | 54.481 |
| ▼ GAP | $ANY Open Gap Down %2 | Set Alert |
|
Friday, April 03, 2026 07:12 PM
The Nasdaq-100® and S&P 500 feature as two of the most prominent equity indexes in the United States. With its considerable emphasis on innovative sectors like Technology, Consumer Discretionary, and ...
|
|
Wednesday, March 11, 2026 03:56 AM
NEW YORK, March 11, 2026 /PRNewswire/ --Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
|
Monday, March 02, 2026 05:00 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the ordinary shares of Trinseo PLC (the “Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 1.54 | 1.555 | 1.49 | 1.49 | 34,791 |
| 02/04/26 | 1.47 | 1.56 | 1.441 | 1.52 | 33,675 |
| 01/04/26 | 1.45 | 1.54 | 1.4497 | 1.51 | 83,109 |
| 31/03/26 | 1.41 | 1.45 | 1.37 | 1.45 | 35,264 |
| 30/03/26 | 1.36 | 1.47 | 1.36 | 1.40 | 95,477 |
| 27/03/26 | 1.37 | 1.47 | 1.34 | 1.42 | 89,842 |
| 26/03/26 | 1.41 | 1.4799 | 1.3702 | 1.40 | 52,736 |
| 25/03/26 | 1.33 | 1.50 | 1.33 | 1.44 | 150,934 |
| 24/03/26 | 1.33 | 1.36 | 1.27 | 1.31 | 118,593 |
| 23/03/26 | 1.40 | 1.40 | 1.2821 | 1.37 | 162,060 |
|
|
||||
|
|
||||
|
|