| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▼ | 1.58▼ | 1.59▼ | 1.62▼ | 1.53▲ |
| MA10 | 1.58▼ | 1.59▼ | 1.59▼ | 1.66▼ | 1.00▲ |
| MA20 | 1.59▼ | 1.59▼ | 1.64▼ | 1.50▲ | 0.72▲ |
| MA50 | 1.61▼ | 1.63▼ | 1.66▼ | 0.93▲ | 0.69▲ |
| MA100 | 1.63▼ | 1.66▼ | 1.59▼ | 0.71▲ | 0.83▲ |
| MA200 | 1.69▼ | 1.54▲ | 1.14▲ | 0.70▲ | 0.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.005▼ | -0.034▼ | 0.151▲ |
| RSI | 41.503▼ | 42.023▼ | 43.974▼ | 58.218▲ | 69.370▲ |
| STOCH | 9.226▼ | 34.343 | 24.971 | 46.436 | 75.305 |
| WILL %R | -88.889▼ | -91.667▼ | -93.939▼ | -53.118 | -20.766▲ |
| CCI | -99.731 | -73.333 | -79.130 | -4.035 | 91.252 |
|
Thursday, March 05, 2026 08:34 PM
Sphere 3D Corp. ANY shares are trending on Thursday night. Deal Drives Sharp Post-Market Move Shares of the Connecticut-based company rose 45.89% in after-hours trading Thursday to $2.13 after ...
|
|
Friday, February 06, 2026 08:15 AM
Stamford, Connecticut--(Newsfile Corp. - February 6, 2026) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company"), a Bitcoin mining company, today provided an update on its operational focus, ...
|
|
Tuesday, January 06, 2026 09:55 AM
In a year defined by growing complexity, Nasdaq helped build a more resilient, agile, and inclusive financial system helping to transform markets through modernization, unlock new opportunities within ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 1.57 | 1.625 | 1.565 | 1.57 | 194,240 |
| 17/03/26 | 1.66 | 1.7371 | 1.56 | 1.59 | 251,381 |
| 16/03/26 | 1.65 | 1.79 | 1.62 | 1.70 | 374,660 |
| 13/03/26 | 1.60 | 1.67 | 1.555 | 1.62 | 239,218 |
| 12/03/26 | 1.60 | 1.63 | 1.50 | 1.60 | 478,546 |
| 11/03/26 | 1.79 | 1.85 | 1.61 | 1.61 | 492,222 |
| 10/03/26 | 1.80 | 1.88 | 1.60 | 1.83 | 842,947 |
| 09/03/26 | 1.62 | 1.87 | 1.61 | 1.82 | 1,227,678 |
| 06/03/26 | 1.70 | 1.9099 | 1.58 | 1.77 | 17,893,590 |
| 05/03/26 | 1.40 | 1.52 | 1.38 | 1.46 | 150,713 |
|
|
||||
|
|
||||
|
|