| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▲ | 1.32▲ | 1.32▲ | 1.50▼ | 1.53▼ |
| MA10 | 1.32▲ | 1.37▼ | 1.37▼ | 1.59▼ | 1.09▲ |
| MA20 | 1.37▼ | 1.42▼ | 1.43▼ | 1.55▼ | 0.75▲ |
| MA50 | 1.44▼ | 1.52▼ | 1.54▼ | 0.99▲ | 0.70▲ |
| MA100 | 1.53▼ | 1.61▼ | 1.58▼ | 0.73▲ | 0.83▲ |
| MA200 | 1.60▼ | 1.53▼ | 1.25▲ | 0.71▲ | 0.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.008▼ | -0.063▼ | 0.118▲ |
| RSI | 47.030▼ | 40.804▼ | 39.761▼ | 49.296▼ | 62.967▲ |
| STOCH | 46.023 | 9.806▼ | 9.312▼ | 26.940 | 73.995 |
| WILL %R | -52.941 | -61.905 | -70.370 | -87.095▼ | -31.993 |
| CCI | 45.455 | -41.618 | -45.132 | -145.791▼ | 51.144 |
|
Friday, February 06, 2026 08:15 AM
Stamford, Connecticut--(Newsfile Corp. - February 6, 2026) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company"), a Bitcoin mining company, today provided an update on its operational focus, ...
|
|
Friday, December 12, 2025 05:00 PM
NEW YORK, Dec. 12, 2025 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the annual reconstitution of the Nasdaq-100 Index® (NDX®), which will become effective prior to market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 1.37 | 1.37 | 1.29 | 1.37 | 150,894 |
| 20/03/26 | 1.52 | 1.52 | 1.41 | 1.41 | 139,702 |
| 19/03/26 | 1.56 | 1.57 | 1.45 | 1.55 | 148,207 |
| 18/03/26 | 1.58 | 1.63 | 1.55 | 1.59 | 212,662 |
| 17/03/26 | 1.66 | 1.7371 | 1.56 | 1.59 | 251,381 |
| 16/03/26 | 1.65 | 1.79 | 1.62 | 1.70 | 374,660 |
| 13/03/26 | 1.60 | 1.67 | 1.555 | 1.62 | 239,218 |
| 12/03/26 | 1.60 | 1.63 | 1.50 | 1.60 | 478,546 |
| 11/03/26 | 1.79 | 1.85 | 1.61 | 1.61 | 492,222 |
| 10/03/26 | 1.80 | 1.88 | 1.60 | 1.83 | 842,947 |
|
|
||||
|
|
||||
|
|