| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▲ | 1.61▲ | 1.61▲ | 1.70▼ | 1.49▲ |
| MA10 | 1.60▲ | 1.59▲ | 1.59▲ | 1.59▲ | 0.88▲ |
| MA20 | 1.57▲ | 1.62▲ | 1.64▼ | 1.45▲ | 0.68▲ |
| MA50 | 1.65▼ | 1.70▼ | 1.64▼ | 0.85▲ | 0.67▲ |
| MA100 | 1.67▼ | 1.62▲ | 1.51▲ | 0.69▲ | 0.83▲ |
| MA200 | 1.72▼ | 1.34▲ | 1.00▲ | 0.68▲ | 0.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.007▲ | -0.002▼ | -0.015▼ | 0.160▲ |
| RSI | 53.877▲ | 49.480▼ | 49.468▼ | 62.030▲ | 71.151▲ |
| STOCH | 55.417 | 64.583 | 59.854 | 68.950 | 63.095 |
| WILL %R | -29.167 | -25.000▲ | -41.667 | -39.718 | -17.959▲ |
| CCI | 112.893▲ | 100.290▲ | 54.062 | 33.311 | 114.480▲ |
|
Thursday, March 05, 2026 08:34 PM
Sphere 3D Corp. ANY shares are trending on Thursday night. Deal Drives Sharp Post-Market Move Shares of the Connecticut-based company rose 45.89% in after-hours trading Thursday to $2.13 after ...
|
|
Friday, February 06, 2026 08:15 AM
Stamford, Connecticut--(Newsfile Corp. - February 6, 2026) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company"), a Bitcoin mining company, today provided an update on its operational focus, ...
|
|
Tuesday, January 06, 2026 09:55 AM
In a year defined by growing complexity, Nasdaq helped build a more resilient, agile, and inclusive financial system helping to transform markets through modernization, unlock new opportunities within ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 1.60 | 1.67 | 1.555 | 1.62 | 239,218 |
| 12/03/26 | 1.60 | 1.63 | 1.50 | 1.60 | 478,546 |
| 11/03/26 | 1.79 | 1.85 | 1.61 | 1.61 | 492,222 |
| 10/03/26 | 1.80 | 1.88 | 1.60 | 1.83 | 842,947 |
| 09/03/26 | 1.62 | 1.87 | 1.61 | 1.82 | 1,227,678 |
| 06/03/26 | 1.70 | 1.9099 | 1.58 | 1.77 | 17,893,590 |
| 05/03/26 | 1.40 | 1.52 | 1.38 | 1.46 | 150,713 |
| 04/03/26 | 1.35 | 1.50 | 1.35 | 1.38 | 125,241 |
| 03/03/26 | 1.40 | 1.42 | 1.27 | 1.35 | 86,421 |
| 02/03/26 | 1.45 | 1.61 | 1.449 | 1.46 | 227,484 |
|
|
||||
|
|
||||
|
|