| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▲ | 1.55▲ | 1.57▼ | 1.72▼ | 1.47▲ |
| MA10 | 1.54▲ | 1.62▼ | 1.65▼ | 1.57▼ | 0.87▲ |
| MA20 | 1.61▼ | 1.66▼ | 1.70▼ | 1.43▲ | 0.67▲ |
| MA50 | 1.66▼ | 1.73▼ | 1.62▼ | 0.82▲ | 0.66▲ |
| MA100 | 1.70▼ | 1.61▼ | 1.49▲ | 0.68▲ | 0.83▲ |
| MA200 | 1.74▼ | 1.27▲ | 0.95▲ | 0.68▲ | 0.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.020▼ | -0.031▼ | -0.010▼ | 0.156▲ |
| RSI | 39.731▼ | 39.300▼ | 42.529▼ | 59.649▲ | 69.012▲ |
| STOCH | 30.637 | 3.997▼ | 10.938▼ | 68.387 | 62.487 |
| WILL %R | -70.833 | -89.394▼ | -89.394▼ | -45.506 | -21.608▲ |
| CCI | -20.290 | -91.425 | -106.168▼ | 17.632 | 113.038▲ |
|
Thursday, March 05, 2026 08:34 PM
Sphere 3D Corp. ANY shares are trending on Thursday night. Deal Drives Sharp Post-Market Move Shares of the Connecticut-based company rose 45.89% in after-hours trading Thursday to $2.13 after ...
|
|
Friday, February 06, 2026 08:15 AM
Stamford, Connecticut--(Newsfile Corp. - February 6, 2026) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company"), a Bitcoin mining company, today provided an update on its operational focus, ...
|
|
Friday, December 12, 2025 05:00 PM
NEW YORK, Dec. 12, 2025 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the annual reconstitution of the Nasdaq-100 Index® (NDX®), which will become effective prior to market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 1.605 | 1.605 | 1.52 | 1.555 | 224,140 |
| 11/03/26 | 1.79 | 1.85 | 1.61 | 1.61 | 492,222 |
| 10/03/26 | 1.80 | 1.88 | 1.60 | 1.83 | 842,947 |
| 09/03/26 | 1.62 | 1.87 | 1.61 | 1.82 | 1,227,678 |
| 06/03/26 | 1.70 | 1.9099 | 1.58 | 1.77 | 17,893,590 |
| 05/03/26 | 1.40 | 1.52 | 1.38 | 1.46 | 150,713 |
| 04/03/26 | 1.35 | 1.50 | 1.35 | 1.38 | 125,241 |
| 03/03/26 | 1.40 | 1.42 | 1.27 | 1.35 | 86,421 |
| 02/03/26 | 1.45 | 1.61 | 1.449 | 1.46 | 227,484 |
| 27/02/26 | 1.57 | 1.57 | 1.45 | 1.48 | 146,560 |
|
|
||||
|
|
||||
|
|