Sphere 3D Corp (ANY) Stock Price

0.34 +0.00 (+0.00%)
Open: 0.347 Vol: 328.3K Day's range: 0.333 - 0.357 Jan 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▼ 0.34▼ 0.34▼ 0.34▼ 0.37▼
MA10 0.35▼ 0.34▼ 0.34▼ 0.34▼ 0.44▼
MA20 0.35▼ 0.35▼ 0.35▼ 0.37▼ 0.59▼
MA50 0.35▼ 0.33▲ 0.34▼ 0.48▼ 0.61▼
MA100 0.34▲ 0.36▼ 0.38▼ 0.60▼ 0.89▼
MA200 0.36▼ 0.41▼ 0.44▼ 0.61▼ 0.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.000▼ 0.006▲ -0.032▼
RSI 42.472▼ 47.460▼ 48.266▼ 37.327▼ 33.510▼
STOCH 31.148     29.234     25.942     41.214     5.518▼
WILL %R -83.607▼ -90.323▼ -90.323▼ -62.992     -95.140▼
CCI -65.127     -80.482     -80.783     -40.449     -82.568    
Latest Filters Detected On ANY
▲ GAP $ANY Open Gap Up %2 Set Alert
CDL $ANY Matching Low Candlestick Pattern Detected Set Alert
Sphere 3D Corp News
ANY historical stock data
date open high low close volume
08/01/26 0.347 0.357 0.333 0.34 328,300
07/01/26 0.36 0.364 0.33 0.34 400,100
06/01/26 0.379 0.379 0.336 0.354 458,900
05/01/26 0.34 0.37 0.34 0.36 761,300
02/01/26 0.293 0.34 0.293 0.331 539,600
31/12/25 0.311 0.335 0.295 0.298 641,700
30/12/25 0.3404 0.3553 0.303 0.3191 1,067,218
29/12/25 0.362 0.38 0.335 0.348 504,700
26/12/25 0.395 0.395 0.355 0.361 277,000
24/12/25 0.351 0.3797 0.351 0.364 221,501
Quote Details
52wk Low:0.293
52wk High:1.26
Vol:328.3K
Avg Vol(3m):7.2M
1Y Chng:-61.81%
1M Chng:-26.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.46M