| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▲ | 0.49▲ | 0.49▲ | 0.49▼ | 0.51▼ |
| MA10 | 0.50▼ | 0.50▼ | 0.51▼ | 0.48▲ | 0.66▼ |
| MA20 | 0.51▼ | 0.50▼ | 0.49▲ | 0.52▼ | 0.64▼ |
| MA50 | 0.49▲ | 0.47▲ | 0.48▲ | 0.69▼ | 0.68▼ |
| MA100 | 0.47▲ | 0.48▲ | 0.52▼ | 0.65▼ | 0.98▼ |
| MA200 | 0.48▲ | 0.57▼ | 0.66▼ | 0.63▼ | 1.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | -0.002▼ | 0.009▲ | -0.024▼ |
| RSI | 48.817▼ | 52.074▲ | 52.259▲ | 39.956▼ | 39.605▼ |
| STOCH | 24.566 | 23.933 | 25.167 | 56.509 | 8.962▼ |
| WILL %R | -64.925 | -64.925 | -64.925 | -63.842 | -92.372▼ |
| CCI | -46.535 | -37.518 | -31.335 | 23.902 | -102.879▼ |
|
Tuesday, December 02, 2025 10:00 PM
Since 2023, there have been over 230 offerings below $15 million apiece on Nasdaq, compared with 33 on the New York Stock Exchange.
|
|
Tuesday, December 02, 2025 01:40 PM
Identity management company Okta (NASDAQ:OKTA) reported in Q3 CY2025, with sales up 11.6% year on year to $742 million. Guidance for next quarter’s revenue was better than expected at $749 million at ...
|
|
Tuesday, December 02, 2025 01:39 PM
Work management platform Asana (NYSE:ASAN) announced in Q3 CY2025, with sales up 9.3% year on year to $201 million. Guidance for next quarter’s revenue was better than expected at $205 million at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 0.50 | 0.51 | 0.485 | 0.485 | 221,300 |
| 01/12/25 | 0.496 | 0.518 | 0.472 | 0.473 | 390,200 |
| 28/11/25 | 0.523 | 0.534 | 0.5101 | 0.5261 | 121,559 |
| 26/11/25 | 0.478 | 0.523 | 0.47 | 0.507 | 519,900 |
| 25/11/25 | 0.456 | 0.488 | 0.448 | 0.465 | 490,600 |
| 24/11/25 | 0.444 | 0.472 | 0.44 | 0.464 | 369,400 |
| 21/11/25 | 0.44 | 0.484 | 0.421 | 0.451 | 542,500 |
| 20/11/25 | 0.46 | 0.494 | 0.436 | 0.436 | 522,500 |
| 19/11/25 | 0.489 | 0.509 | 0.455 | 0.455 | 247,300 |
| 18/11/25 | 0.475 | 0.5056 | 0.4622 | 0.4973 | 444,271 |
|
|
||||
|
|
||||
|
|