| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▼ | 0.41▼ | 0.41▼ | 0.42▼ | 0.46▼ |
| MA10 | 0.41▼ | 0.41▼ | 0.41▼ | 0.45▼ | 0.57▼ |
| MA20 | 0.41▼ | 0.41▼ | 0.42▼ | 0.46▼ | 0.62▼ |
| MA50 | 0.42▼ | 0.45▼ | 0.46▼ | 0.62▼ | 0.65▼ |
| MA100 | 0.45▼ | 0.47▼ | 0.47▼ | 0.63▼ | 0.95▼ |
| MA200 | 0.47▼ | 0.48▼ | 0.54▼ | 0.62▼ | 0.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.000▲ | 0.001▲ | -0.030▼ |
| RSI | 22.240▼ | 25.660▼ | 27.999▼ | 33.457▼ | 35.710▼ |
| STOCH | 6.235▼ | 5.063▼ | 33.832 | 13.837▼ | 4.373▼ |
| WILL %R | -100.000▼ | -100.000▼ | -98.630▼ | -99.254▼ | -99.884▼ |
| CCI | -245.214▼ | -218.023▼ | -140.617▼ | -147.314▼ | -102.896▼ |
|
Thursday, October 16, 2025 12:00 AM
NEW YORK, Oct. 16, 2025 (GLOBE NEWSWIRE) -- Nasdaq, Inc. (Nasdaq: NDAQ) today unveiled a series of enhancements to its market surveillance platform, having completed a pilot which successfully ...
|
|
Monday, September 08, 2025 06:00 AM
As blockchain and similar technologies see increasing interest throughout the global financial system, Nasdaq is taking an important step to support the evolution of the markets. Recognizing the ...
|
|
Monday, September 08, 2025 06:00 AM
As blockchain and similar technologies see increasing interest throughout the global financial system, Nasdaq is taking an important step to support the evolution of the markets. Recognizing the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 0.4172 | 0.4172 | 0.401 | 0.401 | 162,852 |
| 16/12/25 | 0.40 | 0.435 | 0.40 | 0.408 | 227,700 |
| 15/12/25 | 0.43 | 0.435 | 0.40 | 0.40 | 579,300 |
| 12/12/25 | 0.47 | 0.4775 | 0.43 | 0.43 | 430,288 |
| 11/12/25 | 0.481 | 0.49 | 0.467 | 0.471 | 157,300 |
| 10/12/25 | 0.455 | 0.50 | 0.45 | 0.49 | 362,100 |
| 09/12/25 | 0.468 | 0.48 | 0.455 | 0.465 | 567,200 |
| 08/12/25 | 0.49 | 0.495 | 0.46 | 0.46 | 211,200 |
| 05/12/25 | 0.48 | 0.50 | 0.476 | 0.482 | 248,200 |
| 04/12/25 | 0.498 | 0.525 | 0.49 | 0.49 | 384,300 |
|
|
||||
|
|
||||
|
|