Annovis Bio Inc (ANVS) Stock Price

3.78 ▲ +0.40 (+11.83%)
Open: 3.45 Vol: 0 Day's range: 3.45 - 3.975 Nov 20, 12:36 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.76▼ 3.80▼ 3.73▲ 3.17▲ 2.45▲
MA10 3.80▼ 3.69▲ 3.55▲ 2.67▲ 2.24▲
MA20 3.81▼ 3.52▲ 3.44▲ 2.36▲ 2.40▲
MA50 3.65▲ 3.32▲ 2.86▲ 2.22▲ 2.64▲
MA100 3.51▲ 2.79▲ 2.43▲ 2.40▲ 5.97▼
MA200 3.43▲ 2.41▲ 2.21▲ 2.19▲ 9.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.019▲ 0.008▲ 0.182▲ 0.156▲
RSI 48.095▼ 60.178▲ 65.761▲ 81.395▲ 63.864▲
STOCH 14.981▼ 81.999▲ 64.435     70.535     56.386    
WILL %R -88.679▼ -35.606     -33.333     -12.322▲ -10.700▲
CCI -92.175     54.768     87.401     153.833▲ 315.520▲
Latest Filters Detected On ANVS
▲ MA $ANVS MA(50) Crossed Above MA(200) Set Alert
▲ GAP $ANVS Open Gap Up %3 Set Alert
▲ GAP $ANVS Open Gap Up %2 Set Alert
Annovis Bio Inc News
Morgan Stanley Upgrades Novartis (NVS) to Overweight, Raises Price Target to CHF 110
Wednesday, November 19, 2025 07:02 PM
Novartis AG (NYSE:NVS) is included among the 12 Best European Dividend Stocks to Buy Now. O⁠n October 31, Morgan‍ Stanley upgraded Novartis AG (NYSE:NVS) to‍ Overw‍eight from E‌qu‌al Weight, raising ...
Annovis Rallies Around Phase 3 Alzheimer’s Push as New Data Signals Disease-Modifying Promise
Tuesday, November 18, 2025 11:00 PM
MALVERN, PA — Annovis Bio, Inc. (NYSE: ANVS) reported third-quarter 2025 financial results and detailed a series of clinical, operational, and intellectual-property developments that the company says ...
Annovis Announces FDA Meeting to Discuss Parkinson's Disease Dementia Program; Reaffirms FDA Alignment on Pivotal Phase 3 Alzheimer's Disease Study
Tuesday, November 18, 2025 05:22 AM
Annovis Bio, Inc. (NYSE: ANVS) (“Annovis” or the “Company”), a late-stage clinical drug platform company pioneering transformative therapies for neurodegenerative diseases such as Alzheimer's disease ...
ANVS historical stock data
date open high low close volume
20/11/25 3.445 3.975 3.445 3.74 2,509,545
19/11/25 3.51 3.69 3.25 3.38 2,400,800
18/11/25 2.98 3.82 2.98 3.37 7,160,597
17/11/25 2.37 4.00 2.36 3.03 44,212,100
14/11/25 2.11 2.425 2.11 2.34 594,173
13/11/25 2.38 2.4299 2.229 2.29 550,928
12/11/25 2.17 2.49 2.17 2.43 1,709,100
11/11/25 2.00 2.11 1.96 2.11 167,600
10/11/25 2.08 2.08 1.96 1.99 112,573
07/11/25 1.91 2.05 1.90 2.00 241,800
Quote Details
52wk Low:1.11
52wk High:7.52
Vol:0
Avg Vol(3m):31.3M
1Y Chng:-37.67%
1M Chng:+120.00%
Add to Watch List
More Information
Index N/A
Market Cap. 59.80M