Annovis Bio Inc (ANVS) Stock Price

2.68 ▲ +0.29 (+12.13%)
Open: 2.39 Vol: 698.92K Day's range: 2.381 - 2.78 Feb 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.74▼ 2.64▲ 2.61▲ 2.48▲ 2.54▲
MA10 2.73▼ 2.58▲ 2.52▲ 2.43▲ 2.95▼
MA20 2.66▲ 2.50▲ 2.46▲ 2.55▲ 3.06▼
MA50 2.57▲ 2.44▲ 2.43▲ 3.13▼ 2.52▲
MA100 2.49▲ 2.43▲ 2.45▲ 2.97▼ 4.87▼
MA200 2.46▲ 2.48▲ 2.69▲ 2.71▼ 8.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.026▲ 0.034▲ 0.047▲ -0.121▼
RSI 62.807▲ 73.259▲ 70.209▲ 49.105▼ 46.956▼
STOCH 75.104     93.970▲ 92.545▲ 43.484     9.014▼
WILL %R -33.333     -15.000▲ -14.286▲ -20.036▲ -87.602▼
CCI 24.973     188.783▲ 186.667▲ 178.754▲ -77.068    
Latest Filters Detected On ANVS
▲ PSAR&MOM $ANVS PSAR Switch Up + Momentum Set Alert
MA $ANVS Price Crossed Above MA(26) Set Alert
MA $ANVS Price Crossed Above MA(13) Set Alert
MA $ANVS Price Crossed Above MA(7) Set Alert
▲ BREAK $ANVS Price Breaks 10 Days High Set Alert
Annovis Bio Inc News
Annovis Secures DSMB Approval to Advance Pivotal Phase 3 Trial of Buntanetap in Alzheimer’s Disease
Thursday, February 12, 2026 05:15 AM
The pivotal Phase 3 AD clinical trial of buntanetap ( NCT06709014) is currently recruiting patients across the United States and is now 40% complete. The first symptomatic efficacy readout is ...
Ansys (ANSS) and GlobalFoundries Join Forces to Advance Photonic Chip Design with AI
Sunday, March 30, 2025 09:58 AM
We recently published a list of 14 AI News and Ratings Making Waves on Wall Street. In this article, we are going to take a look at where ANSYS, Inc. (NASDAQ:ANSS) stands against other AI news and ...
Is ANSYS, Inc. (NASDAQ:ANSS) the Best 3D Printing and Additive Manufacturing Stock to Buy?
Sunday, March 23, 2025 06:58 AM
We recently published a list of 11 Best 3D Printing and Additive Manufacturing Stocks to Buy. In this article, we are going to take a look at where ANSYS, Inc. (NASDAQ:ANSS) stands against other best ...
ANVS historical stock data
date open high low close volume
24/02/26 2.39 2.78 2.381 2.68 698,917
23/02/26 2.41 2.47 2.35 2.39 206,813
20/02/26 2.36 2.53 2.36 2.48 349,000
19/02/26 2.41 2.44 2.36 2.41 166,200
18/02/26 2.39 2.51 2.35 2.43 209,300
17/02/26 2.35 2.409 2.2809 2.38 330,185
13/02/26 2.46 2.55 2.37 2.37 216,600
12/02/26 2.50 2.65 2.34 2.43 500,690
11/02/26 2.46 2.46 2.30 2.37 262,904
10/02/26 2.43 2.50 2.39 2.40 247,383
Quote Details
52wk Low:1.11
52wk High:5.50
Vol:698.92K
Avg Vol(3m):10.9M
1Y Chng:+57.65%
1M Chng:-22.32%
Add to Watch List
More Information
Index N/A
Market Cap. 59.80M