| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▼ | 1.75▼ | 1.75▼ | 1.72▲ | 1.79▼ |
| MA10 | 1.75▼ | 1.74▼ | 1.75▼ | 1.72▲ | 1.80▼ |
| MA20 | 1.75▼ | 1.76▼ | 1.74▼ | 1.78▼ | 1.93▼ |
| MA50 | 1.76▼ | 1.71▲ | 1.71▲ | 1.83▼ | 2.45▼ |
| MA100 | 1.74▼ | 1.71▲ | 1.72▲ | 1.99▼ | 3.34▼ |
| MA200 | 1.70▲ | 1.73▲ | 1.78▼ | 2.50▼ | 7.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.002▼ | 0.003▲ | 0.006▲ |
| RSI | 43.879▼ | 49.114▼ | 51.899▲ | 47.768▼ | 42.783▼ |
| STOCH | 26.389 | 60.630 | 53.125 | 52.619 | 19.284▼ |
| WILL %R | -100.000▼ | -56.250 | -56.250 | -27.273 | -78.259▼ |
| CCI | -66.667 | -27.078 | -46.957 | 66.650 | -97.326 |
|
Wednesday, July 22, 2026 11:18 PM
Big Pharma is buying its way out of the patent cliff, while Novartis AG (NYSE:NVS) is trying to out-develop it. A Record Year for Biotech Deals The scale of that buying activity appears in this year’s ...
|
|
Wednesday, July 22, 2026 03:42 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Novartis (NVS) was Annual impact & sustainability investor event (Summit) on December 1, 2025 at 8 ...
|
|
Tuesday, July 21, 2026 12:30 PM
Novartis faces a defining period as quarterly results, pipeline milestones, patent transitions, and regulatory decisions shape its focused medicines strategy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 1.81 | 1.81 | 1.70 | 1.75 | 351,252 |
| 30/07/26 | 1.72 | 1.7893 | 1.715 | 1.77 | 374,214 |
| 29/07/26 | 1.67 | 1.755 | 1.67 | 1.70 | 557,228 |
| 28/07/26 | 1.67 | 1.70 | 1.55 | 1.69 | 707,513 |
| 27/07/26 | 1.69 | 1.715 | 1.64 | 1.67 | 492,256 |
| 24/07/26 | 1.735 | 1.76 | 1.64 | 1.66 | 1,034,189 |
| 23/07/26 | 1.70 | 1.76 | 1.69 | 1.75 | 626,399 |
| 22/07/26 | 1.72 | 1.765 | 1.72 | 1.74 | 313,488 |
| 21/07/26 | 1.72 | 1.77 | 1.69 | 1.75 | 360,106 |
| 20/07/26 | 1.70 | 1.74 | 1.66 | 1.69 | 620,097 |
|
|
||||
|
|
||||
|
|