| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.61▼ | 3.60▲ | 3.59▲ | 3.68▼ | 4.21▼ |
| MA10 | 3.60▲ | 3.59▲ | 3.60▲ | 3.76▼ | 3.33▲ |
| MA20 | 3.60▲ | 3.61▼ | 3.65▼ | 4.11▼ | 2.78▲ |
| MA50 | 3.61▼ | 3.71▼ | 3.72▼ | 3.19▲ | 2.56▲ |
| MA100 | 3.62▼ | 3.73▼ | 3.98▼ | 2.75▲ | 5.52▼ |
| MA200 | 3.74▼ | 4.05▼ | 3.94▼ | 2.44▲ | 9.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.000▼ | -0.129▼ | 0.211▲ |
| RSI | 50.878▲ | 46.639▼ | 44.015▼ | 47.576▼ | 55.530▲ |
| STOCH | 84.064▲ | 55.818 | 40.104 | 20.947 | 69.711 |
| WILL %R | -46.154 | -46.875 | -46.875 | -88.136▼ | -48.346 |
| CCI | 52.642 | 65.942 | 20.601 | -93.388 | 53.611 |
| CDL | $ANVS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 06:08 PM
To Launch Open-Label Extension Study Of Buntanetap In Parkinson Disease. Annovis Bio (NYSE: ANVS) announced it will initiate an open-label extension study in January 2026 to further evaluate the long- ...
|
|
Tuesday, December 16, 2025 03:03 AM
Annovis Bio, Inc. (NYSE: ANVS) (“Annovis” or the “Company”), a late-stage clinical drug platform company pioneering transformative therapies for neurodegenerative diseases such ...
|
|
Monday, December 15, 2025 08:02 PM
Novartis AG (NYSE:NVS) is one of the most profitable NYSE stocks to buy right now. HSBC lifted the price target on Novartis AG (NYSE:NVS) to $112 from $106 on December 10 while maintaining a Reduce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 3.61 | 3.72 | 3.49 | 3.60 | 286,933 |
| 24/12/25 | 3.58 | 3.70 | 3.56 | 3.66 | 130,800 |
| 23/12/25 | 3.89 | 3.91 | 3.57 | 3.58 | 506,630 |
| 22/12/25 | 3.74 | 4.04 | 3.6501 | 3.93 | 585,631 |
| 19/12/25 | 3.68 | 3.74 | 3.46 | 3.65 | 872,600 |
| 18/12/25 | 3.69 | 3.86 | 3.65 | 3.67 | 601,734 |
| 17/12/25 | 3.93 | 4.045 | 3.5827 | 3.62 | 608,787 |
| 16/12/25 | 3.71 | 3.99 | 3.71 | 3.93 | 400,669 |
| 15/12/25 | 4.15 | 4.2399 | 3.7602 | 3.78 | 712,492 |
| 12/12/25 | 3.77 | 4.23 | 3.70 | 4.13 | 1,043,694 |
|
|
||||
|
|
||||
|
|