| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▲ | 1.74▲ | 1.75▼ | 1.75▼ | 1.80▼ |
| MA10 | 1.74▲ | 1.74▼ | 1.74▼ | 1.84▼ | 1.89▼ |
| MA20 | 1.74▲ | 1.74▼ | 1.75▼ | 1.82▼ | 2.01▼ |
| MA50 | 1.74▼ | 1.74▼ | 1.79▼ | 1.93▼ | 2.49▼ |
| MA100 | 1.75▼ | 1.82▼ | 1.86▼ | 2.08▼ | 3.49▼ |
| MA200 | 1.74▲ | 1.84▼ | 1.82▼ | 2.52▼ | 7.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.003▲ | -0.009▼ | 0.004▲ |
| RSI | 49.598▼ | 47.527▼ | 45.279▼ | 43.271▼ | 41.983▼ |
| STOCH | 61.111 | 40.688 | 58.333 | 15.977▼ | 18.674▼ |
| WILL %R | -33.333 | -46.667 | -55.556 | -87.755▼ | -79.346▼ |
| CCI | 186.667▲ | -28.102 | -62.222 | -95.157 | -86.423 |
| CDL | $ANVS Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 17, 2026 11:20 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Annovis Bio Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, July 01, 2026 01:00 AM
Annovis Bio, Inc. (NYSE: ANVS) (“Annovis” or the “Company”), a Phase 3 clinical-stage biotechnology company developing the investigational oral therapy, buntanetap, for neurodegenerative diseases such ...
|
|
Wednesday, July 01, 2026 01:00 AM
Annovis Bio, Inc. (NYSE: ANVS) (“Annovis” or the “Company”), a Phase 3 clinical-stage biotechnology company developing the investigational oral therapy, buntanetap, for neurodegenerative diseases such ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 1.71 | 1.785 | 1.70 | 1.74 | 619,484 |
| 16/07/26 | 1.77 | 1.80 | 1.72 | 1.74 | 475,439 |
| 15/07/26 | 1.72 | 1.825 | 1.7101 | 1.80 | 453,542 |
| 14/07/26 | 1.75 | 1.75 | 1.68 | 1.71 | 1,591,467 |
| 13/07/26 | 1.85 | 1.85 | 1.72 | 1.76 | 968,514 |
| 10/07/26 | 1.93 | 1.98 | 1.82 | 1.86 | 1,166,395 |
| 09/07/26 | 2.00 | 2.02 | 1.9108 | 1.95 | 991,186 |
| 08/07/26 | 2.00 | 2.17 | 1.925 | 1.99 | 1,757,439 |
| 07/07/26 | 1.96 | 2.145 | 1.92 | 1.92 | 1,595,744 |
| 06/07/26 | 1.96 | 1.99 | 1.91 | 1.97 | 435,280 |
|
|
||||
|
|
||||
|
|