| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.67▼ | 3.65▲ | 3.65▲ | 3.73▼ | 4.24▼ |
| MA10 | 3.67▼ | 3.64▲ | 3.65▲ | 3.95▼ | 3.17▲ |
| MA20 | 3.66▼ | 3.65▲ | 3.68▼ | 4.25▼ | 2.73▲ |
| MA50 | 3.65▲ | 3.74▼ | 3.86▼ | 3.03▲ | 2.59▲ |
| MA100 | 3.65▲ | 3.93▼ | 4.21▼ | 2.71▲ | 5.59▼ |
| MA200 | 3.69▼ | 4.28▼ | 3.74▼ | 2.40▲ | 9.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.011▲ | 0.012▲ | -0.169▼ | 0.266▲ |
| RSI | 50.607▲ | 47.689▼ | 44.546▼ | 48.300▼ | 56.032▲ |
| STOCH | 59.003 | 75.730 | 54.866 | 15.600▼ | 74.276 |
| WILL %R | -66.667 | -33.333 | -50.617 | -86.029▼ | -47.074 |
| CCI | -20.844 | 71.429 | -9.407 | -110.104▼ | 68.238 |
|
Thursday, December 18, 2025 06:08 PM
To Launch Open-Label Extension Study Of Buntanetap In Parkinson Disease. Annovis Bio (NYSE: ANVS) announced it will initiate an open-label extension study in January 2026 to further evaluate the long- ...
|
|
Tuesday, December 16, 2025 05:08 AM
The webinar will feature Maria Maccecchini, Ph.D., President and CEO, who will provide an overview of the Company’s recent progress, ongoing clinical programs, and strategic directions. “We look ...
|
|
Monday, December 15, 2025 08:02 PM
Novartis AG (NYSE:NVS) is one of the most profitable NYSE stocks to buy right now. HSBC lifted the price target on Novartis AG (NYSE:NVS) to $112 from $106 on December 10 while maintaining a Reduce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 3.68 | 3.74 | 3.46 | 3.65 | 872,600 |
| 18/12/25 | 3.69 | 3.86 | 3.65 | 3.67 | 601,734 |
| 17/12/25 | 3.93 | 4.045 | 3.5827 | 3.62 | 608,787 |
| 16/12/25 | 3.71 | 3.99 | 3.71 | 3.93 | 400,669 |
| 15/12/25 | 4.15 | 4.2399 | 3.7602 | 3.78 | 712,492 |
| 12/12/25 | 3.77 | 4.23 | 3.70 | 4.13 | 1,043,694 |
| 11/12/25 | 4.12 | 4.15 | 3.70 | 3.79 | 1,486,800 |
| 10/12/25 | 4.45 | 4.57 | 4.19 | 4.20 | 729,650 |
| 09/12/25 | 4.50 | 4.64 | 4.34 | 4.46 | 714,200 |
| 08/12/25 | 4.48 | 4.55 | 4.12 | 4.30 | 930,700 |
|
|
||||
|
|
||||
|
|