| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▼ | 2.26▲ | 2.27▲ | 2.07▲ | 1.90▲ |
| MA10 | 2.26▲ | 2.28▼ | 2.28▼ | 1.95▲ | 2.14▲ |
| MA20 | 2.26▲ | 2.27▲ | 2.16▲ | 1.88▲ | 2.55▼ |
| MA50 | 2.29▼ | 2.11▲ | 2.00▲ | 2.24▲ | 2.63▼ |
| MA100 | 2.28▲ | 1.98▲ | 1.92▲ | 2.70▼ | 4.18▼ |
| MA200 | 2.15▲ | 1.90▲ | 1.97▲ | 2.66▼ | 8.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.015▼ | -0.001▼ | 0.076▲ | -0.060▼ |
| RSI | 53.966▲ | 59.960▲ | 66.490▲ | 60.110▲ | 47.204▼ |
| STOCH | 73.016 | 25.460 | 59.850 | 73.814 | 24.703 |
| WILL %R | -40.000 | -55.556 | -26.316 | -14.706▲ | -50.465 |
| CCI | 108.459▲ | -20.326 | 41.942 | 229.201▲ | -17.078 |
| CDL | $ANVS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 02, 2026 12:29 AM
MALVERN, Pa., April 02, 2026 (GLOBE NEWSWIRE) -- Annovis Bio, Inc. (NYSE: ANVS) (“Annovis” or the “Company”), a Phase 3 clinical-stage biotechnology company developing the investigational oral therapy ...
|
|
Thursday, April 02, 2026 12:29 AM
MALVERN, Pa., April 02, 2026 (GLOBE NEWSWIRE) -- Annovis Bio, Inc. (NYSE: ANVS) (“Annovis” or the “Company”), a Phase 3 clinical-stage biotechnology company developing the investigational oral therapy ...
|
|
Tuesday, March 03, 2026 12:00 AM
MALVERN, Pa., March 03, 2026 (GLOBE NEWSWIRE) -- Annovis Bio, Inc. (NYSE: ANVS) (“Annovis” or the “Company”), a Phase 3 clinical-stage biotechnology company developing the investigational oral therapy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 2.29 | 2.38 | 2.20 | 2.28 | 1,719,447 |
| 04/05/26 | 2.00 | 2.35 | 1.98 | 2.28 | 1,976,460 |
| 01/05/26 | 2.01 | 2.02 | 1.94 | 2.00 | 701,280 |
| 30/04/26 | 1.94 | 1.9999 | 1.86 | 1.97 | 1,098,120 |
| 29/04/26 | 1.90 | 1.90 | 1.79 | 1.84 | 653,023 |
| 28/04/26 | 1.89 | 2.005 | 1.85 | 1.85 | 1,330,004 |
| 27/04/26 | 1.78 | 1.935 | 1.75 | 1.89 | 1,022,138 |
| 24/04/26 | 1.73 | 1.82 | 1.73 | 1.74 | 856,181 |
| 23/04/26 | 1.82 | 1.8393 | 1.7301 | 1.81 | 1,119,084 |
| 22/04/26 | 1.89 | 1.9099 | 1.81 | 1.84 | 810,867 |
|
|
||||
|
|
||||
|
|