Annovis Bio Inc (ANVS) Stock Price

2.39 ▼ -0.08 (-3.24%)
Open: 2.42 Vol: 4.46K Day's range: 2.39 - 2.42 Mar 19, 09:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.36▼ 2.43▼ 2.46▼ 2.58▼ 2.51▼
MA10 2.42▼ 2.47▼ 2.54▼ 2.55▼ 2.60▼
MA20 2.45▼ 2.56▼ 2.66▼ 2.59▼ 3.12▼
MA50 2.48▼ 2.64▼ 2.60▼ 2.75▼ 2.57▼
MA100 2.57▼ 2.59▼ 2.60▼ 3.07▼ 4.61▼
MA200 2.62▼ 2.63▼ 2.54▼ 2.76▼ 8.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.019▼ -0.040▼ 0.005▲ -0.109▼
RSI 22.772▼ 24.831▼ 27.671▼ 41.174▼ 43.272▼
STOCH 6.803▼ 11.614▼ 8.281▼ 33.132     12.185▼
WILL %R -93.750▼ -96.970▼ -97.778▼ -98.538▼ -96.217▼
CCI -107.457▼ -212.933▼ -128.134▼ -153.605▼ -58.436    
Latest Filters Detected On ANVS
▼ MA $ANVS MA(50) Crossed Below MA(200) Set Alert
▼ GAP $ANVS Open Gap Down %2 Set Alert
▼ BREAK $ANVS Price Breaks 10 Days Low Set Alert
Annovis Bio Inc News
Annovis Partners with NeuroRPM to Deploy AI-Powered Digital Biomarker Technology in Parkinson's Disease Study
Thursday, March 19, 2026 04:49 AM
Annovis Bio, Inc. (NYSE: ANVS) (“Annovis” or the “Company”), a Phase 3 clinical-stage biotechnology company developing the investigational oral therapy, buntanetap, for neurodegenerative diseases such ...
Annovis Partners with NeuroRPM to Deploy AI-Powered Digital Biomarker Technology in ...
Thursday, March 19, 2026 03:33 AM
Annovis Bio, Inc. (NYSE: ANVS) (“Annovis” or the “Company”), a Phase 3 clinical-stage biotechnology company developing the investigational oral therapy, buntanetap, for ...
Annovis Provides Corporate Updates and Reports Fiscal Year 2025 Financial Results
Monday, March 16, 2026 05:11 AM
Annovis Bio, Inc. (NYSE: ANVS) (“Annovis” or the “Company”), a Phase 3 clinical-stage biotechnology company developing the investigational oral therapy, buntanetap, for neurodegenerative diseases such ...
ANVS historical stock data
date open high low close volume
19/03/26 2.42 2.42 2.345 2.355 70,487
18/03/26 2.72 2.755 2.452 2.47 658,276
17/03/26 2.85 3.0288 2.70 2.74 363,044
16/03/26 2.54 2.90 2.54 2.83 667,466
13/03/26 2.44 2.56 2.44 2.52 234,141
12/03/26 2.50 2.57 2.43 2.46 229,313
11/03/26 2.60 2.68 2.445 2.50 432,546
10/03/26 2.62 2.71 2.555 2.58 223,136
09/03/26 2.49 2.575 2.4101 2.57 390,209
06/03/26 2.51 2.54 2.455 2.49 163,491
Quote Details
52wk Low:1.11
52wk High:5.50
Vol:4.46K
Avg Vol(3m):7.4M
1Y Chng:+79.77%
1M Chng:-3.48%
Add to Watch List
More Information
Index N/A
Market Cap. 72.62M