| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.54▲ | 4.55▲ | 4.58▼ | 4.55▼ | 3.56▲ |
| MA10 | 4.54▲ | 4.60▼ | 4.63▼ | 4.55▲ | 2.78▲ |
| MA20 | 4.54▲ | 4.64▼ | 4.65▼ | 3.62▲ | 2.61▲ |
| MA50 | 4.59▼ | 4.62▼ | 4.68▼ | 2.67▲ | 2.64▲ |
| MA100 | 4.64▼ | 4.64▼ | 4.10▲ | 2.59▲ | 5.75▼ |
| MA200 | 4.65▼ | 3.97▲ | 3.10▲ | 2.29▲ | 9.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.018▼ | -0.022▼ | 0.059▲ | 0.344▲ |
| RSI | 49.324▼ | 41.563▼ | 45.182▼ | 69.043▲ | 65.627▲ |
| STOCH | 59.596 | 27.361 | 31.417 | 60.138 | 70.828 |
| WILL %R | -9.091▲ | -72.000 | -77.419▼ | -30.255 | -24.173▲ |
| CCI | -34.667 | -91.965 | -137.897▼ | 43.992 | 183.544▲ |
| ▼ RSI | $ANVS RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, December 03, 2025 05:10 AM
The presentation builds on momentum from the Company’s recent Phase 3 PD biomarker data, showing that patients with amyloid co-pathology experience more pronounced cognitive decline, which is ...
|
|
Saturday, November 29, 2025 10:09 AM
Novartis AG (NYSE:NVS) ranks among the best slow growth stocks to invest in. Following meetings with Novartis AG (NYSE:NVS)’s head of U.S. operations in Boston, New York, and San Francisco, TD Cowen ...
|
|
Friday, August 29, 2025 12:24 AM
Annovis Bio, Inc. (NYSE:ANVS) is one of the best meme stocks. On August 7, Annovis announced that it has finished transferring patents for both the older semi-crystalline and the newer crystalline ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 4.66 | 4.76 | 4.40 | 4.55 | 603,500 |
| 04/12/25 | 4.68 | 4.82 | 4.60 | 4.65 | 496,800 |
| 03/12/25 | 4.35 | 4.76 | 4.32 | 4.65 | 1,353,100 |
| 02/12/25 | 4.46 | 4.71 | 4.01 | 4.41 | 1,602,603 |
| 01/12/25 | 5.04 | 5.055 | 4.32 | 4.51 | 1,831,696 |
| 28/11/25 | 5.05 | 5.50 | 4.90 | 5.10 | 1,282,491 |
| 26/11/25 | 5.02 | 5.25 | 4.57 | 4.92 | 2,924,000 |
| 25/11/25 | 4.08 | 4.83 | 4.01 | 4.82 | 2,366,824 |
| 24/11/25 | 3.84 | 4.48 | 3.82 | 4.09 | 3,303,600 |
| 21/11/25 | 3.91 | 4.00 | 3.47 | 3.79 | 1,966,200 |
|
|
||||
|
|
||||
|
|