| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.45▲ | 2.46▼ | 2.36▲ | 2.39▲ | 2.52▼ |
| MA10 | 2.46▼ | 2.36▲ | 2.34▲ | 2.54▼ | 2.53▼ |
| MA20 | 2.41▲ | 2.34▲ | 2.38▲ | 2.61▼ | 2.30▲ |
| MA50 | 2.36▲ | 2.41▲ | 2.52▼ | 2.61▼ | 4.01▼ |
| MA100 | 2.39▲ | 2.55▼ | 2.61▼ | 2.24▲ | 6.72▼ |
| MA200 | 2.52▼ | 2.62▼ | 2.67▼ | 3.23▼ | 10.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.026▲ | 0.020▲ | -0.044▼ | 0.165▲ |
| RSI | 61.086▲ | 57.744▲ | 52.990▲ | 45.050▼ | 45.384▼ |
| STOCH | 33.333 | 92.424▲ | 47.239 | 15.454▼ | 43.689 |
| WILL %R | -34.783 | -14.545▲ | -14.545▲ | -67.568 | -68.212 |
| CCI | -16.543 | 89.751 | 78.740 | -79.472 | -89.727 |
|
Tuesday, July 22, 2025 02:52 AM
Short interest in Annovis Bio Inc (NYSE:ANVS) increased during the last reporting period, rising from 1.74M to 1.95M. This put 11.71% of the company's publicly available shares short.
|
|
Wednesday, July 16, 2025 05:00 PM
ANSYS (NASDAQ:ANSS – Get Free Report) last posted its earnings results on Wednesday, April 30th. The software maker reported $1.64 earnings per share for the quarter, missing analysts ...
|
|
Thursday, July 10, 2025 05:00 PM
OneDigital Investment Advisors LLC lessened its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 3.0% during the 1st quarter, according to its most recent disclosure with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 2.34 | 2.49 | 2.34 | 2.45 | 214,696 |
| 25/08/25 | 2.39 | 2.45 | 2.21 | 2.24 | 407,300 |
| 22/08/25 | 2.37 | 2.49 | 2.35 | 2.37 | 345,925 |
| 21/08/25 | 2.41 | 2.46 | 2.32 | 2.38 | 222,100 |
| 20/08/25 | 2.57 | 2.60 | 2.40 | 2.49 | 395,300 |
| 19/08/25 | 2.66 | 2.70 | 2.56 | 2.61 | 217,800 |
| 18/08/25 | 2.72 | 2.76 | 2.68 | 2.69 | 171,400 |
| 15/08/25 | 2.70 | 2.78 | 2.69 | 2.74 | 282,200 |
| 14/08/25 | 2.75 | 2.84 | 2.60 | 2.72 | 159,400 |
| 13/08/25 | 2.67 | 2.94 | 2.58 | 2.70 | 312,000 |
|
|
||||
|
|
||||
|
|