| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▼ | 1.77▼ | 1.77▼ | 1.85▼ | 1.91▼ |
| MA10 | 1.76▼ | 1.78▼ | 1.80▼ | 1.78▼ | 2.23▼ |
| MA20 | 1.77▼ | 1.81▼ | 1.83▼ | 1.96▼ | 2.72▼ |
| MA50 | 1.79▼ | 1.85▼ | 1.83▼ | 2.31▼ | 2.62▼ |
| MA100 | 1.81▼ | 1.82▼ | 1.90▼ | 2.91▼ | 4.26▼ |
| MA200 | 1.85▼ | 1.92▼ | 2.13▼ | 2.69▼ | 8.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.012▼ | 0.010▲ | -0.128▼ |
| RSI | 42.454▼ | 36.502▼ | 38.007▼ | 38.464▼ | 39.733▼ |
| STOCH | 37.540 | 41.567 | 25.952 | 48.740 | 18.207▼ |
| WILL %R | -80.000▼ | -80.952▼ | -86.667▼ | -82.449▼ | -86.930▼ |
| CCI | -64.815 | -106.966▼ | -99.003 | -42.722 | -132.088▼ |
|
Friday, April 10, 2026 05:59 AM
Financing secures path to first NDA submission for buntanetap6-Month symptomatic data readout anticipated Q1 2027Alzheimer’s disease Phase 3 trial 75% enrolledParkinson's disease open-label study 28% ...
|
|
Thursday, April 09, 2026 05:46 AM
All of the shares of common stock and the accompanying warrants are being offered by Annovis. The shares of common stock and the accompanying warrants will be issued separately but can only be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 1.78 | 1.80 | 1.74 | 1.76 | 865,470 |
| 22/04/26 | 1.89 | 1.9099 | 1.81 | 1.84 | 810,867 |
| 21/04/26 | 1.90 | 1.97 | 1.85 | 1.86 | 901,886 |
| 20/04/26 | 1.86 | 1.95 | 1.81 | 1.92 | 894,217 |
| 17/04/26 | 1.82 | 1.92 | 1.77 | 1.87 | 1,076,476 |
| 16/04/26 | 1.77 | 1.7999 | 1.70 | 1.78 | 825,138 |
| 15/04/26 | 1.77 | 1.795 | 1.71 | 1.76 | 965,097 |
| 14/04/26 | 1.71 | 1.73 | 1.65 | 1.73 | 1,706,100 |
| 13/04/26 | 1.58 | 1.70 | 1.55 | 1.66 | 2,451,448 |
| 10/04/26 | 1.64 | 1.64 | 1.545 | 1.59 | 2,611,416 |
|
|
||||
|
|
||||
|
|