ANVS Stock Real Time Quote - Annovis Bio Inc Stock Price with Chart

Annovis Bio Inc (ANVS) Stock Price

2.23 ▲ +0.08 (+3.72%)

Open: 2.25 Vol: 2.6M Day's range: 2.20 - 2.385 May 22, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	BUY	BUY	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	2.24▼	2.28▼	2.30▼	2.08▲	2.06▲
MA10	2.25▼	2.31▼	2.26▼	2.15▲	2.07▲
MA20	2.28▼	2.25▼	2.13▲	2.13▲	2.40▼
MA50	2.31▼	2.08▲	2.09▲	2.13▲	2.61▼
MA100	2.27▼	2.10▲	2.20▲	2.49▼	4.10▼
MA200	2.12▲	2.19▲	2.03▲	2.63▼	8.08▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.003▼	-0.013▼	0.018▲	0.001▲	-0.018▼
RSI	33.586▼	54.195▲	58.910▲	54.972▲	47.034▼
STOCH	18.333▼	27.920	74.572	31.517	34.312
WILL %R	-87.500▼	-54.717	-30.851	-33.324	-53.835
CCI	-69.661	-111.684▼	24.494	39.790	-30.807

▲ MACD	$ANVS MACD(12,26,9) Crossed Above Signal Line	Set Alert
MA	$ANVS Price Crossed Above MA(13)	Set Alert
▲ GAP	$ANVS Open Gap Up %3	Set Alert
▲ GAP	$ANVS Open Gap Up %2	Set Alert

date	open	high	low	close	volume
22/05/26	2.25	2.385	2.20	2.23	2,602,302
21/05/26	1.98	2.2099	1.914	2.15	1,204,712
20/05/26	1.80	2.04	1.75	2.04	3,592,767
19/05/26	2.01	2.04	1.925	1.94	859,837
18/05/26	2.09	2.139	2.01	2.05	754,536
15/05/26	2.03	2.0999	2.01	2.06	854,527
14/05/26	2.20	2.22	2.07	2.13	718,411
13/05/26	2.30	2.339	2.22	2.22	645,575
12/05/26	2.36	2.4267	2.27	2.28	676,208
11/05/26	2.30	2.4699	2.262	2.39	859,677

52wk Low:

1.545

52wk High:

5.50

Vol:

2.6M

Avg Vol(3m):

19M

1Y Chng:

-22.16%

1M Chng:

+34.34%

Add to Watch List

Sector Healthcare

Index N/A

Market Cap. 91.47M