| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.25▼ | 4.28▼ | 4.29▼ | 4.43▼ | 4.00▲ |
| MA10 | 4.29▼ | 4.33▼ | 4.38▼ | 4.58▼ | 2.98▲ |
| MA20 | 4.30▼ | 4.42▼ | 4.40▼ | 3.96▲ | 2.68▲ |
| MA50 | 4.35▼ | 4.46▼ | 4.52▼ | 2.81▲ | 2.62▲ |
| MA100 | 4.43▼ | 4.53▼ | 4.38▼ | 2.64▲ | 5.67▼ |
| MA200 | 4.43▼ | 4.31▼ | 3.34▲ | 2.32▲ | 9.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.018▼ | -0.017▼ | -0.051▼ | 0.331▲ |
| RSI | 35.867▼ | 37.913▼ | 37.283▼ | 59.347▲ | 61.788▲ |
| STOCH | 17.037▼ | 19.817▼ | 10.807▼ | 37.397 | 73.448 |
| WILL %R | -87.500▼ | -94.595▼ | -95.181▼ | -61.137 | -32.824 |
| CCI | -163.647▼ | -135.468▼ | -140.000▼ | -28.943 | 121.311▲ |
|
Tuesday, December 09, 2025 08:19 AM
Novartis AG (NYSE:NVS) is one of the Most Undervalued Stocks to Buy Right Now. On November 24, the company announced that the US FDA approved Itvisma® (onasemnogene abeparvovec-brve) for treating ...
|
|
Monday, December 08, 2025 11:09 AM
Novartis operates globally in pharmaceuticals, focusing on therapeutic development, clinical research, and manufacturing, maintaining operational standards and technological integration.
|
|
Monday, December 08, 2025 11:09 AM
Novartis operates globally in pharmaceuticals, focusing on therapeutic development, clinical research, and manufacturing, maintaining operational standards and technological integration.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 4.415 | 4.56 | 4.19 | 4.21 | 695,869 |
| 09/12/25 | 4.50 | 4.64 | 4.34 | 4.46 | 714,200 |
| 08/12/25 | 4.48 | 4.55 | 4.12 | 4.30 | 930,700 |
| 05/12/25 | 4.66 | 4.76 | 4.40 | 4.55 | 603,500 |
| 04/12/25 | 4.68 | 4.82 | 4.60 | 4.65 | 496,800 |
| 03/12/25 | 4.35 | 4.76 | 4.32 | 4.65 | 1,353,100 |
| 02/12/25 | 4.46 | 4.71 | 4.01 | 4.41 | 1,602,603 |
| 01/12/25 | 5.04 | 5.055 | 4.32 | 4.51 | 1,831,696 |
| 28/11/25 | 5.05 | 5.50 | 4.90 | 5.10 | 1,282,491 |
| 26/11/25 | 5.02 | 5.25 | 4.57 | 4.92 | 2,924,000 |
|
|
||||
|
|
||||
|
|