| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▲ | 1.78▼ | 1.78▼ | 1.83▼ | 1.90▼ |
| MA10 | 1.76▼ | 1.78▼ | 1.78▼ | 1.80▼ | 2.23▼ |
| MA20 | 1.77▼ | 1.77▼ | 1.80▼ | 1.94▼ | 2.72▼ |
| MA50 | 1.79▼ | 1.82▼ | 1.83▼ | 2.30▼ | 2.62▼ |
| MA100 | 1.78▼ | 1.83▼ | 1.86▼ | 2.87▼ | 4.26▼ |
| MA200 | 1.80▼ | 1.89▼ | 2.10▼ | 2.69▼ | 8.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | -0.002▼ | 0.011▲ | -0.129▼ |
| RSI | 39.654▼ | 40.585▼ | 41.791▼ | 37.767▼ | 39.542▼ |
| STOCH | 13.030▼ | 57.076 | 51.407 | 52.215 | 17.983▼ |
| WILL %R | -83.333▼ | -77.778▼ | -77.778▼ | -77.457▼ | -88.146▼ |
| CCI | -62.993 | -94.262 | -133.051▼ | -37.661 | -133.791▼ |
|
Friday, April 24, 2026 04:17 AM
Novartis (NYSE:NVS) said the European Medicines Agency’s Committee for Medicinal Products for Human Use has issued a favourable opinion recommending approval of Itvisma, an intrathecal gene therapy ...
|
|
Friday, April 03, 2026 01:51 PM
We recently published 13 Best ADR Stocks to Invest In. Novartis AG (NYSE:NVS) is one of the best ADR stocks. Swiss pharmaceutical giant Novartis AG (NYSE:NVS) has entered into a massive $1.7 billion ...
|
|
Monday, December 15, 2025 07:51 PM
Novartis AG (NYSE:NVS) is one of the most profitable NYSE stocks to buy right now. HSBC lifted the price target on Novartis AG (NYSE:NVS) to $112 from $106 on December 10 while maintaining a Reduce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 1.73 | 1.82 | 1.73 | 1.74 | 856,181 |
| 23/04/26 | 1.82 | 1.8393 | 1.7301 | 1.81 | 1,119,084 |
| 22/04/26 | 1.89 | 1.9099 | 1.81 | 1.84 | 810,867 |
| 21/04/26 | 1.90 | 1.97 | 1.85 | 1.86 | 901,886 |
| 20/04/26 | 1.86 | 1.95 | 1.81 | 1.92 | 894,217 |
| 17/04/26 | 1.82 | 1.92 | 1.77 | 1.87 | 1,076,476 |
| 16/04/26 | 1.77 | 1.7999 | 1.70 | 1.78 | 825,138 |
| 15/04/26 | 1.77 | 1.795 | 1.71 | 1.76 | 965,097 |
| 14/04/26 | 1.71 | 1.73 | 1.65 | 1.73 | 1,706,100 |
| 13/04/26 | 1.58 | 1.70 | 1.55 | 1.66 | 2,451,448 |
|
|
||||
|
|
||||
|
|