| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.40▼ | 2.42▼ | 2.43▼ | 2.48▼ | 2.70▼ |
| MA10 | 2.41▼ | 2.44▼ | 2.45▼ | 2.63▼ | 3.22▼ |
| MA20 | 2.42▼ | 2.46▼ | 2.49▼ | 2.81▼ | 3.00▼ |
| MA50 | 2.44▼ | 2.49▼ | 2.55▼ | 3.50▼ | 2.49▼ |
| MA100 | 2.46▼ | 2.57▼ | 2.73▼ | 2.95▼ | 5.05▼ |
| MA200 | 2.50▼ | 2.74▼ | 3.07▼ | 2.67▼ | 8.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.004▼ | -0.026▼ | -0.125▼ |
| RSI | 29.268▼ | 35.351▼ | 36.462▼ | 31.125▼ | 43.216▼ |
| STOCH | 4.762▼ | 7.393▼ | 17.088▼ | 9.259▼ | 14.093▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.531▼ | -87.571▼ |
| CCI | -130.808▼ | -211.795▼ | -157.012▼ | -109.577▼ | -103.922▼ |
| ▼ GAP | $ANVS Open Gap Down %2 | Set Alert |
|
Thursday, February 05, 2026 05:06 AM
Novartis AG (NYSE:NVS) Q4 2025 Earnings Call Transcript February 4, 2026 Novartis AG beats earnings expectations. Reported EPS is $2.03, expectations were $1.99. Operator: Good morning and good ...
|
|
Saturday, January 31, 2026 09:35 AM
Novartis AG (NYSE:NVS) is among the most profitable healthcare stocks to buy. On January 27, Graham Parry from Citi began coverage of Novartis AG (NYSE:NVS) with a Buy rating and a price target of CHF ...
|
|
Wednesday, December 10, 2025 11:06 PM
Swiss pharmaceutical giant Novartis AG (NYSE:NVS) has entered into a massive $1.7 billion partnership with British pharmaceutical firm Relation Therapeutics to develop treatments for allergic diseases ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 2.43 | 2.50 | 2.39 | 2.40 | 247,383 |
| 09/02/26 | 2.56 | 2.56 | 2.38 | 2.49 | 301,000 |
| 06/02/26 | 2.54 | 2.61 | 2.46 | 2.49 | 550,900 |
| 05/02/26 | 2.55 | 2.62 | 2.42 | 2.44 | 345,600 |
| 04/02/26 | 2.63 | 2.73 | 2.45 | 2.58 | 465,100 |
| 03/02/26 | 2.71 | 2.81 | 2.56 | 2.60 | 243,966 |
| 02/02/26 | 2.66 | 2.79 | 2.65 | 2.70 | 245,867 |
| 30/01/26 | 2.80 | 2.88 | 2.60 | 2.70 | 534,000 |
| 29/01/26 | 2.90 | 2.97 | 2.75 | 2.81 | 481,600 |
| 28/01/26 | 2.91 | 3.14 | 2.91 | 3.04 | 438,000 |
|
|
||||
|
|
||||
|
|