| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▲ | 1.82▲ | 1.83▲ | 1.82▲ | 1.86▼ |
| MA10 | 1.82▲ | 1.83▲ | 1.85▼ | 1.84▼ | 2.16▼ |
| MA20 | 1.82▲ | 1.85▼ | 1.86▼ | 1.90▼ | 2.61▼ |
| MA50 | 1.83▲ | 1.84▼ | 1.84▼ | 2.26▼ | 2.63▼ |
| MA100 | 1.87▼ | 1.85▼ | 1.79▲ | 2.79▼ | 4.22▼ |
| MA200 | 1.85▼ | 1.80▲ | 2.03▼ | 2.67▼ | 8.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | -0.007▼ | 0.026▲ | -0.113▼ |
| RSI | 55.985▲ | 47.376▼ | 48.720▼ | 42.742▼ | 40.991▼ |
| STOCH | 91.667▲ | 35.694 | 16.300▼ | 52.862 | 15.381▼ |
| WILL %R | 0.000▲ | -65.385 | -78.571▼ | -36.957 | -81.818▼ |
| CCI | 114.946▲ | -19.404 | -77.143 | 37.992 | -101.257▼ |
|
Sunday, April 26, 2026 01:24 PM
Following the successful spin-off of its Sandoz generics division in late 2023, Novartis AG (NYSE:NVS) has transformed into a high-margin, pure-play innovative medicines company that is currently ...
|
|
Friday, April 24, 2026 04:17 AM
Novartis (NYSE:NVS) said the European Medicines Agency’s Committee for Medicinal Products for Human Use has issued a favourable opinion recommending approval of Itvisma, an intrathecal gene therapy ...
|
|
Friday, April 03, 2026 01:51 PM
We recently published 13 Best ADR Stocks to Invest In. Novartis AG (NYSE:NVS) is one of the best ADR stocks. Swiss pharmaceutical giant Novartis AG (NYSE:NVS) has entered into a massive $1.7 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 1.885 | 1.885 | 1.79 | 1.835 | 594,043 |
| 28/04/26 | 1.89 | 2.005 | 1.85 | 1.85 | 1,330,004 |
| 27/04/26 | 1.78 | 1.935 | 1.75 | 1.89 | 1,022,138 |
| 24/04/26 | 1.73 | 1.82 | 1.73 | 1.74 | 856,181 |
| 23/04/26 | 1.82 | 1.8393 | 1.7301 | 1.81 | 1,119,084 |
| 22/04/26 | 1.89 | 1.9099 | 1.81 | 1.84 | 810,867 |
| 21/04/26 | 1.90 | 1.97 | 1.85 | 1.86 | 901,886 |
| 20/04/26 | 1.86 | 1.95 | 1.81 | 1.92 | 894,217 |
| 17/04/26 | 1.82 | 1.92 | 1.77 | 1.87 | 1,076,476 |
| 16/04/26 | 1.77 | 1.7999 | 1.70 | 1.78 | 825,138 |
|
|
||||
|
|
||||
|
|