| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.91▲ | 4.84▲ | 4.78▲ | 4.30▲ | 3.03▲ |
| MA10 | 4.91▲ | 4.76▲ | 4.77▲ | 3.59▲ | 2.51▲ |
| MA20 | 4.84▲ | 4.73▲ | 4.53▲ | 2.83▲ | 2.51▲ |
| MA50 | 4.78▲ | 4.31▲ | 3.95▲ | 2.39▲ | 2.64▲ |
| MA100 | 4.73▲ | 3.90▲ | 3.13▲ | 2.48▲ | 5.83▼ |
| MA200 | 4.47▲ | 3.04▲ | 2.59▲ | 2.22▲ | 9.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.004▼ | 0.004▲ | 0.264▲ | 0.292▲ |
| RSI | 62.876▲ | 67.707▲ | 69.150▲ | 86.771▲ | 71.492▲ |
| STOCH | 53.889 | 57.935 | 51.353 | 87.828▲ | 66.159 |
| WILL %R | -29.630 | -43.750 | -23.932▲ | -9.851▲ | -8.967▲ |
| CCI | 126.066▲ | 102.534▲ | 104.430▲ | 139.851▲ | 327.240▲ |
| BBANDS | $ANVS Bollinger Bands Expanding | Set Alert |
| ▲ GAP | $ANVS Open Gap Up %3 | Set Alert |
| ▲ GAP | $ANVS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ANVS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ANVS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ANVS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ANVS Price Breaks 10 Days High | Set Alert |
|
Tuesday, November 25, 2025 06:15 AM
Novartis wins FDA approval for Itvisma, a one-time gene therapy offering broader SMA treatment with sustained motor function improvements.
|
|
Monday, November 24, 2025 11:00 PM
MALVERN, PA — Annovis Bio, Inc. (NYSE: ANVS) unveiled new clinical data suggesting its investigational therapy buntanetap may reverse cognitive decline in Parkinson’s disease patients who also exhibit ...
|
|
Monday, November 24, 2025 05:25 AM
Annovis Bio, Inc. (NYSE: ANVS) (“Annovis” or the “Company”), a late-stage clinical drug platform company pioneering transformative therapies for neurodegenerative diseases such as Alzheimer's disease ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 5.02 | 5.25 | 4.57 | 4.92 | 2,924,000 |
| 25/11/25 | 4.08 | 4.83 | 4.01 | 4.82 | 2,366,824 |
| 24/11/25 | 3.84 | 4.48 | 3.82 | 4.09 | 3,303,600 |
| 21/11/25 | 3.91 | 4.00 | 3.47 | 3.79 | 1,966,200 |
| 20/11/25 | 3.44 | 3.98 | 3.39 | 3.88 | 3,585,300 |
| 19/11/25 | 3.51 | 3.69 | 3.25 | 3.38 | 2,400,800 |
| 18/11/25 | 2.98 | 3.82 | 2.98 | 3.37 | 7,160,597 |
| 17/11/25 | 2.37 | 4.00 | 2.36 | 3.03 | 44,212,100 |
| 14/11/25 | 2.11 | 2.425 | 2.11 | 2.34 | 594,173 |
| 13/11/25 | 2.38 | 2.4299 | 2.229 | 2.29 | 550,928 |
|
|
||||
|
|
||||
|
|