| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.05▲ | 5.07▲ | 5.07▲ | 4.54▲ | 3.07▲ |
| MA10 | 5.03▲ | 5.07▲ | 4.90▲ | 3.87▲ | 2.52▲ |
| MA20 | 5.02▲ | 4.91▲ | 4.69▲ | 2.98▲ | 2.52▲ |
| MA50 | 5.08▲ | 4.52▲ | 4.10▲ | 2.44▲ | 2.64▲ |
| MA100 | 4.93▲ | 4.03▲ | 3.25▲ | 2.50▲ | 5.83▼ |
| MA200 | 4.65▲ | 3.15▲ | 2.66▲ | 2.24▲ | 9.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.007▼ | 0.004▲ | 0.268▲ | 0.303▲ |
| RSI | 53.468▲ | 61.968▲ | 67.068▲ | 87.611▲ | 72.384▲ |
| STOCH | 75.493 | 48.849 | 55.246 | 90.625▲ | 65.957 |
| WILL %R | -11.538▲ | -45.109 | -44.624 | -11.299▲ | -10.178▲ |
| CCI | 175.529▲ | 40.460 | 78.752 | 137.275▲ | 333.872▲ |
|
Saturday, November 29, 2025 10:09 AM
Novartis AG (NYSE:NVS) ranks among the best slow growth stocks to invest in. Following meetings with Novartis AG (NYSE:NVS)’s head of U.S. operations in Boston, New York, and San Francisco, TD Cowen ...
|
|
Monday, November 24, 2025 05:25 AM
Annovis Bio, Inc. (NYSE: ANVS) (“Annovis” or the “Company”), a late-stage clinical drug platform company pioneering transformative therapies for neurodegenerative diseases such as Alzheimer's disease ...
|
|
Wednesday, November 19, 2025 07:02 PM
Novartis AG (NYSE:NVS) is included among the 12 Best European Dividend Stocks to Buy Now. On October 31, Morgan Stanley upgraded Novartis AG (NYSE:NVS) to Overweight from Equal Weight, raising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 5.05 | 5.50 | 4.90 | 5.10 | 1,282,491 |
| 26/11/25 | 5.02 | 5.25 | 4.57 | 4.92 | 2,924,000 |
| 25/11/25 | 4.08 | 4.83 | 4.01 | 4.82 | 2,366,824 |
| 24/11/25 | 3.84 | 4.48 | 3.82 | 4.09 | 3,303,600 |
| 21/11/25 | 3.91 | 4.00 | 3.47 | 3.79 | 1,966,200 |
| 20/11/25 | 3.44 | 3.98 | 3.39 | 3.88 | 3,585,300 |
| 19/11/25 | 3.51 | 3.69 | 3.25 | 3.38 | 2,400,800 |
| 18/11/25 | 2.98 | 3.82 | 2.98 | 3.37 | 7,160,597 |
| 17/11/25 | 2.37 | 4.00 | 2.36 | 3.03 | 44,212,100 |
| 14/11/25 | 2.11 | 2.425 | 2.11 | 2.34 | 594,173 |
|
|
||||
|
|
||||
|
|