| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▲ | 1.32▲ | 1.32▲ | 1.30▲ | 1.26▲ |
| MA10 | 1.33▲ | 1.32▲ | 1.32▲ | 1.21▲ | 1.53▼ |
| MA20 | 1.32▲ | 1.31▲ | 1.29▲ | 1.30▲ | 1.69▼ |
| MA50 | 1.33▲ | 1.28▲ | 1.23▲ | 1.59▼ | 2.33▼ |
| MA100 | 1.30▲ | 1.21▲ | 1.21▲ | 1.76▼ | 2.71▼ |
| MA200 | 1.29▲ | 1.22▲ | 1.46▼ | 2.23▼ | 7.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | 0.000▲ | 0.035▲ | -0.023▼ |
| RSI | 70.868▲ | 65.666▲ | 66.483▲ | 47.538▼ | 39.352▼ |
| STOCH | 71.032 | 32.540 | 75.229 | 82.829▲ | 18.520▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.563▲ | -72.124 |
| CCI | 237.538▲ | 124.848▲ | 86.100 | 119.197▲ | -79.424 |
| CDL | $ANVS Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 07:20 AM
Annovis Bio (NYSE: ANVS) announced a collaboration with Weave Bio to support preparation of the planned New Drug ...
|
|
Wednesday, September 23, 2026 01:00 AM
Annovis Bio, Inc. (NYSE: ANVS) (“Annovis” or the “Company”), a Phase 3 clinical-stage biotechnology company developing the investigational oral therapy, buntanetap, for neurodegenerative diseases such ...
|
|
Monday, September 14, 2026 06:07 PM
The average one-year price target for Annovis Bio (NYSE:ANVS) has been revised to $10.71 / share as of September 11, 2026. This is a decrease of 16.67% from the prior estimate of $12.85 dated August ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 1.33 | 1.355 | 1.30 | 1.355 | 122,023 |
| 25/09/26 | 1.35 | 1.36 | 1.305 | 1.31 | 573,504 |
| 24/09/26 | 1.27 | 1.34 | 1.23 | 1.33 | 846,399 |
| 23/09/26 | 1.30 | 1.33 | 1.235 | 1.27 | 1,143,982 |
| 22/09/26 | 1.19 | 1.30 | 1.185 | 1.26 | 1,211,172 |
| 21/09/26 | 1.16 | 1.22 | 1.16 | 1.19 | 882,154 |
| 18/09/26 | 1.12 | 1.16 | 1.09 | 1.14 | 676,926 |
| 17/09/26 | 1.10 | 1.17 | 1.08 | 1.10 | 1,521,727 |
| 16/09/26 | 1.12 | 1.13 | 1.04 | 1.04 | 1,426,650 |
| 15/09/26 | 1.14 | 1.14 | 1.10 | 1.12 | 823,027 |
|
|
||||
|
|
||||
|
|