AN2 Therapeutics Inc (ANTX) Stock Price

1.185 ▲ +0.015 (+1.28%)
Open: 1.19 Vol: 0 Day's range: 1.18 - 1.19 Jan 26, 15:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▲ 1.18▲ 1.18▲ 1.19▼ 1.19▼
MA10 1.18▲ 1.18▲ 1.18▲ 1.21▼ 1.16▲
MA20 1.17▲ 1.18▲ 1.20▼ 1.18▲ 1.19▼
MA50 1.19▼ 1.22▼ 1.24▼ 1.14▲ 1.18▲
MA100 1.21▼ 1.19▼ 1.18▲ 1.19▼ 1.48▼
MA200 1.18▲ 1.17▲ 1.16▲ 1.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.000▼ -0.003▼ 0.009▲
RSI 52.639▲ 46.769▼ 45.463▼ 50.815▲ 50.075▲
STOCH 83.334▲ 83.759▲ 58.847     35.188     53.583    
WILL %R -16.666▲ -27.422     -43.123     -48.514     -48.611    
CCI 60.281     64.275     4.948     -28.923     40.736    
Latest Filters Detected On ANTX
RSI $ANTX RSI(14) Crossed Above 50 Set Alert
CDL $ANTX Doji Candlestick Pattern Detected Set Alert
AN2 Therapeutics Inc News
ANTX historical stock data
date open high low close volume
26/01/26 1.19 1.19 1.18 1.185 50,000
23/01/26 1.20 1.2151 1.1453 1.17 66,231
22/01/26 1.19 1.28 1.18 1.21 224,792
21/01/26 1.16 1.2244 1.1414 1.18 86,504
20/01/26 1.23 1.23 1.145 1.18 105,758
16/01/26 1.27 1.27 1.20 1.20 21,936
15/01/26 1.31 1.3488 1.25 1.25 25,001
14/01/26 1.27 1.3488 1.2205 1.31 116,281
13/01/26 1.13 1.28 1.13 1.26 100,929
12/01/26 1.31 1.3385 1.14 1.14 173,058
Quote Details
52wk Low:1.00
52wk High:1.55
Vol:0
Avg Vol(3m):1.7M
1Y Chng:+6.76%
1M Chng:-0.42%
Add to Watch List