AN2 Therapeutics Inc (ANTX) Stock Price

1.19 ▲ +0.01 (+0.85%)
Open: 1.12 Vol: 38.86K Day's range: 1.12 - 1.20 Dec 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▲ 1.18▲ 1.18▲ 1.14▲ 1.12▲
MA10 1.19▲ 1.18▲ 1.18▲ 1.11▲ 1.16▲
MA20 1.18▲ 1.17▲ 1.15▲ 1.10▲ 1.17▲
MA50 1.15▲ 1.11▲ 1.10▲ 1.17▲ 1.19▲
MA100 1.11▲ 1.12▲ 1.12▲ 1.17▲ 2.28▼
MA200 1.15▲ 1.18▲ 1.19▼ 1.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.001▲ 0.017▲ 0.000▼
RSI 55.072▲ 57.935▲ 59.742▲ 60.095▲ 50.238▲
STOCH 65.000     69.231     68.205     75.212     23.923    
WILL %R -20.000▲ -15.385▲ -15.385▲ -10.000▲ -56.098    
CCI 34.440     58.749     70.227     169.362▲ -49.799    
Latest Filters Detected On ANTX
▼ GAP $ANTX Open Gap Down %5 Set Alert
▼ GAP $ANTX Open Gap Down %3 Set Alert
▼ GAP $ANTX Open Gap Down %2 Set Alert
AN2 Therapeutics Inc News
AN2 Therapeutics Reports Third Quarter 2025 Financial Results and Recent Business and Scientific Highlights
Wednesday, November 12, 2025 01:00 PM
AN2 Therapeutics, Inc. (Nasdaq: ANTX), a biopharmaceutical company focused on discovering and developing novel small molecule therapeutics derived from its boron chemistry platform, today reported ...
AN2 Therapeutics Reports Third Quarter 2025 Financial Results and Recent Business and Scientific Highlights
Tuesday, November 11, 2025 08:01 PM
AN2 Therapeutics, Inc. (Nasdaq: ANTX), a biopharmaceutical company focused on discovering and developing novel small molecule therapeutics derived from its boron chemistry platform, today reported ...
AN2 Therapeutics Announces Research Collaboration With GSK to Advance Boron-Based LeuRS-Inhibitors Targeting Tuberculosis (TB)
Monday, November 10, 2025 04:00 AM
AN2 Therapeutics, Inc. (Nasdaq: ANTX), a biopharmaceutical company advancing novel small molecule therapeutics through its boron chemistry platform, today announced a collaboration agreement with the ...
ANTX historical stock data
date open high low close volume
11/12/25 1.12 1.20 1.12 1.19 38,861
10/12/25 1.14 1.21 1.1363 1.18 63,954
09/12/25 1.09 1.17 1.09 1.15 72,111
08/12/25 1.165 1.165 1.05 1.10 79,817
05/12/25 1.07 1.10 1.03 1.10 153,068
04/12/25 1.08 1.11 1.045 1.065 70,502
03/12/25 1.06 1.11 1.05 1.07 43,932
02/12/25 1.07 1.09 1.04 1.06 22,723
01/12/25 1.05 1.12 1.045 1.05 93,106
28/11/25 1.06 1.11 1.01 1.09 149,202
Quote Details
52wk Low:1.01
52wk High:1.55
Vol:38.86K
Avg Vol(3m):1.2M
1Y Chng:-17.36%
1M Chng:-4.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 32.33M