| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.00▲ | 4.99▲ | 4.99▲ | 5.22▼ | 5.54▼ |
| MA10 | 5.00▲ | 4.97▲ | 4.97▲ | 5.48▼ | 5.46▼ |
| MA20 | 4.98▲ | 5.01▲ | 5.13▼ | 5.58▼ | 5.03▼ |
| MA50 | 4.97▲ | 5.19▼ | 5.38▼ | 5.44▼ | 3.18▲ |
| MA100 | 5.08▼ | 5.42▼ | 5.55▼ | 5.02▲ | 2.20▲ |
| MA200 | 5.21▼ | 5.57▼ | 5.71▼ | 3.58▲ | 5.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.018▲ | 0.006▲ | -0.106▼ | -0.089▼ |
| RSI | 54.340▲ | 44.850▼ | 36.752▼ | 37.591▼ | 54.847▲ |
| STOCH | 42.500 | 78.281 | 45.844 | 10.311▼ | 46.306 |
| WILL %R | -50.000 | -32.759 | -65.179 | -85.766▼ | -69.726 |
| CCI | 129.252▲ | 138.482▲ | -10.345 | -156.217▼ | -17.216 |
|
Wednesday, September 16, 2026 02:33 PM
AN2 Therapeutics, Inc. (NASDAQ: ANTX), a clinical-stage biopharmaceutical company developing novel small molecule therapeutics derived from its boron chemistry platform, today announced it granted ...
|
|
Wednesday, September 09, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for AN2 Therapeutics Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, July 20, 2026 12:30 PM
NEW YORK, July 20, 2026 /PRNewswire/ -- Purcell & Lefkowitz LLP announces that it is investigating AN2 Therapeutics, Inc. (NASDAQ: ANTX) on behalf of the company's shareholders. The investigation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 4.83 | 5.12 | 4.83 | 5.025 | 219,632 |
| 17/09/26 | 5.39 | 5.47 | 4.88 | 4.90 | 204,494 |
| 16/09/26 | 5.38 | 5.44 | 5.295 | 5.34 | 146,046 |
| 15/09/26 | 5.43 | 5.50 | 5.20 | 5.36 | 156,797 |
| 14/09/26 | 5.43 | 5.645 | 5.34 | 5.46 | 221,486 |
| 11/09/26 | 5.70 | 5.78 | 5.40 | 5.41 | 103,538 |
| 10/09/26 | 5.56 | 5.88 | 5.54 | 5.69 | 222,312 |
| 09/09/26 | 5.98 | 6.125 | 5.605 | 5.73 | 175,804 |
| 08/09/26 | 6.00 | 6.06 | 5.76 | 5.98 | 335,287 |
| 04/09/26 | 5.97 | 6.06 | 5.85 | 5.89 | 77,182 |
|
|
||||
|
|
||||
|
|