| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.87▲ | 5.89▼ | 5.88▲ | 5.76▲ | 5.84▲ |
| MA10 | 5.88▲ | 5.87▲ | 5.88▲ | 5.69▲ | 5.31▲ |
| MA20 | 5.89▼ | 5.89▲ | 5.83▲ | 5.81▲ | 4.96▲ |
| MA50 | 5.88▲ | 5.75▲ | 5.68▲ | 5.30▲ | 3.02▲ |
| MA100 | 5.90▼ | 5.68▲ | 5.73▲ | 4.88▲ | 2.11▲ |
| MA200 | 5.73▲ | 5.75▲ | 5.73▲ | 3.38▲ | 5.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | -0.005▼ | -0.022▼ | 0.007▲ |
| RSI | 52.338▲ | 55.259▲ | 58.788▲ | 56.739▲ | 65.929▲ |
| STOCH | 16.667▼ | 49.312 | 25.796 | 46.305 | 65.710 |
| WILL %R | -57.143 | -57.143 | -77.778▼ | -38.750 | -37.250 |
| CCI | 1.665 | -1.076 | -46.854 | 81.694 | 82.899 |
| CDL | $ANTX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 20, 2026 12:30 PM
NEW YORK, July 20, 2026 /PRNewswire/ -- Purcell & Lefkowitz LLP announces that it is investigating AN2 Therapeutics, Inc. (NASDAQ: ANTX) on behalf of the company's shareholders. The investigation ...
|
|
Wednesday, June 03, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for AN2 Therapeutics Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, January 12, 2026 07:16 AM
(RTTNews) - AN2 Therapeutics Inc. (ANTX) announced that the U.S. FDA has cleared its investigator-initiated trial evaluating Epetraborole in 90 patients with Mycobacterium abscessus lung disease, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 5.90 | 5.97 | 5.83 | 5.89 | 68,935 |
| 03/09/26 | 6.05 | 6.20 | 5.79 | 5.95 | 199,660 |
| 02/09/26 | 5.46 | 6.00 | 5.46 | 5.95 | 353,561 |
| 01/09/26 | 5.53 | 5.67 | 5.40 | 5.48 | 215,423 |
| 31/08/26 | 5.58 | 5.645 | 5.40 | 5.55 | 124,021 |
| 28/08/26 | 5.67 | 5.78 | 5.40 | 5.58 | 240,866 |
| 27/08/26 | 5.46 | 5.79 | 5.46 | 5.74 | 204,041 |
| 26/08/26 | 5.66 | 5.85 | 5.50 | 5.53 | 287,524 |
| 25/08/26 | 5.67 | 5.80 | 5.60 | 5.66 | 217,706 |
| 24/08/26 | 5.815 | 5.815 | 5.60 | 5.62 | 160,476 |
|
|
||||
|
|
||||
|
|