| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.56▲ | 4.50▲ | 4.51▲ | 4.36▲ | 4.01▲ |
| MA10 | 4.52▲ | 4.47▲ | 4.48▲ | 4.25▲ | 4.55▲ |
| MA20 | 4.50▲ | 4.48▲ | 4.53▲ | 4.07▲ | 4.93▼ |
| MA50 | 4.45▲ | 4.43▲ | 4.25▲ | 4.61▼ | 3.70▲ |
| MA100 | 4.49▲ | 4.23▲ | 4.25▲ | 4.95▼ | 2.45▲ |
| MA200 | 4.39▲ | 4.18▲ | 4.08▲ | 4.22▲ | 5.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.005▲ | -0.014▼ | 0.093▲ | -0.223▼ |
| RSI | 62.803▲ | 58.672▲ | 57.824▲ | 56.427▲ | 50.749▲ |
| STOCH | 95.000▲ | 90.000▲ | 58.617 | 52.185 | 23.178 |
| WILL %R | 0.000▲ | 0.000▲ | -32.584 | -24.265▲ | -65.829 |
| CCI | 77.778 | 146.549▲ | 74.292 | 59.355 | -52.571 |
| CDL | $ANTX Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, November 09, 2026 04:29 AM
AN2 Therapeutics, Inc. (Nasdaq: ANTX), a clinical stage biopharmaceutical company focused on the discovery and development of novel small molecule therapeutics derived from its boron chemistry ...
|
|
Sunday, October 11, 2026 10:50 PM
NEW YORK, Oct. 12, 2026 /PRNewswire/ -- Purcell & Lefkowitz LLP announces that it is investigating AN2 Therapeutics, Inc. (NASDAQ: ANTX) on behalf of the company's shareholders. The investigation ...
|
|
Monday, March 09, 2026 11:15 AM
NASDAQ: NDRA): The GLP-1 Healthcare Boom Offering Tremendous Opportunity Watch HIMS, ANTX, ATAI, PURR Now! " src="https://www.abnewswire.com/upload/2026/03/1772825257 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 4.42 | 4.57 | 4.27 | 4.57 | 190,930 |
| 12/11/26 | 4.48 | 4.75 | 4.34 | 4.44 | 186,344 |
| 11/11/26 | 4.40 | 4.747 | 4.2768 | 4.46 | 197,630 |
| 10/11/26 | 3.99 | 4.505 | 3.93 | 4.33 | 271,603 |
| 09/11/26 | 4.06 | 4.13 | 3.97 | 4.00 | 496,679 |
| 06/11/26 | 3.99 | 4.11 | 3.90 | 4.00 | 240,355 |
| 05/11/26 | 4.22 | 4.255 | 3.82 | 3.955 | 152,967 |
| 04/11/26 | 4.22 | 4.31 | 4.10 | 4.25 | 131,826 |
| 03/11/26 | 4.38 | 4.55 | 4.10 | 4.18 | 160,401 |
| 02/11/26 | 4.54 | 4.64 | 4.2411 | 4.35 | 299,605 |
|
|
||||
|
|
||||
|
|