| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.53▲ | 4.43▲ | 4.44▲ | 4.25▲ | 4.31▲ |
| MA10 | 4.48▲ | 4.42▲ | 4.54▲ | 3.89▲ | 4.84▼ |
| MA20 | 4.42▲ | 4.54▲ | 4.53▲ | 4.10▲ | 5.01▼ |
| MA50 | 4.42▲ | 4.32▲ | 3.99▲ | 4.90▼ | 3.57▲ |
| MA100 | 4.57▼ | 3.96▲ | 3.80▲ | 5.01▼ | 2.39▲ |
| MA200 | 4.33▲ | 3.85▲ | 4.39▲ | 4.07▲ | 5.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.027▼ | -0.050▼ | 0.148▲ | -0.281▼ |
| RSI | 69.380▲ | 56.599▲ | 60.303▲ | 54.025▲ | 50.233▲ |
| STOCH | 93.242▲ | 34.673 | 23.303 | 76.283 | 19.014▼ |
| WILL %R | -4.444▲ | -42.667 | -60.550 | -21.893▲ | -66.834 |
| CCI | 95.941 | 38.747 | -34.284 | 154.685▲ | -87.992 |
| CDL | $ANTX Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Monday, March 09, 2026 11:15 AM
NASDAQ: NDRA): The GLP-1 Healthcare Boom Offering Tremendous Opportunity Watch HIMS, ANTX, ATAI, PURR Now! " src="https://www.abnewswire.com/upload/2026/03/1772825257 ...
|
|
Sunday, January 11, 2026 04:00 PM
(RTTNews) - AN2 Therapeutics Inc. (ANTX) announced that the U.S. FDA has cleared its investigator-initiated trial evaluating Epetraborole in 90 patients with Mycobacterium abscessus lung disease, ...
|
|
Tuesday, November 11, 2025 03:59 PM
AN2 Therapeutics (ANTX) is scheduled to report Q4 earnings on March 24, 2026. Analysts estimate EPS of $-0.24 and quarterly revenue of N/A. In the most recent quarter (Q3), AN2 Therapeutics reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 4.66 | 4.76 | 4.31 | 4.53 | 284,722 |
| 29/10/26 | 4.57 | 4.90 | 4.53 | 4.69 | 555,793 |
| 28/10/26 | 3.86 | 4.60 | 3.85 | 4.52 | 545,417 |
| 27/10/26 | 3.61 | 3.89 | 3.54 | 3.86 | 239,625 |
| 26/10/26 | 3.55 | 3.70 | 3.50 | 3.63 | 196,183 |
| 23/10/26 | 3.61 | 3.6599 | 3.47 | 3.55 | 124,439 |
| 22/10/26 | 3.57 | 3.72 | 3.521 | 3.64 | 95,191 |
| 21/10/26 | 3.58 | 3.78 | 3.57 | 3.60 | 177,367 |
| 20/10/26 | 3.38 | 3.59 | 3.36 | 3.56 | 129,744 |
| 19/10/26 | 3.39 | 3.46 | 3.21 | 3.37 | 330,870 |
|
|
||||
|
|
||||
|
|