| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.99▲ | 4.82▲ | 4.83▲ | 4.07▲ | 2.23▲ |
| MA10 | 4.87▲ | 4.77▲ | 4.93▲ | 2.60▲ | 1.70▲ |
| MA20 | 4.82▲ | 4.90▲ | 5.04▲ | 1.83▲ | 1.42▲ |
| MA50 | 4.77▲ | 4.40▲ | 2.98▲ | 1.42▲ | 1.27▲ |
| MA100 | 4.91▲ | 2.81▲ | 2.05▲ | 1.29▲ | 1.42▲ |
| MA200 | 5.03▲ | 2.00▲ | 1.62▲ | 1.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.052▼ | -0.139▼ | 0.495▲ | 0.315▲ |
| RSI | 65.775▲ | 57.215▲ | 61.876▲ | 88.387▲ | 92.362▲ |
| STOCH | 92.029▲ | 44.189 | 30.790 | 83.223▲ | 40.999 |
| WILL %R | 0.000▲ | -54.701 | -43.836 | -30.925 | -30.794 |
| CCI | 166.355▲ | 23.789 | 33.906 | 150.817▲ | 380.014▲ |
|
Monday, March 09, 2026 11:49 AM
AN2 Therapeutics Inc ANTX shares are surging Monday afternoon after the clinical-stage biopharmaceutical company announced a $40 million private placement financing. Here’s what investors need to know ...
|
|
Monday, March 09, 2026 04:17 AM
AN2 Therapeutics, Inc. (Nasdaq: ANTX), a clinical-stage biopharmaceutical company developing novel small molecule therapeutics derived from its boron chemistry platform, today announced that it has ...
|
|
Tuesday, March 03, 2026 01:14 PM
AN2 Therapeutics, Inc. (Nasdaq: ANTX), a clinical-stage biopharmaceutical company developing novel small molecule therapeutics derived from its boron chemistry platform, today announced its plans to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 5.38 | 5.7267 | 4.52 | 5.09 | 1,527,714 |
| 10/03/26 | 4.76 | 5.53 | 4.25 | 5.46 | 4,240,016 |
| 09/03/26 | 3.02 | 6.9099 | 2.97 | 5.25 | 57,968,414 |
| 06/03/26 | 1.71 | 2.97 | 1.57 | 2.85 | 6,979,562 |
| 05/03/26 | 1.32 | 1.79 | 1.32 | 1.71 | 1,545,328 |
| 04/03/26 | 1.095 | 1.34 | 1.074 | 1.34 | 458,501 |
| 03/03/26 | 1.06 | 1.09 | 1.055 | 1.06 | 185,695 |
| 02/03/26 | 1.10 | 1.10 | 1.06 | 1.08 | 31,205 |
| 27/02/26 | 1.07 | 1.11 | 1.055 | 1.10 | 45,791 |
| 26/02/26 | 1.0501 | 1.08 | 1.0501 | 1.06 | 28,417 |
|
|
||||
|
|
||||
|
|