| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.09▲ | 5.03▲ | 5.11▲ | 5.17▼ | 4.61▲ |
| MA10 | 5.05▲ | 5.13▲ | 5.13▲ | 5.02▲ | 4.61▲ |
| MA20 | 5.01▲ | 5.13▲ | 5.15▲ | 4.57▲ | 3.73▲ |
| MA50 | 5.15▲ | 5.18▼ | 5.12▲ | 4.49▲ | 2.19▲ |
| MA100 | 5.14▲ | 5.11▲ | 4.75▲ | 3.58▲ | 1.70▲ |
| MA200 | 5.17▼ | 4.70▲ | 4.63▲ | 2.38▲ | 5.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.010▼ | -0.017▼ | 0.068▲ | 0.052▲ |
| RSI | 62.844▲ | 50.555▲ | 50.317▲ | 60.480▲ | 66.893▲ |
| STOCH | 93.304▲ | 25.825 | 46.174 | 80.867▲ | 71.908 |
| WILL %R | 0.000▲ | -48.718 | -48.718 | -19.891▲ | -13.647▲ |
| CCI | 149.394▲ | -16.854 | -51.140 | 71.329 | 119.787▲ |
| CDL | $ANTX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 12, 2026 07:16 AM
(RTTNews) - AN2 Therapeutics Inc. (ANTX) announced that the U.S. FDA has cleared its investigator-initiated trial evaluating Epetraborole in 90 patients with Mycobacterium abscessus lung disease, ...
|
|
Monday, April 14, 2025 02:56 PM
MENLO PARK, Calif.--(BUSINESS WIRE)--AN2 Therapeutics, Inc. (Nasdaq: ANTX), a clinical-stage biopharmaceutical company focused on developing treatments for rare, chronic, and serious infectious ...
|
|
Tuesday, August 13, 2024 07:01 PM
AN2 Therapeutics (NASDAQ:ANTX) just reported results for the second quarter of 2024. AN2 Therapeutics reported earnings per share of -48 cents. This was above the analyst estimate for EPS of -59 cents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 5.135 | 5.34 | 4.95 | 5.15 | 207,862 |
| 25/06/26 | 5.19 | 5.40 | 5.025 | 5.14 | 230,752 |
| 24/06/26 | 4.95 | 5.24 | 4.95 | 5.20 | 166,088 |
| 23/06/26 | 5.24 | 5.51 | 4.95 | 4.98 | 500,655 |
| 22/06/26 | 5.00 | 5.50 | 5.00 | 5.40 | 630,282 |
| 18/06/26 | 4.87 | 5.06 | 4.80 | 5.00 | 480,864 |
| 17/06/26 | 4.74 | 5.08 | 4.085 | 4.90 | 335,940 |
| 16/06/26 | 4.93 | 5.07 | 4.76 | 4.76 | 365,977 |
| 15/06/26 | 4.74 | 5.04 | 4.56 | 4.91 | 218,338 |
| 12/06/26 | 4.47 | 4.86 | 4.44 | 4.74 | 192,706 |
|
|
||||
|
|
||||
|
|