| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.38▲ | 3.36▲ | 3.37▲ | 3.68▼ | 4.68▼ |
| MA10 | 3.36▲ | 3.39▼ | 3.46▼ | 4.30▼ | 5.21▼ |
| MA20 | 3.36▲ | 3.48▼ | 3.52▼ | 4.71▼ | 5.03▼ |
| MA50 | 3.42▼ | 3.64▼ | 4.00▼ | 5.31▼ | 3.45▼ |
| MA100 | 3.50▼ | 4.07▼ | 4.64▼ | 5.04▼ | 2.34▲ |
| MA200 | 3.59▼ | 4.65▼ | 4.93▼ | 3.93▼ | 5.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.001▲ | 0.014▲ | -0.177▼ | -0.283▼ |
| RSI | 49.634▼ | 32.669▼ | 24.974▼ | 22.850▼ | 40.494▼ |
| STOCH | 73.747 | 12.281▼ | 9.660▼ | 5.558▼ | 18.979▼ |
| WILL %R | -35.294 | -81.034▼ | -83.824▼ | -97.570▼ | -98.323▼ |
| CCI | 100.513▲ | -52.582 | -88.881 | -119.865▼ | -207.385▼ |
| CDL | $ANTX Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, October 11, 2026 05:00 PM
Gilbert Lynn Marks, Director at AN2 Therapeutics, Inc. Transaction date: October 12, 2026, with filing dated October 13, 2026. Shares acquire ...
|
|
Monday, July 20, 2026 12:30 PM
NEW YORK, July 20, 2026 /PRNewswire/ -- Purcell & Lefkowitz LLP announces that it is investigating AN2 Therapeutics, Inc. (NASDAQ: ANTX) on behalf of the company's shareholders. The investigation ...
|
|
Monday, March 09, 2026 11:15 AM
NASDAQ: NDRA): The GLP-1 Healthcare Boom Offering Tremendous Opportunity Watch HIMS, ANTX, ATAI, PURR Now! " src="https://www.abnewswire.com/upload/2026/03/1772825257 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 3.61 | 3.61 | 3.315 | 3.38 | 269,288 |
| 15/10/26 | 3.50 | 3.69 | 3.50 | 3.60 | 295,943 |
| 14/10/26 | 3.55 | 3.73 | 3.33 | 3.54 | 431,025 |
| 13/10/26 | 4.30 | 4.32 | 3.59 | 3.60 | 515,050 |
| 12/10/26 | 4.41 | 4.41 | 4.24 | 4.30 | 298,465 |
| 09/10/26 | 4.65 | 4.67 | 4.26 | 4.40 | 442,134 |
| 08/10/26 | 4.77 | 4.86 | 4.43 | 4.68 | 427,826 |
| 07/10/26 | 5.02 | 5.06 | 4.695 | 4.85 | 365,253 |
| 06/10/26 | 5.39 | 5.60 | 5.005 | 5.07 | 318,215 |
| 05/10/26 | 5.69 | 5.86 | 5.50 | 5.61 | 299,949 |
|
|
||||
|
|
||||
|
|