AN2 Therapeutics Inc (ANTX) Stock Price

4.28 ▲ +0.28 (+7.00%)
Open: 3.99 Vol: 199.69K Day's range: 3.98 - 4.35 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.31▼ 4.25▲ 4.27▲ 3.86▲ 3.56▲
MA10 4.28▲ 4.27▲ 4.16▲ 3.47▲ 3.17▲
MA20 4.25▲ 4.13▲ 3.96▲ 3.43▲ 2.16▲
MA50 4.25▲ 3.85▲ 3.54▲ 2.98▲ 1.55▲
MA100 4.09▲ 3.48▲ 3.37▲ 2.06▲ 1.50▲
MA200 3.86▲ 3.38▲ 3.66▲ 1.61▲ 6.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.007▼ 0.016▲ 0.066▲ 0.218▲
RSI 58.681▲ 73.106▲ 79.024▲ 67.415▲ 69.372▲
STOCH 89.071▲ 63.757     84.490▲ 86.851▲ 44.498    
WILL %R -15.385▲ -13.514▲ -8.197▲ -4.736▲ -44.500    
CCI 87.632     67.783     92.775     197.099▲ 76.640    
Latest Filters Detected On ANTX
▲ BREAK $ANTX Price Breaks 20 Days High Set Alert
▲ BREAK $ANTX Price Breaks 10 Days High Set Alert
AN2 Therapeutics Inc News
AN2 Therapeutics Launches New $80 Million ATM Program
Friday, April 10, 2026 09:40 AM
Detailed price information for An2 Therapeutics Inc (ANTX-Q) from The Globe and Mail including charting and trades.
AN2 Therapeutics Announces Initiation of Phase 2 Investigator-Initiated Clinical Trial of Epetraborole for Mycobacterium abscessus Complex Lung Disease
Monday, March 30, 2026 11:51 PM
AN2 Therapeutics, Inc. (Nasdaq: ANTX), a clinical-stage biopharmaceutical company developing novel small molecule therapeutics derived from its boron chemistry platform, today announced the initiation ...
AN2 Therapeutics Reports Fourth Quarter and Full Year 2025 Financial Results and Recent Business and Scientific Highlights
Monday, March 16, 2026 04:59 PM
AN2 Therapeutics, Inc. (Nasdaq: ANTX), a clinical stage biopharmaceutical company focused on the discovery and development of novel small molecule therapeutics derived from its boron chemistry ...
ANTX historical stock data
date open high low close volume
23/04/26 3.99 4.35 3.98 4.28 199,687
22/04/26 3.83 4.01 3.735 4.00 218,941
21/04/26 3.58 3.82 3.53 3.80 133,848
20/04/26 3.61 3.664 3.46 3.62 151,654
17/04/26 3.20 3.65 3.09 3.61 506,377
16/04/26 3.25 3.25 3.0294 3.14 313,332
15/04/26 2.91 3.27 2.872 3.26 1,050,565
14/04/26 3.01 3.11 2.94 2.98 561,138
13/04/26 3.00 3.07 2.93 3.01 390,461
10/04/26 3.00 3.34 2.90 2.97 573,486
Quote Details
52wk Low:1.00
52wk High:6.91
Vol:199.69K
Avg Vol(3m):29M
1Y Chng:+256.67%
1M Chng:-21.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 143.80M