| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.81▼ | 5.79▲ | 5.79▲ | 5.85▼ | 5.60▲ |
| MA10 | 5.81▼ | 5.79▲ | 5.80▲ | 5.93▼ | 5.18▲ |
| MA20 | 5.79▲ | 5.79▲ | 5.85▼ | 5.70▲ | 4.72▲ |
| MA50 | 5.79▲ | 5.84▼ | 5.92▼ | 5.16▲ | 2.85▲ |
| MA100 | 5.81▼ | 5.95▼ | 5.93▼ | 4.63▲ | 2.02▲ |
| MA200 | 5.84▼ | 5.88▼ | 5.43▲ | 3.15▲ | 5.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.001▲ | -0.039▼ | 0.037▲ |
| RSI | 51.018▲ | 47.497▼ | 45.479▼ | 56.264▲ | 66.623▲ |
| STOCH | 60.833 | 47.955 | 32.772 | 17.876▼ | 68.225 |
| WILL %R | -42.857 | -58.333 | -84.615▼ | -83.234▼ | -39.829 |
| CCI | 30.033 | 71.560 | -13.599 | -95.795 | 116.840▲ |
|
Tuesday, August 11, 2026 07:00 AM
AN2 Therapeutics, Inc. (Nasdaq: ANTX), a clinical stage biopharmaceutical company focused on the discovery and development of novel small molecule therapeutics derived from its boron chemistry ...
|
|
Monday, July 20, 2026 12:30 PM
NEW YORK, July 20, 2026 /PRNewswire/ -- Purcell & Lefkowitz LLP announces that it is investigating AN2 Therapeutics, Inc. (NASDAQ: ANTX) on behalf of the company's shareholders. The investigation ...
|
|
Monday, March 09, 2026 04:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 5.87 | 5.87 | 5.75 | 5.80 | 211,309 |
| 20/08/26 | 5.98 | 6.13 | 5.72 | 5.79 | 195,335 |
| 19/08/26 | 5.97 | 6.045 | 5.7747 | 5.96 | 266,091 |
| 18/08/26 | 5.59 | 5.995 | 5.58 | 5.97 | 215,701 |
| 17/08/26 | 5.96 | 6.21 | 5.725 | 5.73 | 273,765 |
| 14/08/26 | 6.04 | 6.205 | 5.94 | 5.99 | 198,352 |
| 13/08/26 | 6.28 | 6.365 | 5.90 | 5.98 | 298,934 |
| 12/08/26 | 6.09 | 7.19 | 5.66 | 6.28 | 429,196 |
| 11/08/26 | 5.92 | 6.09 | 5.8001 | 5.87 | 68,726 |
| 10/08/26 | 5.91 | 6.08 | 5.69 | 5.91 | 91,246 |
|
|
||||
|
|
||||
|
|