| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.73▼ | 4.73▲ | 4.74▼ | 4.23▲ | 4.50▲ |
| MA10 | 4.72▲ | 4.74▼ | 4.63▲ | 4.16▲ | 4.25▲ |
| MA20 | 4.74▼ | 4.61▲ | 4.43▲ | 4.39▲ | 3.33▲ |
| MA50 | 4.69▲ | 4.27▲ | 4.17▲ | 4.16▲ | 2.03▲ |
| MA100 | 4.56▲ | 4.17▲ | 4.34▲ | 3.23▲ | 1.66▲ |
| MA200 | 4.28▲ | 4.40▲ | 4.50▲ | 2.21▲ | 6.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | 0.033▲ | 0.002▲ | 0.043▲ |
| RSI | 51.213▲ | 63.171▲ | 69.537▲ | 59.878▲ | 64.256▲ |
| STOCH | 49.010 | 63.134 | 77.938 | 42.331 | 64.084 |
| WILL %R | -58.824 | -31.707 | -18.440▲ | -24.819▲ | -53.986 |
| CCI | 32.899 | 47.016 | 79.031 | 110.271▲ | 32.185 |
| ▲ PSAR&MOM | $ANTX PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $ANTX MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ANTX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $ANTX Open Gap Up %3 | Set Alert |
| ▲ GAP | $ANTX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ANTX Price Breaks 10 Days High | Set Alert |
| CDL | $ANTX Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, June 08, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, January 12, 2026 07:16 AM
(RTTNews) - AN2 Therapeutics Inc. (ANTX) announced that the U.S. FDA has cleared its investigator-initiated trial evaluating Epetraborole in 90 patients with Mycobacterium abscessus lung disease, ...
|
|
Monday, April 14, 2025 02:56 PM
MENLO PARK, Calif.--(BUSINESS WIRE)--AN2 Therapeutics, Inc. (Nasdaq: ANTX), a clinical-stage biopharmaceutical company focused on developing treatments for rare, chronic, and serious infectious ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 4.61 | 4.86 | 4.61 | 4.73 | 122,926 |
| 11/06/26 | 4.21 | 4.655 | 4.15 | 4.45 | 230,556 |
| 10/06/26 | 3.91 | 4.3149 | 3.77 | 4.20 | 188,511 |
| 09/06/26 | 3.81 | 4.00 | 3.7001 | 3.91 | 167,024 |
| 08/06/26 | 3.84 | 4.02 | 3.81 | 3.85 | 132,747 |
| 05/06/26 | 4.19 | 4.19 | 3.75 | 3.82 | 178,156 |
| 04/06/26 | 4.27 | 4.45 | 4.16 | 4.17 | 169,848 |
| 03/06/26 | 4.10 | 4.33 | 4.03 | 4.20 | 214,459 |
| 02/06/26 | 4.29 | 4.46 | 4.01 | 4.07 | 176,449 |
| 01/06/26 | 4.31 | 4.46 | 4.20 | 4.21 | 236,159 |
|
|
||||
|
|
||||
|
|