| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.74▼ | 3.79▼ | 3.81▼ | 3.83▼ | 3.31▲ |
| MA10 | 3.77▼ | 3.83▼ | 3.78▼ | 4.39▼ | 2.20▲ |
| MA20 | 3.78▼ | 3.75▼ | 3.74▼ | 3.49▲ | 1.68▲ |
| MA50 | 3.81▼ | 3.82▼ | 4.13▼ | 2.07▲ | 1.37▲ |
| MA100 | 3.72▼ | 4.18▼ | 4.33▼ | 1.60▲ | 1.45▲ |
| MA200 | 3.74▼ | 4.03▼ | 2.75▲ | 1.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.003▲ | 0.033▲ | -0.139▼ | 0.341▲ |
| RSI | 34.352▼ | 42.712▼ | 40.645▼ | 55.929▲ | 69.612▲ |
| STOCH | 25.960 | 49.169 | 67.814 | 20.578 | 49.393 |
| WILL %R | -87.097▼ | -62.162 | -58.974 | -60.861 | -54.991 |
| CCI | -219.775▼ | -76.567 | -6.384 | -69.306 | 110.064▲ |
| CDL | $ANTX Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, January 12, 2026 07:16 AM
(RTTNews) - AN2 Therapeutics Inc. (ANTX) announced that the U.S. FDA has cleared its investigator-initiated trial evaluating Epetraborole in 90 patients with Mycobacterium abscessus lung disease, ...
|
|
Friday, October 17, 2025 05:00 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Sunday, June 01, 2025 05:00 PM
Eric Easom, the Chief Executive Officer of $ANTX, bought 10,000 shares of the company on 06-02-2025 for an estimated $10,665. This trade was reported by Quiver ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 3.83 | 4.015 | 3.47 | 3.66 | 633,736 |
| 24/03/26 | 3.77 | 3.82 | 3.44 | 3.77 | 451,924 |
| 23/03/26 | 3.87 | 3.9689 | 3.64 | 3.83 | 344,941 |
| 20/03/26 | 3.76 | 4.25 | 3.76 | 4.00 | 267,435 |
| 19/03/26 | 4.54 | 4.61 | 3.80 | 3.91 | 690,677 |
| 18/03/26 | 4.85 | 4.97 | 4.4203 | 4.62 | 395,259 |
| 17/03/26 | 4.65 | 5.19 | 4.55 | 5.00 | 412,663 |
| 16/03/26 | 4.82 | 5.15 | 4.38 | 4.69 | 650,815 |
| 13/03/26 | 5.43 | 5.47 | 4.7801 | 4.94 | 630,443 |
| 12/03/26 | 4.88 | 6.00 | 4.71 | 5.44 | 1,442,549 |
|
|
||||
|
|
||||
|
|