| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.99▼ | 5.01▼ | 5.03▼ | 4.91▲ | 4.75▲ |
| MA10 | 5.00▼ | 5.00▼ | 4.98▼ | 4.79▲ | 4.65▲ |
| MA20 | 5.03▼ | 4.92▲ | 4.91▲ | 4.72▲ | 4.36▲ |
| MA50 | 4.95▲ | 4.91▲ | 4.86▲ | 4.63▲ | 2.48▲ |
| MA100 | 4.90▲ | 4.82▲ | 4.69▲ | 4.27▲ | 1.83▲ |
| MA200 | 4.90▲ | 4.67▲ | 4.83▲ | 2.71▲ | 5.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.005▲ | 0.007▲ | 0.027▲ | -0.051▼ |
| RSI | 43.363▼ | 50.980▲ | 52.041▲ | 57.259▲ | 62.317▲ |
| STOCH | 16.270▼ | 63.559 | 72.241 | 66.900 | 62.801 |
| WILL %R | -82.927▼ | -62.712 | -46.835 | -25.217 | -27.317 |
| CCI | -172.246▼ | -13.333 | 22.045 | 114.040▲ | 93.081 |
| CDL | $ANTX Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 22, 2026 02:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for AN2 Therapeutics Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, January 12, 2026 07:16 AM
(RTTNews) - AN2 Therapeutics Inc. (ANTX) announced that the U.S. FDA has cleared its investigator-initiated trial evaluating Epetraborole in 90 patients with Mycobacterium abscessus lung disease, ...
|
|
Friday, August 09, 2024 05:16 AM
On Thursday, AN2 Therapeutics, Inc. (NASDAQ:ANTX) released topline results from the Phase 2 part of the EBO-301 Phase 2/3 study of epetraborole on top of an optimized background regimen (OBR) in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 4.91 | 5.135 | 4.84 | 4.95 | 98,830 |
| 23/07/26 | 4.83 | 4.935 | 4.5501 | 4.92 | 98,965 |
| 22/07/26 | 4.98 | 5.12 | 4.75 | 4.89 | 142,138 |
| 21/07/26 | 4.81 | 5.10 | 4.72 | 5.00 | 238,142 |
| 20/07/26 | 4.85 | 5.24 | 4.70 | 4.80 | 255,289 |
| 17/07/26 | 4.58 | 4.85 | 4.58 | 4.68 | 66,083 |
| 16/07/26 | 4.67 | 4.825 | 4.58 | 4.67 | 86,010 |
| 15/07/26 | 4.79 | 4.825 | 4.41 | 4.67 | 109,004 |
| 14/07/26 | 4.53 | 4.90 | 4.48 | 4.76 | 352,792 |
| 13/07/26 | 4.50 | 4.66 | 4.37 | 4.55 | 333,803 |
|
|
||||
|
|
||||
|
|