AN2 Therapeutics Inc (ANTX) Stock Price

1.10 +0.00 (+0.00%)
Open: 1.11 Vol: 15.47K Day's range: 1.09 - 1.13 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.13▼ 1.13▼ 1.13▼ 1.12▼ 1.09▲
MA10 1.13▼ 1.13▼ 1.13▼ 1.13▼ 1.09▲
MA20 1.13▼ 1.13▼ 1.13▼ 1.09▲ 1.13▼
MA50 1.13▼ 1.12▼ 1.11▲ 1.09▲ 1.19▼
MA100 1.10▲ 1.10▲ 1.09▲ 1.14▼ 4.68▼
MA200 1.09▲ 1.10▲ 1.11▼ 1.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.003▼ 0.002▲ 0.024▲
RSI 43.550▼ 44.357▼ 45.399▼ 49.829▼ 43.032▼
STOCH 36.508     46.825     55.159     56.481     41.533    
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.333     -56.098    
CCI -129.756▼ -143.403▼ -147.619▼ -10.716     90.115    
Latest Filters Detected On ANTX
CDL $ANTX Matching Low Candlestick Pattern Detected Set Alert
AN2 Therapeutics Inc News
ANTX historical stock data
date open high low close volume
29/08/25 1.11 1.13 1.09 1.10 15,466
28/08/25 1.14 1.15 1.0904 1.10 32,610
27/08/25 1.15 1.16 1.1307 1.14 41,709
26/08/25 1.16 1.16 1.12 1.15 31,000
25/08/25 1.16 1.165 1.11 1.125 61,744
22/08/25 1.09 1.16 1.09 1.15 69,956
21/08/25 1.10 1.16 1.10 1.11 14,365
20/08/25 1.16 1.16 1.09 1.12 83,270
19/08/25 1.13 1.17 1.13 1.15 194,802
18/08/25 1.08 1.16 1.08 1.12 536,061
Quote Details
52wk Low:0.975
52wk High:1.675
Vol:15.47K
Avg Vol(3m):3.2M
1Y Chng:+4.76%
1M Chng:-2.65%
Add to Watch List