AN2 Therapeutics Inc (ANTX) Stock Price

3.05 ▼ -0.29 (-8.68%)
Open: 3.32 Vol: 238.47K Day's range: 3.01 - 3.35 Apr 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.12▼ 3.23▼ 3.24▼ 3.27▼ 3.78▼
MA10 3.21▼ 3.26▼ 3.28▼ 3.39▼ 2.61▲
MA20 3.23▼ 3.29▼ 3.30▼ 3.89▼ 1.88▲
MA50 3.28▼ 3.33▼ 3.37▼ 2.51▲ 1.45▲
MA100 3.29▼ 3.38▼ 3.55▼ 1.82▲ 1.46▲
MA200 3.35▼ 3.63▼ 3.54▼ 1.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.015▼ -0.014▼ -0.183▼ 0.224▲
RSI 24.504▼ 29.394▼ 32.030▼ 45.177▼ 61.283▲
STOCH 6.514▼ 38.326     30.210     19.081▼ 54.908    
WILL %R -93.333▼ -94.286▼ -95.745▼ -96.774▼ -65.312    
CCI -183.716▼ -265.127▼ -232.530▼ -131.579▼ 54.172    
Latest Filters Detected On ANTX
RSI $ANTX RSI(14) Crossed Below 50 Set Alert
▼ BREAK $ANTX Price Breaks 20 Days Low Set Alert
▼ BREAK $ANTX Price Breaks 10 Days Low Set Alert
AN2 Therapeutics Inc News
AN2 Therapeutics Announces Initiation of Phase 2 Investigator-Initiated Clinical Trial of Epetraborole for Mycobacterium abscessus Complex Lung Disease
Tuesday, March 31, 2026 03:00 AM
AN2 Therapeutics, Inc. (Nasdaq: ANTX), a clinical-stage biopharmaceutical company developing novel small molecule therapeutics derived from its boron chemistry platform, today announced the initiation ...
AN2 Therapeutics Reports Fourth Quarter and Full Year 2025 Financial Results and Recent Business and Scientific Highlights
Monday, March 16, 2026 04:59 PM
AN2 Therapeutics, Inc. (Nasdaq: ANTX), a clinical stage biopharmaceutical company focused on the discovery and development of novel small molecule therapeutics derived from its boron chemistry ...
AN2 Therapeutics Announces $40 Million Private Placement Financing
Monday, March 09, 2026 04:17 AM
AN2 Therapeutics, Inc. (Nasdaq: ANTX), a clinical-stage biopharmaceutical company developing novel small molecule therapeutics derived from its boron chemistry platform, today announced that it has ...
ANTX historical stock data
date open high low close volume
09/04/26 3.32 3.35 3.01 3.05 238,472
08/04/26 3.31 3.505 3.215 3.34 214,606
07/04/26 3.30 3.43 3.22 3.30 164,450
06/04/26 3.22 3.55 3.22 3.37 227,199
02/04/26 3.45 3.536 3.11 3.27 412,080
01/04/26 3.49 3.6761 3.29 3.45 390,178
31/03/26 3.51 3.53 3.295 3.42 238,394
30/03/26 3.57 3.705 3.28 3.46 254,887
27/03/26 3.66 4.01 3.56 3.66 264,346
26/03/26 3.66 3.9123 3.45 3.61 321,536
Quote Details
52wk Low:1.00
52wk High:6.91
Vol:238.47K
Avg Vol(3m):27.7M
1Y Chng:+144.00%
1M Chng:+187.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 120.04M