| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▲ | 1.30 | 1.30▼ | 1.27▲ | 1.22▲ |
| MA10 | 1.28▲ | 1.27▲ | 1.27▲ | 1.25▲ | 1.15▲ |
| MA20 | 1.26▲ | 1.23▲ | 1.23▲ | 1.19▲ | 1.13▲ |
| MA50 | 1.23▲ | 1.20▲ | 1.20▲ | 1.13▲ | 1.20▲ |
| MA100 | 1.18▲ | 1.15▲ | 1.15▲ | 1.14▲ | 4.28▼ |
| MA200 | 1.13▲ | 1.12▲ | 1.12▲ | 1.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.006▲ | 0.008▲ | 0.044▲ |
| RSI | 59.707▲ | 59.759▲ | 59.750▲ | 62.558▲ | 55.296▲ |
| STOCH | 83.529▲ | 82.843▲ | 82.843▲ | 80.773▲ | 69.872 |
| WILL %R | -17.647▲ | -17.647▲ | -17.647▲ | -14.255▲ | -13.304▲ |
| CCI | 53.043 | 92.484 | 92.484 | 98.402 | 201.891▲ |
| ▲ GAP | $ANTX Open Gap Up %2 | Set Alert |
|
Tuesday, August 12, 2025 06:01 AM
Cash, cash equivalents, and investments of $71.2 million at June 30,2025 and cash runway anticipated to fund operations into 2028 AN2 Therapeutics, Inc. (Nasdaq: ANTX), a biopharmaceutical company ...
|
|
Thursday, July 31, 2025 01:36 PM
July 31 (Reuters) - AT&T (T.N), opens new tab will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 1.31 | 1.32 | 1.26 | 1.29 | 100,775 |
| 16/09/25 | 1.25 | 1.285 | 1.225 | 1.28 | 108,793 |
| 15/09/25 | 1.25 | 1.29 | 1.22 | 1.24 | 91,770 |
| 12/09/25 | 1.27 | 1.3299 | 1.25 | 1.28 | 97,238 |
| 11/09/25 | 1.2199 | 1.29 | 1.1906 | 1.27 | 170,886 |
| 10/09/25 | 1.17 | 1.27 | 1.13 | 1.23 | 118,831 |
| 09/09/25 | 1.18 | 1.18 | 1.05 | 1.16 | 133,618 |
| 08/09/25 | 1.25 | 1.25 | 1.185 | 1.19 | 43,462 |
| 05/09/25 | 1.28 | 1.28 | 1.20 | 1.26 | 37,927 |
| 04/09/25 | 1.28 | 1.28 | 1.18 | 1.26 | 98,691 |
|
|
||||
|
|
||||
|
|