| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.73▲ | 2.69▲ | 2.70▲ | 2.71▲ | 2.50▲ |
| MA10 | 2.71▲ | 2.70▲ | 2.75▲ | 2.61▲ | 1.73▲ |
| MA20 | 2.71▲ | 2.74▲ | 2.81▼ | 2.48▲ | 1.24▲ |
| MA50 | 2.78▲ | 2.83▼ | 2.70▲ | 1.54▲ | 0.77▲ |
| MA100 | 2.83▼ | 2.70▲ | 2.49▲ | 1.14▲ | 0.86▲ |
| MA200 | 2.75▲ | 2.01▲ | 1.67▲ | 0.81▲ | 2.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.001▲ | -0.015▼ | -0.032▼ | 0.223▲ |
| RSI | 55.820▲ | 51.753▲ | 51.493▲ | 57.143▲ | 86.709▲ |
| STOCH | 66.145 | 36.788 | 32.816 | 45.771 | 76.400 |
| WILL %R | -4.651▲ | -33.871 | -33.871 | -52.857 | -33.036 |
| CCI | 142.233▲ | 53.336 | 53.271 | 9.202 | 118.792▲ |
|
Tuesday, August 26, 2025 09:43 PM
Arista Networks, Inc. (NYSE:ANET) ranks among the best computer hardware stocks to invest in. Raymond James maintained its Market Perform rating on Arista Networks, Inc. (NYSE:ANET) following the ...
|
|
Tuesday, August 26, 2025 02:36 PM
See How They Played Out! Arista Networks Inc (NYSE:ANET) is one of the stocks Jim Cramer recently discussed. Arista Networks Inc (NYSE:ANET) is a data center hardware provider with exposure to the AI ...
|
|
Friday, August 22, 2025 09:38 PM
Arista Networks Inc. (NYSE:ANET) is one of the best data center stocks to buy now. On August 6, Piper Sandler analyst James Fish raised his price target on Arista Networks Inc. (NYSE:ANET) to $143 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 2.73 | 2.82 | 2.58 | 2.79 | 506,038 |
| 25/08/25 | 2.77 | 2.95 | 2.55 | 2.75 | 538,972 |
| 22/08/25 | 2.10 | 3.90 | 2.06 | 2.81 | 17,348,654 |
| 21/08/25 | 3.01 | 3.37 | 1.80 | 2.20 | 923,259 |
| 20/08/25 | 2.89 | 3.10 | 2.75 | 3.01 | 157,430 |
| 19/08/25 | 2.60 | 3.1304 | 2.60 | 2.83 | 284,383 |
| 18/08/25 | 2.71 | 2.97 | 2.53 | 2.58 | 191,861 |
| 15/08/25 | 2.41 | 2.82 | 2.25 | 2.70 | 201,857 |
| 14/08/25 | 2.25 | 2.94 | 2.15 | 2.40 | 787,532 |
| 13/08/25 | 2.77 | 2.77 | 1.9506 | 2.02 | 441,886 |
|
|
||||
|
|
||||
|
|