| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.33▼ | 4.39▼ | 4.45▼ | 4.79▼ | 4.33▼ |
| MA10 | 4.50▼ | 4.55▼ | 4.64▼ | 5.01▼ | 3.10▲ |
| MA20 | 4.71▼ | 4.77▼ | 4.82▼ | 4.05▲ | 1.93▲ |
| MA50 | 4.89▼ | 4.95▼ | 5.04▼ | 2.60▲ | 1.07▲ |
| MA100 | 4.99▼ | 4.99▼ | 4.37▼ | 1.68▲ | 0.99▲ |
| MA200 | 4.98▼ | 3.89▲ | 3.27▲ | 1.09▲ | 2.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.063▼ | -0.078▼ | -0.064▼ | 0.377▲ |
| RSI | 29.139▼ | 31.856▼ | 34.605▼ | 54.600▲ | 72.799▲ |
| STOCH | 6.672▼ | 4.219▼ | 1.289▼ | 39.147 | 66.908 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -59.611 | -40.013 |
| CCI | -119.748▼ | -127.800▼ | -158.417▼ | -26.566 | 90.465 |
|
Wednesday, September 10, 2025 10:38 AM
We recently published 14 Latest Stocks on Jim Cramer’s Radar. Arista Networks Inc (NYSE:ANET) is one of the stocks Jim Cramer recently discussed. Arista Networks Inc (NYSE:ANET) is one of Jim Cramer’s ...
|
|
Friday, September 05, 2025 12:26 PM
Meta Platforms Keeps On Upping the AI Ante. Here's What Investors Should Know. Meta Platforms continues to invest heavily into AI talent and technology. The company's AI monetization potential extends ...
|
|
Thursday, September 04, 2025 07:15 AM
X Long ETF for Arista Networks, Inc. Defiance ETFs, a leader in thematic and leveraged exchange-traded funds, today announced the launch of the Defiance Daily Target 2X Long ANET ETF (Ticker: ANEL).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 4.85 | 4.8999 | 4.19 | 4.24 | 254,395 |
| 12/09/25 | 4.95 | 5.39 | 4.70 | 4.84 | 314,395 |
| 11/09/25 | 4.88 | 5.50 | 4.80 | 4.94 | 1,304,936 |
| 10/09/25 | 4.93 | 5.68 | 4.80 | 4.87 | 703,500 |
| 09/09/25 | 5.10 | 5.5071 | 4.75 | 5.08 | 208,548 |
| 08/09/25 | 5.40 | 6.00 | 4.22 | 4.99 | 677,474 |
| 05/09/25 | 5.40 | 5.85 | 5.26 | 5.45 | 228,381 |
| 04/09/25 | 5.20 | 5.98 | 5.002 | 5.26 | 421,733 |
| 03/09/25 | 6.10 | 6.42 | 4.72 | 4.91 | 695,659 |
| 02/09/25 | 4.30 | 5.595 | 4.30 | 5.55 | 465,016 |
|
|
||||
|
|
||||
|
|