| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.30▲ | 12.05▲ | 11.82▲ | 11.46▲ | N/A |
| MA10 | 11.78▲ | 11.52▲ | 11.45▲ | N/A | N/A |
| MA20 | 11.46▲ | 11.40▲ | 11.40▲ | N/A | N/A |
| MA50 | 11.53▲ | 12.01▲ | N/A | N/A | N/A |
| MA100 | 11.85▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.189▲ | 0.204▲ | 0.226▲ | N/A | N/A |
| RSI | 69.797▲ | 64.482▲ | 61.478▲ | N/A | N/A |
| STOCH | 97.787▲ | 80.775▲ | 80.447▲ | N/A | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | N/A | N/A |
| CCI | 130.638▲ | 175.113▲ | 173.622▲ | N/A | N/A |
|
Monday, May 26, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 14, 2025 11:15 PM
Real time quote data is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Wednesday, May 14, 2025 05:30 AM
Topgolf Callaway Brands Corp. (NYSE:MODG) Q1 2025 Earnings Call Transcript May 12, 2025 Topgolf Callaway Brands Corp. beats earnings expectations. Reported EPS is $0.11, expectations were $-0.04.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/05/25 | 11.20 | 12.74 | 10.90 | 12.69 | 92,193 |
| 29/05/25 | 11.115 | 11.145 | 10.65 | 10.65 | 95,590 |
| 28/05/25 | 11.03 | 11.4498 | 10.19 | 11.06 | 178,792 |
| 27/05/25 | 11.51 | 12.15 | 11.01 | 11.20 | 192,325 |
| 23/05/25 | 12.54 | 12.54 | 11.50 | 11.72 | 184,792 |
| 22/05/25 | 12.65 | 13.2526 | 12.44 | 12.49 | 169,238 |
| 21/05/25 | 12.70 | 13.27 | 12.13 | 12.72 | 173,800 |
| 20/05/25 | 13.40 | 13.80 | 12.5013 | 12.90 | 229,668 |
| 19/05/25 | 12.00 | 14.2665 | 11.957 | 13.32 | 315,063 |
|
|
||||
|
|
||||
|
|