| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.46▼ | 9.46▼ | 9.46▼ | 9.59▼ | 9.46▲ |
| MA10 | 9.54▼ | 9.54▼ | 9.45▼ | 9.55▼ | 9.66▼ |
| MA20 | 9.33▲ | 9.36▲ | 9.34▲ | 9.47▲ | 10.75▼ |
| MA50 | 9.45▼ | 9.61▼ | 9.65▼ | 9.76▼ | N/A |
| MA100 | 9.63▼ | 9.55▼ | 9.68▼ | 10.93▼ | N/A |
| MA200 | 10.06▼ | 10.71▼ | 10.82▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.019▲ | 0.027▲ | 0.055▲ | -0.163▼ |
| RSI | 49.122▼ | 48.408▼ | 48.741▼ | 48.768▼ | 40.807▼ |
| STOCH | 50.080 | 50.080 | 56.704 | 59.461 | 32.090 |
| WILL %R | -50.877 | -50.877 | -42.647 | -32.946 | -74.848 |
| CCI | -7.825 | -7.825 | 11.043 | 73.746 | -46.334 |
|
Monday, November 24, 2025 04:30 AM
SINGAPORE, Nov. 24, 2025 (GLOBE NEWSWIRE) -- Antalpha Platform Holding Company (NASDAQ: ANTA) ("Antalpha" or the "Company") today announced that its board of directors has authorized a share ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 4, 2025, B. Riley Securities initiated coverage of Antalpha Platform Holding (NasdaqGM:ANTA) with a Buy recommendation. As of October 30, 2025, the average one-year ...
|
|
Tuesday, October 14, 2025 06:00 AM
Aurelion Treasury, Anchored by Antalpha (NASDAQ: ANTA), is NASDAQ's First Tether Gold Treasury HONG KONG, Oct. 14, 2025 /PRNewswire/ -- Prestige Wealth Inc. (NASDAQ: AURE) (the "Company", "Aurelion" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 9.8892 | 9.8892 | 9.535 | 9.535 | 559 |
| 15/01/26 | 9.919 | 9.919 | 9.635 | 9.635 | 600 |
| 14/01/26 | 9.525 | 9.525 | 9.525 | 9.525 | 221 |
| 13/01/26 | 9.48 | 9.5999 | 9.3801 | 9.55 | 1,723 |
| 12/01/26 | 9.50 | 9.70 | 9.50 | 9.70 | 1,019 |
| 09/01/26 | 9.32 | 9.525 | 9.32 | 9.525 | 1,400 |
| 08/01/26 | 9.33 | 9.6088 | 9.30 | 9.30 | 2,222 |
| 07/01/26 | 9.5001 | 9.61 | 9.50 | 9.61 | 8,095 |
| 06/01/26 | 9.65 | 9.96 | 9.48 | 9.52 | 1,057 |
| 05/01/26 | 9.51 | 9.65 | 9.47 | 9.57 | 7,400 |
|
|
||||
|
|
||||
|
|