| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.73▼ | 8.70▼ | 8.70▼ | 8.81▼ | 8.98▼ |
| MA10 | 8.86▼ | 8.89▼ | 8.90▼ | 8.95▼ | 9.15▼ |
| MA20 | 8.99▼ | 8.98▼ | 8.93▼ | 9.00▼ | 9.68▼ |
| MA50 | 9.03▼ | 9.10▼ | 9.11▼ | 9.23▼ | N/A |
| MA100 | 9.13▼ | 9.21▼ | 9.25▼ | 9.97▼ | N/A |
| MA200 | 9.33▼ | 9.51▼ | 9.78▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.054▼ | -0.050▼ | -0.014▼ | -0.040▼ |
| RSI | 25.470▼ | 36.901▼ | 38.798▼ | 43.676▼ | 35.780▼ |
| STOCH | 22.794 | 20.783 | 18.240▼ | 23.293 | 36.904 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.535▼ | -79.812▼ |
| CCI | -179.174▼ | -164.074▼ | -166.126▼ | -124.480▼ | -132.303▼ |
| CDL | $ANTA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 26, 2026 04:17 PM
Accelerates multi-brand globalization strategy and enhances ANTA’s global reach and competitiveness Brings proven growth track record to help unlock PUMA’s potential globally including in China ...
|
|
Monday, November 24, 2025 04:30 AM
SINGAPORE, Nov. 24, 2025 (GLOBE NEWSWIRE) -- Antalpha Platform Holding Company (NASDAQ: ANTA) ("Antalpha" or the "Company") today announced that its board of directors has authorized a share ...
|
|
Monday, September 22, 2025 12:08 PM
Shares of Amer Sports (NYSE:AS) are under pressure ahead of Monday’s opening bell after the company’s flagship brand Arc’teryx’s fireworks display in Tibet angered environmentalists and triggered an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 8.78 | 8.81 | 8.5468 | 8.78 | 6,009 |
| 27/02/26 | 8.80 | 8.80 | 8.78 | 8.78 | 417 |
| 26/02/26 | 8.79 | 8.972 | 8.73 | 8.89 | 3,900 |
| 25/02/26 | 8.69 | 9.015 | 8.69 | 8.89 | 2,100 |
| 24/02/26 | 8.69 | 8.69 | 8.69 | 8.69 | 300 |
| 23/02/26 | 8.99 | 8.99 | 8.98 | 8.98 | 676 |
| 20/02/26 | 8.855 | 9.18 | 8.855 | 9.09 | 1,617 |
| 19/02/26 | 9.17 | 9.23 | 8.845 | 9.00 | 4,600 |
| 18/02/26 | 8.65 | 9.50 | 8.65 | 9.30 | 12,550 |
| 17/02/26 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
|
|
||||
|
|
||||
|
|