| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.02▲ | 9.21▼ | 9.21▼ | 9.31▼ | 9.75▼ |
| MA10 | 9.24▼ | 9.29▼ | 9.27▼ | 9.24▼ | 10.84▼ |
| MA20 | 9.22▼ | 9.20▼ | 9.18▼ | 10.07▼ | 11.53▼ |
| MA50 | 9.39▼ | 9.66▼ | 9.91▼ | 11.18▼ | N/A |
| MA100 | 10.21▼ | 10.60▼ | 10.98▼ | 11.68▼ | N/A |
| MA200 | 11.32▼ | 11.53▼ | 11.61▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.023▲ | 0.041▲ | -0.024▼ | N/A |
| RSI | 45.379▼ | 43.901▼ | 43.276▼ | 39.112▼ | 36.042▼ |
| STOCH | 33.853 | 50.520 | 50.520 | 40.665 | 10.745▼ |
| WILL %R | -65.263 | -65.263 | -65.263 | -79.799▼ | -88.305▼ |
| CCI | -54.101 | -70.482 | -67.986 | -71.060 | -156.007▼ |
|
Monday, November 24, 2025 02:31 AM
SINGAPORE, Nov. 24, 2025 (GLOBE NEWSWIRE) -- (NASDAQ: ANTA) ("Antalpha" or the "Company") today announced that its board of directors has authorized a share repurchase program ...
|
|
Monday, November 10, 2025 04:32 AM
SINGAPORE, Nov. 10, 2025 (GLOBE NEWSWIRE) -- Antalpha Platform Holding Company (NASDAQ: ANTA) ("Antalpha" or the "Company") today announced its unaudited financial results for the quarter ended ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 4, 2025, B. Riley Securities initiated coverage of Antalpha Platform Holding (NasdaqGM:ANTA) with a Buy recommendation. As of October 30, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 8.74 | 9.1222 | 8.74 | 9.1222 | 3,348 |
| 01/12/25 | 9.13 | 9.26 | 8.50 | 9.00 | 9,765 |
| 28/11/25 | 9.0001 | 9.66 | 9.0001 | 9.66 | 1,640 |
| 26/11/25 | 9.00 | 9.46 | 9.00 | 9.46 | 4,402 |
| 25/11/25 | 9.145 | 9.30 | 9.06 | 9.30 | 2,010 |
| 24/11/25 | 9.00 | 9.47 | 9.00 | 9.45 | 3,300 |
| 21/11/25 | 9.04 | 9.1743 | 8.7443 | 8.7443 | 2,917 |
| 20/11/25 | 9.1101 | 9.50 | 9.05 | 9.05 | 2,261 |
| 19/11/25 | 9.035 | 9.52 | 9.035 | 9.42 | 9,356 |
| 18/11/25 | 9.50 | 9.50 | 9.0272 | 9.16 | 2,372 |
|
|
||||
|
|
||||
|
|