Antalpha Platform Holding Co. (ANTA) Stock Price

11.81 ▲ +0.37 (+3.23%)
Open: 11.67 Vol: 7.31K Day's range: 11.53 - 12.0003 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.84▼ 11.83▼ 11.81▼ 11.81▼ 12.09▼
MA10 11.82▼ 11.84▼ 11.87▼ 12.25▼ 12.26▼
MA20 11.86▼ 12.03▼ 12.31▼ 12.15▼ 12.07▼
MA50 12.22▼ 12.50▼ 12.34▼ 12.28▼ N/A    
MA100 12.53▼ 12.36▼ 12.33▼ 12.08▼ N/A    
MA200 12.38▼ 12.26▼ 12.16▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.015▼ -0.071▼ -0.079▼ N/A    
RSI 31.316▼ 31.690▼ 35.348▼ 46.242▼ 48.991▼
STOCH 56.190     23.030     10.707▼ 10.840▼ 37.088    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.100▼ -73.951    
CCI -204.661▼ -213.468▼ -124.132▼ -88.494     -58.310    
Latest Filters Detected On ANTA
GAP $ANTA Open Gap Up %2 Set Alert
CDL $ANTA Harami Candlestick Pattern Detected Set Alert
Antalpha Platform Holding Co. News
Wednesday, October 15, 2025 03:49 PM
"As a Bitcoin-native company and market leader with an unmatched reputation for exceptional client services, Antalpha is the ideal partner for creating competitive, long-term financing options that ...
Wednesday, October 15, 2025 10:28 AM
Aurelion Global has raised $100 million to build NASDAQ’s first Tether Gold (XAU₮) treasury, merging physical gold stability with blockchain.
Tuesday, October 14, 2025 02:27 PM
Antalpha Platform Holding Company ( ($ANTA) ) has shared an update. On October 14, 2025, Antalpha Platform Holding Company announced a significant ...
ANTA historical stock data
date open high low close volume
17/10/25 11.67 12.0003 11.53 11.81 7,313
16/10/25 11.99 11.99 11.43 11.44 28,200
15/10/25 11.94 12.1099 11.76 11.81 17,343
14/10/25 12.615 12.615 11.76 12.13 20,200
13/10/25 12.41 12.41 11.79 11.87 43,646
10/10/25 13.075 13.075 12.115 12.29 67,700
09/10/25 12.55 12.55 12.42 12.42 6,298
08/10/25 12.51 12.98 12.51 12.73 15,694
07/10/25 13.80 13.80 12.47 12.47 53,200
06/10/25 13.82 13.82 13.29 13.55 64,600
Quote Details
52wk Low:10.19
52wk High:15.65
Vol:7.31K
Avg Vol(3m):450.4K
1Y Chng:+0.00%
1M Chng:-7.81%
Add to Watch List