Antalpha Platform Holding Co. (ANTA) Stock Price

11.81 ▲ +0.33 (+2.87%)
Open: 11.81 Vol: 0 Day's range: 11.81 - 11.81 Jul 18, 14:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.47▲ 11.47▲ 11.47▲ 11.46▲ 11.49▲
MA10 11.46▲ 11.46▲ 11.46▲ 11.50▲ N/A    
MA20 11.50▲ 11.49▲ 11.49▲ 11.42▲ N/A    
MA50 11.43▲ 11.39▲ 11.50▲ N/A     N/A    
MA100 11.65▲ 11.88▼ 12.09▼ N/A     N/A    
MA200 12.01▼ 12.23▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.014▲ 0.021▲ 0.054▲ N/A    
RSI 58.821▲ 57.487▲ 56.725▲ 50.531▲ N/A    
STOCH 31.505     31.505     31.505     44.843     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.021▲ N/A    
CCI 165.549▲ 145.189▲ 145.189▲ 158.878▲ N/A    
Latest Filters Detected On ANTA
▲ PSAR&MOM $ANTA PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $ANTA RSI Cross Up and Volume Set Alert
RSI $ANTA RSI(14) Crossed Above 50 Set Alert
MA $ANTA Price Crossed Above MA(26) Set Alert
▲ GAP $ANTA Open Gap Up %2 Set Alert
CDL $ANTA Doji Candlestick Pattern Detected Set Alert
Antalpha Platform Holding Co. News
Function Ushers in the Era of Bitcoin Yield With Galaxy Digital as Investor in $10M Seed Round
Tuesday, July 15, 2025 11:59 PM
Backed by Galaxy Digital, Antalpha, and Mantle, FBTC Reaches $1.5B in TVL—Establishing the Gateway for Institutional Bitcoin Productivity.
ANTA historical stock data
date open high low close volume
18/07/25 11.81 11.81 11.81 11.81 39,804
17/07/25 11.55 11.55 11.102 11.48 10,898
16/07/25 11.27 11.475 11.11 11.20 27,500
15/07/25 11.57 11.57 11.26 11.26 14,800
14/07/25 11.65 11.78 11.37 11.57 33,500
11/07/25 11.67 11.81 11.32 11.59 74,700
10/07/25 11.31 11.685 11.30 11.30 20,700
09/07/25 11.66 11.66 11.35 11.55 16,900
08/07/25 11.55 11.73 11.202 11.68 17,000
07/07/25 11.63 11.97 11.60 11.60 30,556
Quote Details
52wk Low:10.19
52wk High:15.65
Vol:0
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:-0.84%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00