5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.84▼ | 11.83▼ | 11.81▼ | 11.81▼ | 12.09▼ |
MA10 | 11.82▼ | 11.84▼ | 11.87▼ | 12.25▼ | 12.26▼ |
MA20 | 11.86▼ | 12.03▼ | 12.31▼ | 12.15▼ | 12.07▼ |
MA50 | 12.22▼ | 12.50▼ | 12.34▼ | 12.28▼ | N/A |
MA100 | 12.53▼ | 12.36▼ | 12.33▼ | 12.08▼ | N/A |
MA200 | 12.38▼ | 12.26▼ | 12.16▼ | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.022▲ | -0.015▼ | -0.071▼ | -0.079▼ | N/A |
RSI | 31.316▼ | 31.690▼ | 35.348▼ | 46.242▼ | 48.991▼ |
STOCH | 56.190 | 23.030 | 10.707▼ | 10.840▼ | 37.088 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.100▼ | -73.951 |
CCI | -204.661▼ | -213.468▼ | -124.132▼ | -88.494 | -58.310 |
Wednesday, October 15, 2025 03:49 PM
"As a Bitcoin-native company and market leader with an unmatched reputation for exceptional client services, Antalpha is the ideal partner for creating competitive, long-term financing options that ...
|
Wednesday, October 15, 2025 10:28 AM
Aurelion Global has raised $100 million to build NASDAQ’s first Tether Gold (XAU₮) treasury, merging physical gold stability with blockchain.
|
Tuesday, October 14, 2025 02:27 PM
Antalpha Platform Holding Company ( ($ANTA) ) has shared an update. On October 14, 2025, Antalpha Platform Holding Company announced a significant ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/10/25 | 11.67 | 12.0003 | 11.53 | 11.81 | 7,313 |
16/10/25 | 11.99 | 11.99 | 11.43 | 11.44 | 28,200 |
15/10/25 | 11.94 | 12.1099 | 11.76 | 11.81 | 17,343 |
14/10/25 | 12.615 | 12.615 | 11.76 | 12.13 | 20,200 |
13/10/25 | 12.41 | 12.41 | 11.79 | 11.87 | 43,646 |
10/10/25 | 13.075 | 13.075 | 12.115 | 12.29 | 67,700 |
09/10/25 | 12.55 | 12.55 | 12.42 | 12.42 | 6,298 |
08/10/25 | 12.51 | 12.98 | 12.51 | 12.73 | 15,694 |
07/10/25 | 13.80 | 13.80 | 12.47 | 12.47 | 53,200 |
06/10/25 | 13.82 | 13.82 | 13.29 | 13.55 | 64,600 |
|
|
||||
|
|
||||
|
|