| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.06▼ | 11.06▼ | 11.06▼ | 11.11▲ | 11.09▲ |
| MA10 | 11.06▼ | 11.06▼ | 11.06▼ | 11.10▲ | 11.06▲ |
| MA20 | 11.08▼ | 11.07▼ | 11.07▼ | 11.08▲ | 10.98▲ |
| MA50 | 10.99▲ | 10.97▲ | 10.96▲ | 11.04▲ | 10.78▲ |
| MA100 | 10.78▲ | 10.75▲ | 10.74▲ | 10.96▲ | N/A |
| MA200 | 10.57▲ | 10.54▲ | 10.53▲ | 10.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.013▼ | -0.013▼ | 0.002▲ | 0.003▲ |
| RSI | 49.508▼ | 51.702▲ | 52.550▲ | 62.579▲ | 85.690▲ |
| STOCH | 57.135 | 52.471 | 52.081 | 87.831▲ | 88.432▲ |
| WILL %R | -66.667 | -68.421 | -68.421 | -18.182▲ | -7.407▲ |
| CCI | -103.836▼ | -73.457 | -73.742 | 163.042▲ | 92.738 |
| ▼ RSI | $ANSC RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
|
Thursday, September 04, 2025 04:59 PM
Nathan Reiff has been writing expert articles and news about financial topics such as investing and trading, cryptocurrency, ETFs, and alternative investments on Investopedia since 2016. Suzanne is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 11.14 | 11.14 | 11.09 | 11.12 | 210,009 |
| 25/11/25 | 11.0966 | 11.14 | 11.08 | 11.14 | 1,493 |
| 24/11/25 | 11.07 | 11.10 | 11.07 | 11.10 | 219 |
| 21/11/25 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 20/11/25 | 11.07 | 11.10 | 11.07 | 11.10 | 131 |
| 19/11/25 | 11.07 | 11.10 | 11.07 | 11.10 | 109 |
| 18/11/25 | 11.085 | 11.085 | 11.085 | 11.085 | 201 |
| 17/11/25 | 11.07 | 11.07 | 11.07 | 11.07 | 12,638 |
| 14/11/25 | 11.0788 | 11.0825 | 11.07 | 11.07 | 111,355 |
| 13/11/25 | 11.07 | 11.0982 | 11.07 | 11.07 | 3,055 |
|
|
||||
|
|
||||
|
|