| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.18▲ | 11.17▲ | 11.17▲ | 11.17▲ | 11.16▲ |
| MA10 | 11.17▲ | 11.17▲ | 11.16▲ | 11.17▲ | 11.13▲ |
| MA20 | 11.16▲ | 11.15▲ | 11.14▲ | 11.15▲ | 11.05▲ |
| MA50 | 11.11▲ | 11.09▲ | 11.07▲ | 11.11▲ | 10.85▲ |
| MA100 | 10.95▲ | 10.89▲ | 10.87▲ | 11.02▲ | 10.58▲ |
| MA200 | 10.67▲ | 10.62▲ | 10.61▲ | 10.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.001▼ | -0.001▼ | 0.001▲ |
| RSI | 70.047▲ | 73.009▲ | 72.878▲ | 67.726▲ | 85.293▲ |
| STOCH | 75.000 | 91.667▲ | 96.296▲ | 83.333▲ | 95.034▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 120.556▲ | 92.426 | 92.735 | 121.081▲ | 123.045▲ |
| MA | $ANSC Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 11.175 | 11.18 | 11.175 | 11.18 | 2,308 |
| 26/12/25 | 11.165 | 11.165 | 11.165 | 11.165 | 0 |
| 24/12/25 | 11.165 | 11.165 | 11.165 | 11.165 | 0 |
| 23/12/25 | 11.18 | 11.18 | 11.165 | 11.165 | 20,118 |
| 22/12/25 | 11.17 | 11.17 | 11.17 | 11.17 | 12,927 |
| 19/12/25 | 11.165 | 11.165 | 11.165 | 11.165 | 3,000 |
| 18/12/25 | 11.17 | 11.17 | 11.17 | 11.17 | 215 |
| 17/12/25 | 11.17 | 11.17 | 11.165 | 11.17 | 2,430 |
| 16/12/25 | 11.17 | 11.17 | 11.16 | 11.17 | 54,600 |
| 15/12/25 | 11.13 | 11.17 | 11.13 | 11.17 | 149,636 |
|
|
||||
|
|
||||
|
|