| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.89▲ | 10.89▲ | 10.89▲ | 10.92▲ | 10.92▲ |
| MA10 | 10.88▲ | 10.88▲ | 10.88▲ | 10.92▲ | 10.90▲ |
| MA20 | 10.86▲ | 10.86▲ | 10.86▲ | 10.91▲ | 10.84▲ |
| MA50 | 10.73▲ | 10.71▲ | 10.71▲ | 10.89▲ | 10.64▲ |
| MA100 | 10.57▲ | 10.55▲ | 10.54▲ | 10.82▲ | N/A |
| MA200 | 10.45▲ | 10.42▲ | 10.41▲ | 10.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.008▼ | 0.000▲ | -0.003▼ |
| RSI | 82.618▲ | 82.598▲ | 83.389▲ | 61.202▲ | 95.648▲ |
| STOCH | 83.333▲ | 83.333▲ | 83.333▲ | 72.656 | 93.327▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.301▲ | -4.167▲ |
| CCI | 135.724▲ | 135.724▲ | 135.724▲ | 66.667 | 109.547▲ |
| CDL | $ANSC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 10.93 | 10.93 | 10.93 | 10.93 | 600 |
| 11/09/25 | 10.94 | 10.94 | 10.94 | 10.94 | 500 |
| 10/09/25 | 10.91 | 10.91 | 10.91 | 10.91 | 1,300 |
| 09/09/25 | 10.91 | 10.91 | 10.91 | 10.91 | 1,365 |
| 08/09/25 | 10.90 | 10.91 | 10.895 | 10.91 | 176,834 |
| 05/09/25 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| 04/09/25 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| 03/09/25 | 10.93 | 10.93 | 10.93 | 10.93 | 652 |
| 02/09/25 | 10.93 | 10.93 | 10.93 | 10.93 | 689 |
| 29/08/25 | 10.89 | 10.92 | 10.89 | 10.92 | 1,016 |
|
|
||||
|
|
||||
|
|