| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.12▲ | 11.12▲ | 11.12▲ | 11.10▲ | 11.10▲ |
| MA10 | 11.09▲ | 11.09▲ | 11.09▲ | 11.11▲ | 11.09▲ |
| MA20 | 11.08▲ | 11.09▲ | 11.08▲ | 11.09▲ | 11.00▲ |
| MA50 | 11.02▲ | 11.00▲ | 10.99▲ | 11.06▲ | 10.81▲ |
| MA100 | 10.82▲ | 10.79▲ | 10.77▲ | 10.98▲ | 10.54▲ |
| MA200 | 10.59▲ | 10.56▲ | 10.55▲ | 10.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.002▼ | -0.002▼ | 0.000▼ |
| RSI | 64.855▲ | 65.319▲ | 65.731▲ | 57.918▲ | 83.125▲ |
| STOCH | 100.000▲ | 89.216▲ | 89.216▲ | 60.516 | 88.286▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.667▲ | -7.407▲ |
| CCI | 84.989 | 95.531 | 95.531 | 84.989 | 86.472 |
| CDL | $ANSC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Monday, August 04, 2025 12:04 PM
Aug 4 (Reuters) - The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 11.12 | 11.12 | 11.12 | 11.12 | 692,705 |
| 05/12/25 | 11.11 | 11.11 | 11.11 | 11.11 | 3,778 |
| 04/12/25 | 11.11 | 11.11 | 11.05 | 11.10 | 2,282 |
| 03/12/25 | 11.02 | 11.12 | 11.02 | 11.10 | 14,620 |
| 02/12/25 | 11.05 | 11.12 | 11.05 | 11.05 | 140 |
| 01/12/25 | 11.12 | 11.12 | 11.11 | 11.12 | 155,276 |
| 28/11/25 | 11.14 | 11.14 | 11.12 | 11.12 | 907 |
| 26/11/25 | 11.14 | 11.14 | 11.09 | 11.12 | 210,009 |
| 25/11/25 | 11.0966 | 11.14 | 11.08 | 11.14 | 1,493 |
| 24/11/25 | 11.07 | 11.10 | 11.07 | 11.10 | 219 |
|
|
||||
|
|
||||
|
|