Agriculture & Natural Solutions Acquisition Corp - Class A (ANSC) Stock Price

11.17 ▲ +0.005 (+0.04%)
Open: 11.17 Vol: 0 Day's range: 11.17 - 11.17 Dec 22, 13:44 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.17▼ 11.17▲ 11.17▲ 11.17▲ 11.15▲
MA10 11.16▲ 11.16▲ 11.16▲ 11.16▲ 11.12▲
MA20 11.14▲ 11.14▲ 11.12▲ 11.14▲ 11.03▲
MA50 11.09▲ 11.07▲ 11.06▲ 11.10▲ 10.84▲
MA100 10.92▲ 10.88▲ 10.85▲ 11.01▲ 10.57▲
MA200 10.65▲ 10.62▲ 10.60▲ 10.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▼ 0.001▲ 0.002▲
RSI 70.793▲ 70.562▲ 70.778▲ 65.734▲ 84.690▲
STOCH 100.000▲ 100.000▲ 96.667▲ 98.333▲ 95.090▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 63.027     63.027     83.601     70.876     120.707▲
Latest Filters Detected On ANSC
MA $ANSC Price Crossed Above MA(7) Set Alert
CDL $ANSC Doji Candlestick Pattern Detected Set Alert
Agriculture & Natural Solutions Acquisition Corp - Class A News
ANSC historical stock data
date open high low close volume
22/12/25 11.17 11.17 11.17 11.17 10,603
19/12/25 11.165 11.165 11.165 11.165 3,000
18/12/25 11.17 11.17 11.17 11.17 215
17/12/25 11.17 11.17 11.165 11.17 2,430
16/12/25 11.17 11.17 11.16 11.17 54,600
15/12/25 11.13 11.17 11.13 11.17 149,636
12/12/25 11.16 11.17 11.16 11.17 4,615
11/12/25 11.15 11.17 11.133 11.17 17,600
10/12/25 11.13 11.15 11.12 11.15 49,500
09/12/25 11.13 11.14 11.13 11.13 329,010
Quote Details
52wk Low:10.48
52wk High:11.17
Vol:0
Avg Vol(3m):4M
1Y Chng:+6.48%
1M Chng:+0.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 464.08M