Agriculture & Natural Solutions Acquisition Corp - Class A (ANSC) Stock Price

11.20 +0.00 (+0.00%)
Open: 11.20 Vol: 0 Day's range: 11.20 - 11.20 Feb 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.20▲ 11.20▲ 11.20▲ 11.21▼ 11.22▼
MA10 11.20▲ 11.20▲ 11.20▲ 11.22▼ 11.20▼
MA20 11.19▲ 11.18▲ 11.17▲ 11.22▼ 11.16▲
MA50 11.13▲ 11.12▲ 11.11▲ 11.20▼ 10.95▲
MA100 11.00▲ 10.95▲ 10.92▲ 11.14▲ 10.66▲
MA200 10.70▲ 10.66▲ 10.64▲ 11.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▲ -0.006▼ -0.008▼
RSI 60.228▲ 61.385▲ 62.627▲ 41.070▼ 71.453▲
STOCH 76.318     76.318     76.655     21.748     85.918▲
WILL %R -17.647▲ -17.647▲ -17.647▲ -100.000▼ -19.643▲
CCI 64.550     64.657     74.680     -167.448▼ 55.294    
Latest Filters Detected On ANSC
CDL $ANSC Doji Candlestick Pattern Detected Set Alert
Agriculture & Natural Solutions Acquisition Corp - Class A News
ANSC historical stock data
date open high low close volume
26/02/26 11.20 11.20 11.20 11.20 0
25/02/26 11.20 11.20 11.20 11.20 303
24/02/26 11.215 11.215 11.215 11.215 138
23/02/26 11.2265 11.2265 11.2265 11.2265 5,105
20/02/26 11.22 11.22 11.22 11.22 0
19/02/26 11.22 11.22 11.22 11.22 1,757
18/02/26 11.24 11.24 11.23 11.23 268,664
17/02/26 11.2363 11.2363 11.22 11.23 1,414
13/02/26 11.24 11.24 11.24 11.24 200
12/02/26 11.233 11.233 11.233 11.233 500
Quote Details
52wk Low:10.57
52wk High:11.244
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+5.86%
1M Chng:-0.09%
Add to Watch List