Agriculture & Natural Solutions Acquisition Corp - Class A (ANSC) Stock Price

10.90 ▲ +0.01 (+0.09%)
Open: 10.88 Vol: 500 Day's range: 10.88 - 10.90 Aug 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.88▼ 10.88▼ 10.88▼ 10.89▲ 10.89▲
MA10 10.88▲ 10.88▲ 10.88▲ 10.89▲ 10.87▲
MA20 10.85▲ 10.85▲ 10.85▲ 10.89▲ 10.80▲
MA50 10.72▲ 10.70▲ 10.70▲ 10.86▲ 10.61▲
MA100 10.56▲ 10.54▲ 10.53▲ 10.78▲ N/A    
MA200 10.45▲ 10.42▲ 10.41▲ 10.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ -0.008▼ -0.002▼ -0.001▼
RSI 79.348▲ 79.582▲ 80.491▲ 60.810▲ 94.819▲
STOCH 83.333▲ 83.333▲ 83.333▲ 77.778     83.333▲
WILL %R -20.000▲ -20.000▲ -20.000▲ 0.000▲ -13.043▲
CCI 49.034     49.034     49.034     50.157     84.125    
Latest Filters Detected On ANSC
MA $ANSC Price Crossed Above MA(7) Set Alert
CDL $ANSC Marubozu Candlestick Pattern Detected Set Alert
Agriculture & Natural Solutions Acquisition Corp - Class A News
Agriculture & Natural Solutions Acquisition Corp. Cl A (ANSC) Stock ...
Sunday, August 17, 2025 05:00 PM
View the latest Agriculture & Natural Solutions Acquisition Corp. Cl A (ANSC) stock price, news, historical charts, analyst ratings and financial information from WSJ.
Agriculture & Natural Solutions Acquisition Corp. Cl A (ANSC) Stock ...
Sunday, August 17, 2025 05:00 PM
View the latest Agriculture & Natural Solutions Acquisition Corp. Cl A (ANSC) stock price, news, historical charts, analyst ratings and financial information from WSJ.
ANSC.UN Agriculture & Natural Solutions Acquisition Corporation Units
Tuesday, July 08, 2025 10:00 AM
A high-level overview of Agriculture & Natural Solutions Acquisition Corporation Units (ANSC.UN) stock. View (ANSC.UN) real-time stock price, chart, news, analysis, analyst reviews and more.
ANSC historical stock data
date open high low close volume
22/08/25 10.88 10.90 10.88 10.90 500
21/08/25 10.89 10.89 10.89 10.89 400
20/08/25 10.88 10.88 10.88 10.88 1,147
19/08/25 10.882 10.90 10.8701 10.89 2,246
18/08/25 10.90 10.90 10.90 10.90 675
15/08/25 10.874 10.90 10.87 10.90 55,200
14/08/25 10.90 10.90 10.90 10.90 0
13/08/25 10.90 10.90 10.90 10.90 0
12/08/25 10.87 10.90 10.87 10.90 1,500
11/08/25 10.87 10.88 10.87 10.88 1,400
Quote Details
52wk Low:10.31
52wk High:10.93
Vol:500
Avg Vol(3m):896K
1Y Chng:+5.42%
1M Chng:+0.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 469.63M