Agriculture & Natural Solutions Acquisition Corp - Class A (ANSC) Stock Price

11.17 +0.00 (+0.00%)
Open: 11.17 Vol: 0 Day's range: 11.17 - 11.17 Dec 12, 14:06 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.14▲ 11.14▲ 11.14▲ 11.15▲ 11.11▲
MA10 11.13▲ 11.13▲ 11.13▲ 11.12▲ 11.09▲
MA20 11.10▲ 11.10▲ 11.10▲ 11.11▲ 11.01▲
MA50 11.05▲ 11.03▲ 11.03▲ 11.08▲ 10.81▲
MA100 10.87▲ 10.83▲ 10.82▲ 10.99▲ 10.55▲
MA200 10.62▲ 10.59▲ 10.57▲ 10.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.001▲ 0.005▲ 0.003▲
RSI 73.237▲ 72.736▲ 72.954▲ 66.732▲ 85.896▲
STOCH 95.833▲ 97.222▲ 97.222▲ 91.667▲ 90.247▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 169.167▲ 145.659▲ 145.659▲ 164.763▲ 115.093▲
Latest Filters Detected On ANSC
CDL $ANSC Doji Candlestick Pattern Detected Set Alert
Agriculture & Natural Solutions Acquisition Corp - Class A News
ANSC historical stock data
date open high low close volume
12/12/25 11.17 11.17 11.17 11.17 1,997
11/12/25 11.15 11.17 11.133 11.17 17,600
10/12/25 11.13 11.15 11.12 11.15 49,500
09/12/25 11.13 11.14 11.13 11.13 329,010
08/12/25 11.12 11.13 11.12 11.12 559,896
05/12/25 11.11 11.11 11.11 11.11 3,778
04/12/25 11.11 11.11 11.05 11.10 2,282
03/12/25 11.02 11.12 11.02 11.10 14,620
02/12/25 11.05 11.12 11.05 11.05 140
01/12/25 11.12 11.12 11.11 11.12 155,276
Quote Details
52wk Low:10.43
52wk High:11.17
Vol:0
Avg Vol(3m):3.9M
1Y Chng:+6.69%
1M Chng:+0.81%
Add to Watch List