| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.23▲ | 11.23▲ | 11.23▲ | 11.24▲ | 11.23▲ |
| MA10 | 11.22▲ | 11.22▲ | 11.22▲ | 11.23▲ | 11.22▲ |
| MA20 | 11.20▲ | 11.20▲ | 11.20▲ | 11.22▲ | 11.17▲ |
| MA50 | 11.15▲ | 11.14▲ | 11.13▲ | 11.21▲ | 10.98▲ |
| MA100 | 11.02▲ | 10.99▲ | 10.96▲ | 11.16▲ | 10.68▲ |
| MA200 | 10.72▲ | 10.68▲ | 10.66▲ | 11.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.001▲ | -0.008▼ |
| RSI | 58.796▲ | 59.498▲ | 60.285▲ | 55.610▲ | 75.624▲ |
| STOCH | 75.835 | 75.835 | 75.835 | 73.512 | 82.871▲ |
| WILL %R | -21.739▲ | -21.739▲ | -21.739▲ | -37.500 | -20.000▲ |
| CCI | 81.801 | 81.801 | 79.967 | 134.324▲ | 101.389▲ |
| CDL | $ANSC Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, January 22, 2026 01:36 AM
Agriculture & Natural Solutions Acquisition Corporation does not have significant operations. It intends to effect a merger, amalgamation, share exchange, asset acquisition, share purchase, ...
|
|
Friday, December 12, 2025 07:43 PM
What is the current share price of Agriculture & Natural Solutions Acquisition Corp (ANSC)? Agriculture & Natural Solutions Acquisition Corp's (ANSC) current share price is $11.17. This constitutes a ...
|
|
Friday, November 21, 2025 04:00 PM
Option Chain is currently not available. Nasdaq provides call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's performance, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 11.27 | 11.27 | 11.24 | 11.24 | 11,066 |
| 12/03/26 | 11.235 | 11.235 | 11.235 | 11.235 | 261 |
| 11/03/26 | 11.20 | 11.20 | 11.20 | 11.20 | 248 |
| 10/03/26 | 11.20 | 11.26 | 11.20 | 11.26 | 445 |
| 09/03/26 | 11.24 | 11.24 | 11.20 | 11.24 | 1,059 |
| 06/03/26 | 11.20 | 11.24 | 11.20 | 11.24 | 640 |
| 05/03/26 | 11.22 | 11.2383 | 11.20 | 11.2383 | 834 |
| 04/03/26 | 11.24 | 11.24 | 11.225 | 11.225 | 1,314 |
| 03/03/26 | 11.19 | 11.19 | 11.19 | 11.19 | 156 |
| 02/03/26 | 11.22 | 11.22 | 11.19 | 11.19 | 668 |
|
|
||||
|
|
||||
|
|