| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.08▲ | 11.08▲ | 11.08▲ | 11.10▲ | 11.10▲ |
| MA10 | 11.07▲ | 11.07▲ | 11.07▲ | 11.11▲ | 11.07▲ |
| MA20 | 11.08▲ | 11.08▲ | 11.08▲ | 11.09▲ | 10.99▲ |
| MA50 | 11.00▲ | 10.98▲ | 10.98▲ | 11.06▲ | 10.79▲ |
| MA100 | 10.80▲ | 10.76▲ | 10.75▲ | 10.98▲ | 10.53▲ |
| MA200 | 10.58▲ | 10.55▲ | 10.53▲ | 10.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.006▼ | -0.003▼ | 0.001▲ |
| RSI | 63.269▲ | 63.871▲ | 64.322▲ | 55.937▲ | 82.434▲ |
| STOCH | 71.950 | 64.752 | 64.362 | 58.532 | 87.580▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.000 | -11.111▲ |
| CCI | 114.754▲ | 96.552 | 96.552 | 56.427 | 59.749 |
|
Monday, November 17, 2025 03:28 AM
The Last Week’s Deals Legato Merger Corp. III (AMEX:LEGT) announced it is to acquire technology company Einride, which drives the transition to electric and autonomous freight operations for some of ...
|
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 11.11 | 11.11 | 11.11 | 11.11 | 300 |
| 04/12/25 | 11.11 | 11.11 | 11.05 | 11.10 | 2,282 |
| 03/12/25 | 11.02 | 11.12 | 11.02 | 11.10 | 14,620 |
| 02/12/25 | 11.05 | 11.12 | 11.05 | 11.05 | 140 |
| 01/12/25 | 11.12 | 11.12 | 11.11 | 11.12 | 155,276 |
| 28/11/25 | 11.14 | 11.14 | 11.12 | 11.12 | 907 |
| 26/11/25 | 11.14 | 11.14 | 11.09 | 11.12 | 210,009 |
| 25/11/25 | 11.0966 | 11.14 | 11.08 | 11.14 | 1,493 |
| 24/11/25 | 11.07 | 11.10 | 11.07 | 11.10 | 219 |
| 21/11/25 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
|
|
||||
|
|
||||
|
|