Agriculture & Natural Solutions Acquisition Corp - Class A (ANSC) Stock Price

11.34 ▼ -0.01 (-0.09%)
Open: 11.34 Vol: 4.99K Day's range: 11.34 - 11.34 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.28▲ 11.27▲ 11.27▲ 11.34▼ 11.31▲
MA10 11.26▲ 11.25▲ 11.25▲ 11.33▲ 11.29▲
MA20 11.23▲ 11.22▲ 11.22▲ 11.31▲ 11.25▲
MA50 11.17▲ 11.16▲ 11.15▲ 11.28▲ 11.08▲
MA100 11.06▲ 11.02▲ 11.00▲ 11.24▲ 10.78▲
MA200 10.75▲ 10.71▲ 10.68▲ 11.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.003▲ 0.003▲ -0.003▼
RSI 63.795▲ 65.281▲ 65.729▲ 64.012▲ 84.468▲
STOCH 79.445     72.500     72.500     91.905▲ 83.730▲
WILL %R -10.000▲ -10.000▲ -10.000▲ -14.286▲ -6.250▲
CCI 107.825▲ 142.677▲ 142.677▲ 70.790     143.165▲
Latest Filters Detected On ANSC
MA $ANSC Price Crossed Below MA(7) Set Alert
CDL $ANSC Harami Candlestick Pattern Detected Set Alert
CDL $ANSC Doji Candlestick Pattern Detected Set Alert
Agriculture & Natural Solutions Acquisition Corp - Class A News
ANSC historical stock data
date open high low close volume
13/05/26 11.34 11.34 11.34 11.34 4,985
12/05/26 11.32 11.35 11.32 11.35 1,636
11/05/26 11.34 11.34 11.34 11.34 342
08/05/26 11.34 11.34 11.34 11.34 630
07/05/26 11.335 11.35 11.33 11.35 352,182
06/05/26 11.34 11.34 11.34 11.34 0
05/05/26 11.30 11.34 11.30 11.34 480
04/05/26 11.30 11.30 11.30 11.30 106
01/05/26 11.30 11.30 11.30 11.30 600,008
30/04/26 11.28 11.28 11.28 11.28 0
Quote Details
52wk Low:10.70
52wk High:11.35
Vol:4.99K
Avg Vol(3m):373.9K
1Y Chng:+5.59%
1M Chng:+0.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 471.15M