| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.06▼ | 11.06▼ | 11.06▼ | 11.07▼ | 11.08▼ |
| MA10 | 11.06▼ | 11.06▼ | 11.06▼ | 11.07▲ | 11.02▲ |
| MA20 | 11.08▼ | 11.07▼ | 11.07▼ | 11.08▼ | 10.95▲ |
| MA50 | 10.99▲ | 10.97▲ | 10.96▲ | 11.00▲ | 10.75▲ |
| MA100 | 10.78▲ | 10.75▲ | 10.74▲ | 10.94▲ | N/A |
| MA200 | 10.57▲ | 10.54▲ | 10.53▲ | 10.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.013▼ | -0.013▼ | -0.007▼ | 0.004▲ |
| RSI | 49.508▼ | 51.702▲ | 52.550▲ | 54.494▲ | 82.644▲ |
| STOCH | 57.135 | 52.471 | 52.081 | 58.333 | 88.421▲ |
| WILL %R | -66.667 | -68.421 | -68.421 | -41.667 | -20.000▲ |
| CCI | -103.836▼ | -73.457 | -73.742 | 14.696 | 92.352 |
|
Monday, November 10, 2025 07:57 AM
The Last Week’s Deals Crane Harbor Acquisition Corp. (NASDAQ:CHAC) announced a deal to acquire Xanadu, a photonic quantum computing company. The deal reflects an enterprise value of $3.1bn and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 11.07 | 11.0982 | 11.07 | 11.07 | 3,055 |
| 12/11/25 | 11.08 | 11.085 | 11.08 | 11.08 | 350,947 |
| 11/11/25 | 11.06 | 11.08 | 11.03 | 11.06 | 11,309 |
| 10/11/25 | 11.11 | 11.12 | 11.07 | 11.07 | 2,000 |
| 07/11/25 | 11.05 | 11.09 | 11.05 | 11.09 | 510 |
| 06/11/25 | 11.07 | 11.07 | 11.05 | 11.05 | 456 |
| 05/11/25 | 11.05 | 11.12 | 11.05 | 11.05 | 2,213,451 |
| 04/11/25 | 11.08 | 11.09 | 11.00 | 11.07 | 455,278 |
| 03/11/25 | 11.08 | 11.09 | 11.07 | 11.08 | 1,200,702 |
| 31/10/25 | 11.07 | 11.08 | 11.07 | 11.08 | 1,635 |
|
|
||||
|
|
||||
|
|