| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.75▲ | 10.75▲ | 10.75▲ | 10.79▲ | 10.76▲ |
| MA10 | 10.72▲ | 10.72▲ | 10.72▲ | 10.77▲ | 10.73▲ |
| MA20 | 10.70▲ | 10.68▲ | 10.67▲ | 10.76▲ | 10.66▲ |
| MA50 | 10.56▲ | 10.54▲ | 10.53▲ | 10.71▲ | 10.49▲ |
| MA100 | 10.46▲ | 10.45▲ | 10.44▲ | 10.64▲ | N/A |
| MA200 | 10.39▲ | 10.36▲ | 10.34▲ | 10.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.002▲ | 0.002▲ | 0.005▲ |
| RSI | 81.908▲ | 81.850▲ | 83.924▲ | 76.283▲ | 91.397▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 93.100▲ | 86.882▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 163.332▲ | 168.831▲ | 168.190▲ | 122.070▲ | 129.441▲ |
| CDL | $ANSC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 11, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, June 11, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, June 10, 2025 05:05 AM
Agriculture & Natural Solutions Acquisition Corporation does not have significant operations. It intends to effect a merger, amalgamation, share exchange, asset acquisition, share purchase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.795 | 10.795 | 10.795 | 10.795 | 162 |
| 12/06/25 | 10.79 | 10.795 | 10.79 | 10.795 | 2,077 |
| 11/06/25 | 10.7743 | 10.7743 | 10.7743 | 10.7743 | 78 |
| 09/06/25 | 10.79 | 10.79 | 10.78 | 10.785 | 14,940 |
| 06/06/25 | 10.78 | 10.78 | 10.78 | 10.78 | 2,700 |
| 05/06/25 | 10.77 | 10.77 | 10.77 | 10.77 | 1,100 |
| 04/06/25 | 10.75 | 10.76 | 10.75 | 10.76 | 8,520 |
| 03/06/25 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 02/06/25 | 10.75 | 10.75 | 10.75 | 10.75 | 62 |
| 30/05/25 | 10.75 | 10.75 | 10.75 | 10.75 | 29,200 |
|
|
||||
|
|
||||
|
|