Agriculture & Natural Solutions Acquisition Corp - Class A (ANSC) Stock Price

11.44 +0.00 (+0.00%)
Open: 11.44 Vol: 0 Day's range: 11.44 - 11.44 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.39▲ 11.39▲ 11.39▲ 11.43▲ 11.42▲
MA10 11.35▲ 11.34▲ 11.34▲ 11.43▲ 11.38▲
MA20 11.29▲ 11.28▲ 11.28▲ 11.42▲ 11.33▲
MA50 11.21▲ 11.20▲ 11.19▲ 11.38▲ 11.17▲
MA100 11.09▲ 11.06▲ 11.04▲ 11.32▲ 10.87▲
MA200 10.78▲ 10.74▲ 10.72▲ 11.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.013▲ 0.013▲ -0.001▼ 0.002▲
RSI 73.915▲ 74.638▲ 74.791▲ 62.353▲ 78.451▲
STOCH 97.103▲ 97.103▲ 97.103▲ 82.381▲ 84.545▲
WILL %R -5.000▲ -4.348▲ -4.348▲ -14.286▲ -4.762▲
CCI 115.484▲ 112.120▲ 112.120▲ 105.918▲ 113.588▲
Latest Filters Detected On ANSC
▲ PSAR&MOM $ANSC PSAR Switch Up + Momentum Set Alert
CDL $ANSC Doji Candlestick Pattern Detected Set Alert
Agriculture & Natural Solutions Acquisition Corp - Class A News
ANSC historical stock data
date open high low close volume
10/07/26 11.44 11.44 11.44 11.44 0
09/07/26 11.44 11.44 11.44 11.44 618
08/07/26 11.42 11.43 11.42 11.43 54,404
07/07/26 11.43 11.43 11.42 11.42 5,009
06/07/26 11.428 11.428 11.428 11.428 0
02/07/26 11.428 11.428 11.428 11.428 0
01/07/26 11.425 11.4275 11.425 11.4275 93,886
30/06/26 11.42 11.42 11.42 11.42 25,048
29/06/26 11.395 11.42 11.38 11.42 416
26/06/26 11.415 11.415 11.415 11.415 150,020
Quote Details
52wk Low:10.836
52wk High:11.45
Vol:0
Avg Vol(3m):886K
1Y Chng:+5.05%
1M Chng:+0.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 475.30M