| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.68▲ | 10.68▲ | 10.68▲ | 10.68▲ | 10.68▲ |
| MA10 | 10.68▲ | 10.67▲ | 10.67▲ | 10.68▲ | 10.65▲ |
| MA20 | 10.62▲ | 10.60▲ | 10.58▲ | 10.67▲ | 10.58▲ |
| MA50 | 10.51▲ | 10.49▲ | 10.48▲ | 10.63▲ | 10.43▲ |
| MA100 | 10.43▲ | 10.42▲ | 10.41▲ | 10.56▲ | N/A |
| MA200 | 10.37▲ | 10.34▲ | N/A | 10.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.006▲ | -0.001▼ | 0.004▲ |
| RSI | 71.601▲ | 72.859▲ | 75.774▲ | 71.439▲ | 90.920▲ |
| STOCH | 85.715▲ | 91.908▲ | 93.231▲ | 36.136 | 74.530 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -61.240 | -29.368 |
| CCI | 75.974 | 72.608 | 74.994 | 164.556▲ | 107.261▲ |
|
Thursday, April 24, 2025 05:00 PM
Agriculture & Natural Solutions Acquisition Corporation does not have significant operations. It intends to effect a merger, amalgamation, share exchange, asset acquisition, share purchase ...
|
|
Sunday, April 13, 2025 10:26 PM
ONE of the largest diversified agricultural portfolios in New South Wales will return to the market after equity market volatility caused the $780 million deal to fall over...Read More ...
|
|
Sunday, April 13, 2025 05:00 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 10.70 | 10.71 | 10.70 | 10.70 | 717,700 |
| 28/04/25 | 10.68 | 10.70 | 10.68 | 10.69 | 1,847,300 |
| 25/04/25 | 10.67 | 10.67 | 10.67 | 10.67 | 747 |
| 24/04/25 | 10.67 | 10.68 | 10.67 | 10.67 | 3,800 |
| 23/04/25 | 10.70 | 10.70 | 10.67 | 10.67 | 5,400 |
| 22/04/25 | 10.69 | 10.69 | 10.67 | 10.67 | 115,700 |
| 21/04/25 | 10.67 | 10.67 | 10.67 | 10.67 | 1,100 |
| 17/04/25 | 10.67 | 10.67 | 10.67 | 10.67 | 1,110 |
| 16/04/25 | 10.68 | 10.69 | 10.66 | 10.67 | 26,600 |
| 15/04/25 | 10.70 | 10.70 | 10.67 | 10.69 | 568,345 |
|
|
||||
|
|
||||
|
|