Agriculture & Natural Solutions Acquisition Corp - Class A (ANSC) Stock Price

11.18 ▲ +0.015 (+0.13%)
Open: 11.175 Vol: 2.31K Day's range: 11.175 - 11.18 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.18▲ 11.17▲ 11.17▲ 11.17▲ 11.16▲
MA10 11.17▲ 11.17▲ 11.16▲ 11.17▲ 11.13▲
MA20 11.16▲ 11.15▲ 11.14▲ 11.15▲ 11.05▲
MA50 11.11▲ 11.09▲ 11.07▲ 11.11▲ 10.85▲
MA100 10.95▲ 10.89▲ 10.87▲ 11.02▲ 10.58▲
MA200 10.67▲ 10.62▲ 10.61▲ 10.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.001▼ -0.001▼ 0.001▲
RSI 70.047▲ 73.009▲ 72.878▲ 67.726▲ 85.293▲
STOCH 75.000     91.667▲ 96.296▲ 83.333▲ 95.034▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 120.556▲ 92.426     92.735     121.081▲ 123.045▲
Latest Filters Detected On ANSC
MA $ANSC Price Crossed Above MA(7) Set Alert
Agriculture & Natural Solutions Acquisition Corp - Class A News
ANSC historical stock data
date open high low close volume
29/12/25 11.175 11.18 11.175 11.18 2,308
26/12/25 11.165 11.165 11.165 11.165 0
24/12/25 11.165 11.165 11.165 11.165 0
23/12/25 11.18 11.18 11.165 11.165 20,118
22/12/25 11.17 11.17 11.17 11.17 12,927
19/12/25 11.165 11.165 11.165 11.165 3,000
18/12/25 11.17 11.17 11.17 11.17 215
17/12/25 11.17 11.17 11.165 11.17 2,430
16/12/25 11.17 11.17 11.16 11.17 54,600
15/12/25 11.13 11.17 11.13 11.17 149,636
Quote Details
52wk Low:10.48
52wk High:11.18
Vol:2.31K
Avg Vol(3m):4M
1Y Chng:+6.68%
1M Chng:+0.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 463.87M