| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.23▲ | 11.23▲ | 11.23▲ | 11.29▲ | 11.29▲ |
| MA10 | 11.23▲ | 11.23▲ | 11.23▲ | 11.29▲ | 11.26▲ |
| MA20 | 11.21▲ | 11.21▲ | 11.20▲ | 11.28▲ | 11.22▲ |
| MA50 | 11.15▲ | 11.15▲ | 11.14▲ | 11.25▲ | 11.04▲ |
| MA100 | 11.03▲ | 11.00▲ | 10.98▲ | 11.20▲ | 10.74▲ |
| MA200 | 10.73▲ | 10.69▲ | 10.67▲ | 11.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | 0.000▲ | -0.005▼ |
| RSI | 57.251▲ | 57.942▲ | 58.726▲ | 64.546▲ | 80.890▲ |
| STOCH | 66.848 | 66.848 | 66.848 | 97.917▲ | 94.851▲ |
| WILL %R | -26.087 | -26.087 | -26.087 | 0.000▲ | 0.000▲ |
| CCI | 43.922 | 43.922 | 43.808 | 91.961 | 132.876▲ |
|
Friday, April 10, 2026 01:10 PM
Agriculture & Natural Solutions Acquisition Corp. operates as a blank check company. It was formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share ...
|
|
Sunday, March 22, 2026 07:05 AM
Get the latest news on Agriculture & Natural stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Agriculture & Natural performance ...
|
|
Saturday, November 27, 2010 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 11.25 | 11.30 | 11.25 | 11.30 | 210 |
| 10/04/26 | 11.25 | 11.29 | 11.25 | 11.29 | 796 |
| 09/04/26 | 11.25 | 11.29 | 11.25 | 11.29 | 218 |
| 08/04/26 | 11.24 | 11.29 | 11.24 | 11.29 | 288 |
| 07/04/26 | 11.24 | 11.29 | 11.24 | 11.29 | 285 |
| 06/04/26 | 11.24 | 11.28 | 11.24 | 11.28 | 279 |
| 02/04/26 | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
| 01/04/26 | 11.24 | 11.29 | 11.24 | 11.29 | 1,001 |
| 31/03/26 | 11.24 | 11.29 | 11.24 | 11.29 | 404 |
| 30/03/26 | 11.24 | 11.28 | 11.24 | 11.28 | 278 |
|
|
||||
|
|
||||
|
|