| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.06▲ | 11.06▲ | 11.06▲ | 11.07▼ | 11.06▼ |
| MA10 | 11.07▲ | 11.07▲ | 11.07▲ | 11.08▼ | 11.00▲ |
| MA20 | 11.08▼ | 11.07▼ | 11.07▼ | 11.07▼ | 10.94▲ |
| MA50 | 10.98▲ | 10.96▲ | 10.96▲ | 10.99▲ | 10.74▲ |
| MA100 | 10.77▲ | 10.74▲ | 10.73▲ | 10.93▲ | N/A |
| MA200 | 10.56▲ | 10.54▲ | 10.52▲ | 10.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.013▼ | -0.013▼ | -0.009▼ | 0.004▲ |
| RSI | 58.182▲ | 59.705▲ | 60.493▲ | 52.111▲ | 79.519▲ |
| STOCH | 47.563 | 46.589 | 46.199 | 30.278 | 89.087▲ |
| WILL %R | -36.842 | -36.842 | -36.842 | -58.333 | -28.000 |
| CCI | -23.656 | -22.951 | -18.951 | -119.720▼ | 100.699▲ |
| CDL | $ANSC Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 05:24 AM
The Last Week’s Deals Cantor Equity Partners II, Inc. (NASDAQ:CEPT) has announced it is to acquire Securitize, a platform for tokenizing real-world assets. The deal reflects an enterprise value of $1.
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Tuesday, August 05, 2025 08:51 AM
BUFFALO, N.Y.--(BUSINESS WIRE)--In a historic fusion of cutting-edge, powerful artificial intelligence (AI), neurotechnology, and neuroscience, University at Buffalo Neurosurgery (UBNS) and ANSC™ has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 11.07 | 11.07 | 11.05 | 11.05 | 456 |
| 05/11/25 | 11.05 | 11.12 | 11.05 | 11.05 | 2,213,451 |
| 04/11/25 | 11.08 | 11.09 | 11.00 | 11.07 | 455,278 |
| 03/11/25 | 11.08 | 11.09 | 11.07 | 11.08 | 1,200,702 |
| 31/10/25 | 11.07 | 11.08 | 11.07 | 11.08 | 1,635 |
| 30/10/25 | 11.08 | 11.08 | 11.07 | 11.07 | 4,448 |
| 29/10/25 | 11.08 | 11.105 | 11.08 | 11.10 | 14,955 |
| 28/10/25 | 11.08 | 11.11 | 11.07 | 11.10 | 89,558 |
| 27/10/25 | 11.12 | 11.12 | 11.085 | 11.085 | 4,882 |
| 24/10/25 | 11.1187 | 11.1187 | 11.105 | 11.105 | 10,528 |
|
|
||||
|
|
||||
|
|