Alto Neuroscience Inc. (ANRO) Stock Price

15.29 ▲ +1.18 (+8.36%)
Open: 14.41 Vol: 6.75K Day's range: 14.41 - 15.40 Feb 06, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.31▼ 15.09▲ 14.98▲ 15.27▲ 16.18▼
MA10 15.27▲ 14.89▲ 14.73▲ 15.57▼ 16.45▼
MA20 15.21▲ 14.73▲ 14.83▲ 16.28▼ 13.15▲
MA50 14.93▲ 15.11▲ 15.28▲ 16.16▼ 6.94▲
MA100 14.78▲ 15.30▼ 16.11▼ 12.55▲ 8.32▲
MA200 14.96▲ 16.18▼ 16.70▼ 7.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.110▲ 0.098▲ -0.238▼ -0.120▼
RSI 62.845▲ 60.602▲ 54.526▲ 45.073▼ 61.195▲
STOCH 66.083     76.191     74.607     29.905     47.927    
WILL %R -47.826     -8.118▲ -8.118▲ -71.645     -52.465    
CCI 102.506▲ 146.036▲ 144.216▲ -82.124     -6.857    
Latest Filters Detected On ANRO
▼ GAP $ANRO Open Gap Down %2 Set Alert
▼ BREAK $ANRO Price Breaks 20 Days Low Set Alert
▼ BREAK $ANRO Price Breaks 10 Days Low Set Alert
Alto Neuroscience Inc. News
Alto Neuroscience, Inc.'s (NYSE:ANRO) Intrinsic Value Is Potentially 58% Above Its Share Price
Thursday, February 05, 2026 04:04 AM
Key Insights The projected fair value for Alto Neuroscience is US$23.71 based on 2 Stage Free Cash Flow to Equity ...
Alto Neuroscience Highlights Invited Review in American Journal of Psychiatry Establishing Neuroplasticity as a Core Driver of Psychiatric Disease and Treatment
Tuesday, February 03, 2026 05:39 AM
Alto Neuroscience, Inc. ("Alto") (NYSE: ANRO), a clinical-stage biopharmaceutical company focused on the development of novel precision medicines for neuropsychiatric disorders, today announced the ...
Alto Neuroscience Announces New Employee Inducement Grants Under NYSE Rule 303A.08
Wednesday, December 03, 2025 01:05 PM
MOUNTAIN VIEW, Calif.--(BUSINESS WIRE)-- Alto Neuroscience, Inc. (“Alto”) (NYSE: ANRO), a clinical-stage biopharmaceutical company focused on the development of novel precision medicines for ...
ANRO historical stock data
date open high low close volume
06/02/26 14.265 15.40 14.265 15.29 272,715
05/02/26 14.68 15.34 14.02 14.11 317,258
04/02/26 16.00 16.055 14.58 15.00 334,088
03/02/26 16.05 16.295 15.83 16.16 135,351
02/02/26 15.28 16.25 14.40 15.81 245,018
30/01/26 15.34 15.61 14.38 15.48 199,300
29/01/26 15.25 15.50 14.75 15.32 311,900
28/01/26 16.76 16.76 15.30 15.33 130,600
27/01/26 16.41 17.00 16.41 16.81 69,700
26/01/26 16.34 17.07 16.05 16.41 189,800
Quote Details
52wk Low:1.60
52wk High:20.908
Vol:6.75K
Avg Vol(3m):4.7M
1Y Chng:+420.07%
1M Chng:-23.09%
Add to Watch List
More Information
Index N/A
Market Cap. 466.00M