Alto Neuroscience Inc. (ANRO) Stock Price

2.45 ▼ -0.04 (-1.61%)
Open: 2.50 Vol: 148.5K Day's range: 2.38 - 2.50 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▼ 2.44▲ 2.43▲ 2.43▲ 2.20▲
MA10 2.45▼ 2.43▲ 2.44▲ 2.35▲ 2.54▼
MA20 2.44▲ 2.43▲ 2.41▲ 2.22▲ 3.32▼
MA50 2.43▲ 2.38▲ 2.34▲ 2.63▼ 7.35▼
MA100 2.43▲ 2.33▲ 2.27▲ 3.34▼ N/A    
MA200 2.39▲ 2.23▲ 2.24▲ 6.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.001▼ 0.070▲ 0.201▲
RSI 52.832▲ 54.872▲ 56.417▲ 51.982▲ 35.725▼
STOCH 61.111     65.786     59.848     84.686▲ 19.621▼
WILL %R -28.571     -40.909     -20.455▲ -9.615▲ -74.085    
CCI -6.289     60.129     57.272     134.204▲ -55.393    
Latest Filters Detected On ANRO
▲ BREAK $ANRO Price Breaks 20 Days High Set Alert
▲ BREAK $ANRO Price Breaks 10 Days High Set Alert
Alto Neuroscience Inc. News
Alto Neuroscience, Inc. (ANRO)
Thursday, April 24, 2025 05:00 PM
MOUNTAIN VIEW, Calif., April 22, 2025--Alto Neuroscience, Inc. ("Alto") (NYSE: ANRO), a clinical-stage biopharmaceutical company focused on the development of novel precision medicines for ...
Alto Neuroscience, Inc. (ANRO)
Thursday, April 24, 2025 05:00 PM
MOUNTAIN VIEW, Calif., April 22, 2025--Alto Neuroscience, Inc. ("Alto") (NYSE: ANRO), a clinical-stage biopharmaceutical company focused on the development of novel precision medicines for ...
Alto Neuroscience to Participate in the JonesResearch Virtual CNS Day
Tuesday, April 22, 2025 05:04 AM
Alto Neuroscience, Inc. (“Alto”) (NYSE: ANRO), a clinical-stage biopharmaceutical company focused on the development of novel precision medicines for neuropsychiatric disorders, today announced that ...
ANRO historical stock data
date open high low close volume
01/05/25 2.50 2.50 2.38 2.45 148,500
30/04/25 2.41 2.50 2.27 2.49 134,900
29/04/25 2.33 2.455 2.30 2.455 126,970
28/04/25 2.36 2.41 2.28 2.41 151,200
25/04/25 2.25 2.35 2.20 2.35 141,650
24/04/25 2.28 2.336 2.24 2.28 100,100
23/04/25 2.33 2.46 2.26 2.27 149,400
22/04/25 2.37 2.37 2.14 2.26 344,500
21/04/25 2.23 2.33 2.17 2.32 183,500
17/04/25 2.19 2.27 2.15 2.26 148,800
Quote Details
52wk Low:1.60
52wk High:17.405
Vol:148.5K
Avg Vol(3m):5M
1Y Chng:-80.85%
1M Chng:-8.92%
Add to Watch List
More Information
Index N/A
Market Cap. 65.24M