| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.70▲ | 3.69▲ | 3.69▲ | 3.78▼ | 3.78▼ |
| MA10 | 3.68▲ | 3.68▲ | 3.75▼ | 3.75▲ | 3.40▲ |
| MA20 | 3.68▲ | 3.79▼ | 3.84▼ | 3.75▲ | 2.94▲ |
| MA50 | 3.79▼ | 3.79▼ | 3.74▼ | 3.24▲ | 3.74▲ |
| MA100 | 3.85▼ | 3.72▲ | 3.81▼ | 2.85▲ | N/A |
| MA200 | 3.78▼ | 3.77▼ | 3.53▲ | 3.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.013▼ | -0.025▼ | -0.027▼ | 0.267▲ |
| RSI | 53.469▲ | 44.894▼ | 46.391▼ | 55.132▲ | 54.880▲ |
| STOCH | 48.571 | 17.223▼ | 9.278▼ | 59.510 | 80.325▲ |
| WILL %R | -28.571 | -71.698 | -77.612▼ | -57.143 | -22.857▲ |
| CCI | 221.940▲ | -25.348 | -52.991 | -16.101 | 97.228 |
|
Saturday, September 13, 2025 03:02 PM
For more information, submit a form, email attorney Phillip Kim, or give us a call at 866-767-3653. The Allegations: Rosen Law Firm is Investigating the Allegations that Alto Neuroscience, Inc. (NYSE: ...
|
|
Tuesday, August 26, 2025 06:05 AM
NEW YORK, Aug. 26, 2025 (GLOBE NEWSWIRE) -- At the end of the settlement date of August 15, 2025, short interest in 3,302 Nasdaq Global MarketSM securities totaled 13,965,671,937 shares compared with ...
|
|
Monday, August 25, 2025 05:00 PM
NEW YORK, Aug. 26, 2025 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, reminds investors that class actions have been commenced on behalf of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 3.89 | 3.89 | 3.65 | 3.77 | 55,798 |
| 12/09/25 | 3.92 | 3.992 | 3.857 | 3.89 | 38,800 |
| 11/09/25 | 3.66 | 3.99 | 3.61 | 3.93 | 112,600 |
| 10/09/25 | 3.75 | 3.75 | 3.50 | 3.56 | 76,400 |
| 09/09/25 | 3.88 | 3.94 | 3.71 | 3.77 | 101,602 |
| 08/09/25 | 3.68 | 3.95 | 3.64 | 3.89 | 53,037 |
| 05/09/25 | 3.51 | 3.70 | 3.47 | 3.67 | 36,300 |
| 04/09/25 | 3.60 | 3.60 | 3.41 | 3.51 | 57,415 |
| 03/09/25 | 3.92 | 3.92 | 3.57 | 3.61 | 32,944 |
| 02/09/25 | 3.69 | 3.9008 | 3.65 | 3.88 | 103,430 |
|
|
||||
|
|
||||
|
|