| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.84▼ | 44.85▼ | 45.35▼ | 45.92▼ | 36.09▲ |
| MA10 | 45.85▼ | 46.50▼ | 46.83▼ | 40.02▲ | N/A |
| MA20 | 47.03▼ | 45.98▼ | 44.44▼ | 36.92▲ | N/A |
| MA50 | 43.31▼ | 40.71▲ | 38.92▲ | N/A | N/A |
| MA100 | 39.19▲ | 36.43▲ | 34.28▲ | N/A | N/A |
| MA200 | 34.91▲ | 26.17▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.772▼ | -0.796▼ | -0.566▼ | -0.175▼ | N/A |
| RSI | 39.936▼ | 47.113▼ | 51.190▲ | 59.588▲ | N/A |
| STOCH | 7.256▼ | 9.048▼ | 19.707▼ | 68.920 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -99.539▼ | -56.802 | N/A |
| CCI | -144.799▼ | -163.914▼ | -100.342▼ | 48.608 | N/A |
|
Friday, July 25, 2025 05:18 PM
Complete Rich Sparkle Holdings Ltd. stock information by Barron's. View real-time ANPA stock price and news, along with industry-best analysis.
|
|
Friday, July 25, 2025 05:00 PM
Stay up-to-date on Rich Sparkle Holdings Limited Ordinary Shares (ANPA) news with the latest updates, breaking headlines, news articles, and more from around the web at Nasdaq.com.
|
|
Thursday, July 10, 2025 09:16 PM
Find the latest institutional holdings data for Rich Sparkle Holdings Limited Ordinary Shares (ANPA) including shareholders, ownership summaries, and holding activities at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 46.00 | 46.5994 | 39.72 | 40.72 | 41,279 |
| 28/08/25 | 47.50 | 49.18 | 43.099 | 46.29 | 108,332 |
| 27/08/25 | 53.99 | 54.75 | 45.60 | 48.00 | 135,391 |
| 26/08/25 | 42.17 | 52.88 | 42.00 | 52.88 | 27,366 |
| 25/08/25 | 37.50 | 41.70 | 37.49 | 41.70 | 35,427 |
| 22/08/25 | 34.29 | 37.27 | 34.00 | 36.80 | 20,701 |
| 21/08/25 | 30.05 | 34.50 | 30.05 | 33.515 | 17,800 |
| 20/08/25 | 34.92 | 35.49 | 30.81 | 30.89 | 36,081 |
| 19/08/25 | 34.45 | 35.56 | 33.80 | 34.87 | 22,461 |
| 18/08/25 | 35.515 | 35.70 | 34.50 | 34.50 | 9,750 |
|
|
||||
|
|
||||
|
|