Annexon Inc. (ANNX) Stock Price

2.19 ▼ -0.16 (-6.81%)
Open: 2.35 Vol: 1.99M Day's range: 2.10 - 2.35 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.18▲ 2.16▲ 2.17▲ 2.39▼ 2.39▼
MA10 2.16▲ 2.18▲ 2.25▼ 2.38▼ 2.45▼
MA20 2.15▲ 2.27▼ 2.34▼ 2.43▼ 2.21▼
MA50 2.16▲ 2.37▼ 2.41▼ 2.49▼ 3.81▼
MA100 2.25▼ 2.41▼ 2.43▼ 2.18▲ 4.19▼
MA200 2.34▼ 2.44▼ 2.46▼ 3.28▼ 4.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.005▼ -0.023▼ -0.019▼ 0.109▲
RSI 62.523▲ 34.748▼ 32.684▼ 40.627▼ 41.833▼
STOCH 85.714▲ 18.196▼ 9.785▼ 32.826     41.931    
WILL %R 0.000▲ -75.862▼ -84.091▼ -85.246▼ -73.016    
CCI 96.120     -40.941     -78.763     -216.755▼ -70.223    
Latest Filters Detected On ANNX
▼ BREAK $ANNX Price Breaks 20 Days Low Set Alert
▼ BREAK $ANNX Price Breaks 10 Days Low Set Alert
Annexon Inc. News
Annexon Reports Inducement Grant to New Employee Under Nasdaq Listing Rule 5635(c)(4)
Monday, August 18, 2025 01:19 PM
Annexon, Inc. (Nasdaq: ANNX), a biopharmaceutical company advancing a late-stage clinical platform of novel therapies for people living with devastating classical complement-mediated neuroinflammatory ...
Annexon Reports Second Quarter 2025 Financial Results, Portfolio Progress and Key Anticipated Milestones
Thursday, August 14, 2025 01:17 PM
Tanruprubart (formerly ANX005) for GBS Advancing Through Regulatory Interactions; MAA Submission in Europe Anticipated in First Quarter of 2026; Ongoing Discussions with FDA Regarding Generalizability ...
Annexon Narrows Loss in Fiscal Q2
Thursday, August 14, 2025 09:22 AM
Annexon reported a GAAP net loss per share of $0.34 for Q2 2025, narrower than the consensus GAAP estimate of $ (0.37). Research and development expenses climbed 76.8% year over year (GAAP).
ANNX historical stock data
date open high low close volume
19/08/25 2.35 2.35 2.10 2.19 1,993,918
18/08/25 2.47 2.567 2.34 2.35 1,893,967
15/08/25 2.45 2.575 2.35 2.44 2,662,783
14/08/25 2.55 2.60 2.34 2.38 1,323,176
13/08/25 2.47 2.71 2.45 2.60 1,910,799
12/08/25 2.38 2.45 2.35 2.44 417,715
11/08/25 2.36 2.40 2.31 2.35 466,278
08/08/25 2.39 2.4342 2.335 2.36 1,103,298
07/08/25 2.35 2.39 2.305 2.37 884,551
06/08/25 2.44 2.45 2.35 2.35 569,428
Quote Details
52wk Low:1.285
52wk High:7.85
Vol:1.99M
Avg Vol(3m):27.8M
1Y Chng:-60.82%
1M Chng:-20.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 268.12M