Annexon Inc. (ANNX) Stock Price

4.06 ▲ +0.86 (+26.87%)
Open: 3.585 Vol: 4.45K Day's range: 3.53 - 4.19 Nov 19, 15:05 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.05▲ 4.10▼ 4.04▲ 3.13▲ 3.20▲
MA10 4.06▼ 4.01▲ 3.65▲ 3.04▲ 3.17▲
MA20 4.09▼ 3.64▲ 3.37▲ 3.11▲ 2.77▲
MA50 4.03▲ 3.24▲ 3.04▲ 3.02▲ 2.87▲
MA100 3.70▲ 3.04▲ 3.04▲ 2.71▲ 4.26▼
MA200 3.40▲ 3.05▲ 3.10▲ 2.49▲ 4.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.030▲ 0.099▲ 0.060▲ 0.125▲
RSI 48.374▼ 76.606▲ 77.926▲ 71.342▲ 65.350▲
STOCH 18.644▼ 85.710▲ 91.200▲ 54.819     68.523    
WILL %R -84.211▼ -12.442▲ -11.392▲ -8.182▲ -6.250▲
CCI -71.612     56.991     96.774     317.955▲ 135.542▲
Latest Filters Detected On ANNX
RSI&MACD $ANNX MACD cross and RSI above 55 Set Alert
RSI $ANNX RSI(14) Crossed Above 70 Set Alert
MACD $ANNX MACD(12,26,9) Crossed Above Zero Set Alert
MACD $ANNX MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $ANNX Open Gap Up %5 Set Alert
GAP $ANNX Open Gap Up %3 Set Alert
GAP $ANNX Open Gap Up %2 Set Alert
BREAK $ANNX Price Breaks 60 Days High Set Alert
BREAK $ANNX Price Breaks 30 Days High Set Alert
BREAK $ANNX Price Breaks 20 Days High Set Alert
BREAK $ANNX Price Breaks 10 Days High Set Alert
Annexon Inc. News
Friday, November 14, 2025 01:10 PM
Goldman Sachs & Co. LLC, TD Cowen and Wells Fargo Securities acted as joint book-running managers for the offering.
Wednesday, November 12, 2025 07:55 PM
Goldman Sachs & Co. LLC, TD Cowen and Wells Fargo Securities are acting as joint book-running managers for the offering.
Wednesday, November 12, 2025 03:31 PM
Goldman Sachs & Co. LLC, TD Cowen and Wells Fargo Securities are acting as joint book-running managers for the proposed offering.
ANNX historical stock data
date open high low close volume
19/11/25 3.585 4.19 3.52 4.055 8,572,141
18/11/25 3.02 3.2879 2.99 3.20 2,951,950
17/11/25 2.69 3.115 2.67 3.02 3,647,775
14/11/25 2.68 2.895 2.6501 2.71 3,507,836
13/11/25 2.57 2.8299 2.54 2.68 3,853,220
12/11/25 2.96 2.97 2.74 2.84 1,922,271
11/11/25 2.95 3.03 2.8601 2.97 935,534
10/11/25 2.92 3.0055 2.90 2.98 837,391
07/11/25 2.98 2.98 2.655 2.88 1,639,126
06/11/25 3.08 3.1166 2.92 3.02 1,052,476
Quote Details
52wk Low:1.285
52wk High:5.66
Vol:4.45K
Avg Vol(3m):42.5M
1Y Chng:-20.02%
1M Chng:+24.39%
Add to Watch List