| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.41▲ | 5.46▲ | 5.49▲ | 5.27▲ | 5.29▲ |
| MA10 | 5.40▲ | 5.51▼ | 5.47▲ | 5.25▲ | 5.38▲ |
| MA20 | 5.45▲ | 5.49▲ | 5.51▼ | 5.43▲ | 5.26▲ |
| MA50 | 5.49▲ | 5.40▲ | 5.29▲ | 5.59▼ | 3.62▲ |
| MA100 | 5.48▲ | 5.28▲ | 5.37▲ | 5.14▲ | 4.27▲ |
| MA200 | 5.53▼ | 5.40▲ | 5.41▲ | 3.90▲ | 4.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.016▼ | -0.017▼ | 0.011▲ | -0.104▼ |
| RSI | 59.013▲ | 50.889▲ | 53.804▲ | 51.773▲ | 56.927▲ |
| STOCH | 34.987 | 41.491 | 58.939 | 32.723 | 27.375 |
| WILL %R | -8.108▲ | -30.000 | -57.317 | -48.193 | -63.757 |
| CCI | 92.603 | -34.064 | -50.881 | 19.130 | -6.928 |
|
Monday, March 30, 2026 01:20 PM
ARCHER II Topline Pivotal Phase 3 Data in Geographic Atrophy (GA) Expected Q4 2026; Vonaprument has Potential to Be the First Vision-Preserving ...
|
|
Wednesday, January 07, 2026 01:05 PM
BRISBANE, Calif., Jan. 07, 2026 (GLOBE NEWSWIRE) -- Annexon, Inc. (Nasdaq: ANNX), a biopharmaceutical company advancing the next generation platform of targeted immunotherapies aimed at ...
|
|
Saturday, December 20, 2025 04:00 PM
As of December 21, 2025, the average one-year price target for Annexon is $14.79/share. The forecasts range from a low of $8.08 to a high of $28.35. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 5.22 | 5.65 | 5.15 | 5.50 | 2,804,073 |
| 01/04/26 | 5.68 | 5.99 | 5.3499 | 5.36 | 2,451,572 |
| 31/03/26 | 5.64 | 6.10 | 5.235 | 5.54 | 4,932,583 |
| 30/03/26 | 5.01 | 5.14 | 4.855 | 4.96 | 2,294,244 |
| 27/03/26 | 5.19 | 5.32 | 4.995 | 5.00 | 1,751,838 |
| 26/03/26 | 5.23 | 5.325 | 5.01 | 5.25 | 2,851,124 |
| 25/03/26 | 5.12 | 5.52 | 5.09 | 5.365 | 2,173,578 |
| 24/03/26 | 5.25 | 5.30 | 4.95 | 5.00 | 2,714,799 |
| 23/03/26 | 5.11 | 5.48 | 5.11 | 5.37 | 2,008,027 |
| 20/03/26 | 5.45 | 5.62 | 5.06 | 5.11 | 10,013,180 |
|
|
||||
|
|
||||
|
|