| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.18▼ | 3.21▼ | 3.20▼ | 3.10▲ | 3.19▼ |
| MA10 | 3.18▼ | 3.20▼ | 3.19▼ | 3.11▲ | 2.78▲ |
| MA20 | 3.20▼ | 3.18▼ | 3.18▼ | 3.08▲ | 2.63▲ |
| MA50 | 3.21▼ | 3.15▲ | 3.09▲ | 2.64▲ | 3.05▲ |
| MA100 | 3.19▼ | 3.10▲ | 3.11▲ | 2.56▲ | 4.25▼ |
| MA200 | 3.18▼ | 3.11▲ | 2.93▲ | 2.63▲ | 4.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.002▼ | -0.023▼ | 0.151▲ |
| RSI | 30.509▼ | 46.718▼ | 50.447▲ | 58.790▲ | 56.541▲ |
| STOCH | 29.861 | 53.315 | 46.790 | 44.551 | 85.734▲ |
| WILL %R | -92.308▼ | -81.250▼ | -74.000 | -43.344 | -19.355▲ |
| CCI | -153.425▼ | -69.307 | -26.667 | 64.174 | 99.066 |
|
Wednesday, October 01, 2025 09:39 AM
Neptune Insurance Holdings (NYSE:NP) shares started trading Wednesday with a 13% jump above its initial public offering price. The Florida-based flood insurer's IPO of $18.4M shares priced at $20 ...
|
|
Tuesday, September 30, 2025 04:41 AM
Annexon, Inc. (NASDAQ:ANNX) is among the best fast money stocks to buy now. During the first quarter, Nuveen LLC acquired a new position in Annexon, Inc. (NASDAQ:ANNX) through the purchase of 23,491 ...
|
|
Monday, September 29, 2025 12:07 PM
During the first quarter, Nuveen LLC acquired a new position in Annexon, Inc. (NASDAQ:ANNX) through the purchase of 23,491 shares of the company’s stock. According to a recent disclosure with the SEC, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 3.24 | 3.285 | 3.125 | 3.155 | 2,173,020 |
| 17/10/25 | 3.14 | 3.355 | 3.09 | 3.15 | 1,554,756 |
| 16/10/25 | 3.08 | 3.26 | 3.05 | 3.17 | 1,618,548 |
| 15/10/25 | 3.00 | 3.21 | 2.95 | 3.04 | 1,731,946 |
| 14/10/25 | 2.93 | 3.05 | 2.8609 | 3.00 | 1,573,718 |
| 13/10/25 | 3.12 | 3.1795 | 2.925 | 3.005 | 1,147,894 |
| 10/10/25 | 3.26 | 3.26 | 2.93 | 3.10 | 2,175,849 |
| 09/10/25 | 3.15 | 3.30 | 3.09 | 3.26 | 1,593,096 |
| 08/10/25 | 3.07 | 3.22 | 3.045 | 3.15 | 1,611,185 |
| 07/10/25 | 3.19 | 3.23 | 3.055 | 3.07 | 917,956 |
|
|
||||
|
|
||||
|
|