| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.98▼ | 4.99▼ | 5.00▼ | 5.08▼ | 5.17▼ |
| MA10 | 4.98▼ | 5.00▼ | 5.09▼ | 5.16▼ | 5.36▼ |
| MA20 | 4.98▼ | 5.10▼ | 5.08▼ | 5.26▼ | 5.41▼ |
| MA50 | 4.99▼ | 5.09▼ | 5.11▼ | 5.40▼ | 4.94▲ |
| MA100 | 5.08▼ | 5.13▼ | 5.20▼ | 5.48▼ | 4.24▲ |
| MA200 | 5.07▼ | 5.21▼ | 5.22▼ | 5.34▼ | 4.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.015▼ | -0.016▼ | -0.018▼ | -0.089▼ |
| RSI | 44.253▼ | 38.118▼ | 40.501▼ | 43.397▼ | 46.593▼ |
| STOCH | 43.007 | 15.121▼ | 13.495▼ | 31.724 | 29.723 |
| WILL %R | -69.231 | -93.846▼ | -86.250▼ | -78.481▼ | -75.943▼ |
| CCI | -59.672 | -73.291 | -80.889 | -104.082▼ | -87.049 |
|
Monday, August 17, 2026 09:05 AM
(Nasdaq: ANNX), a biopharmaceutical company advancing the next generation platform of targeted immunotherapies aimed at neuroinflammatory diseases that impact nearly 10 million people worldwide, today ...
|
|
Tuesday, April 21, 2026 10:14 AM
Annexon Biosciences (NASDAQ:ANNX) is one of the 10 Best Small-Cap Biotech Stocks According to Hedge Funds. The company’s shares have skyrocketed by 289.29% over the past year and by 39.45% ...
|
|
Wednesday, December 17, 2025 10:14 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 5.18 | 5.205 | 4.95 | 4.97 | 1,617,732 |
| 27/08/26 | 5.00 | 5.32 | 4.9109 | 5.25 | 3,022,079 |
| 26/08/26 | 5.175 | 5.175 | 4.955 | 4.99 | 2,275,564 |
| 25/08/26 | 5.13 | 5.225 | 5.085 | 5.15 | 2,941,736 |
| 24/08/26 | 5.05 | 5.13 | 4.80 | 5.05 | 2,636,667 |
| 21/08/26 | 5.24 | 5.275 | 5.02 | 5.07 | 1,390,697 |
| 20/08/26 | 5.41 | 5.465 | 5.105 | 5.18 | 1,669,530 |
| 19/08/26 | 5.45 | 5.59 | 5.34 | 5.50 | 3,130,750 |
| 18/08/26 | 5.03 | 5.3078 | 5.02 | 5.28 | 1,746,866 |
| 17/08/26 | 5.26 | 5.29 | 5.06 | 5.13 | 3,586,873 |
|
|
||||
|
|
||||
|
|