Adlai Nortye Ltd. - ADR (ANL) Stock Price

1.35 ▼ -0.08 (-5.59%)
Open: 1.34 Vol: 3.43K Day's range: 1.34 - 1.493 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.43▼ 1.43▼ 1.43▼ 1.48▼ 1.51▼
MA10 1.45▼ 1.46▼ 1.46▼ 1.53▼ 1.60▼
MA20 1.47▼ 1.46▼ 1.45▼ 1.49▼ 1.61▼
MA50 1.56▼ 1.58▼ 1.59▼ 1.63▼ 1.84▼
MA100 1.65▼ 1.65▼ 1.64▼ 1.61▼ 3.90▼
MA200 1.64▼ 1.68▼ 1.74▼ 1.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.005▼ -0.004▼ -0.008▼ 0.002▲
RSI 41.987▼ 42.077▼ 41.763▼ 34.348▼ 35.922▼
STOCH 33.905     32.169     32.883     43.025     29.227    
WILL %R -90.909▼ -90.909▼ -90.909▼ -88.732▼ -91.839▼
CCI -126.667▼ -135.873▼ -123.841▼ -125.548▼ -150.072▼
Latest Filters Detected On ANL
▼ MACD $ANL MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $ANL Open Gap Down %5 Set Alert
▼ GAP $ANL Open Gap Down %3 Set Alert
▼ GAP $ANL Open Gap Down %2 Set Alert
CDL $ANL Doji Star Candlestick Pattern Detected Set Alert
CDL $ANL Doji Candlestick Pattern Detected Set Alert
Adlai Nortye Ltd. - ADR News
Adlai Nortye to Participate in Upcoming Investor Conferences
Friday, November 21, 2025 05:05 AM
SINGAPORE and NORTH BRUNSWICK, N.J. and HANGZHOU, China, Nov. 21, 2025 (GLOBE NEWSWIRE) -- Adlai Nortye Ltd. (NASDAQ: ANL) (the “Company” or ...
Adlai Nortye to Present Short Talk on AN4035 Preclinical Results at AACR-NCI-EORTC International Conference on Molecular Targets and Cancer Therapeutics
Tuesday, October 21, 2025 05:00 PM
SINGAPORE and NORTH BRUNSWICK, N.J. and HANGZHOU, China, Oct. 22, 2025 (GLOBE NEWSWIRE) -- Adlai Nortye Ltd. (NASDAQ: ANL) (the “Company” or “Adlai Nortye”), a clinical-stage biotechnology company ...
Adlai Nortye to Present Short Talk on AN4035 Preclinical Results at AACR-NCI-EORTC ...
Monday, October 20, 2025 05:00 PM
SINGAPORE and NORTH BRUNSWICK, N.J. and HANGZHOU, China, Oct. 22, 2025 (GLOBE NEWSWIRE) -- Adlai Nortye Ltd. (NASDAQ: ANL) (the “Company” or “Adlai Nortye”), a clinical-stage biotechnology company ...
ANL historical stock data
date open high low close volume
21/11/25 1.34 1.493 1.34 1.35 3,427
20/11/25 1.48 1.54 1.35 1.43 12,610
19/11/25 1.51 1.56 1.45 1.46 7,476
18/11/25 1.57 1.57 1.57 1.57 329
17/11/25 1.58 1.58 1.50 1.57 9,395
14/11/25 1.55 1.60 1.41 1.56 32,736
13/11/25 1.46 1.51 1.45 1.51 4,428
12/11/25 1.53 1.61 1.53 1.6099 804
11/11/25 1.55 1.665 1.40 1.62 21,854
10/11/25 1.60 1.60 1.58 1.58 7,536
Quote Details
52wk Low:1.10
52wk High:2.99
Vol:3.43K
Avg Vol(3m):203.2K
1Y Chng:-35.71%
1M Chng:-15.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 55.72M