| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▲ | 1.43▲ | 1.43▲ | 1.43▲ | 1.48▼ |
| MA10 | 1.42▲ | 1.41▲ | 1.42▲ | 1.52▼ | 1.44▲ |
| MA20 | 1.41▲ | 1.42▲ | 1.41▲ | 1.44▲ | 1.56▼ |
| MA50 | 1.43▲ | 1.50▼ | 1.51▼ | 1.45▲ | 1.73▼ |
| MA100 | 1.53▼ | 1.44▲ | 1.40▲ | 1.59▼ | 3.37▼ |
| MA200 | 1.46▼ | 1.47▼ | 1.52▼ | 1.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | 0.008▲ | -0.009▼ | 0.014▲ |
| RSI | 52.789▲ | 50.640▲ | 49.129▼ | 49.655▼ | 46.777▼ |
| STOCH | 67.460 | 83.333▲ | 90.476▲ | 38.294 | 53.496 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -65.476 | -48.612 |
| CCI | 87.831 | 97.654 | 43.210 | -100.602▼ | -44.284 |
|
Wednesday, April 16, 2025 02:05 PM
ADLAI NORTYE ($ANL) is expected to release its quarterly earnings data on Friday, April 18th after market close, per Finnhub. Analysts are expecting revenue of $0 and ...
|
|
Wednesday, December 18, 2024 04:11 AM
We recently compiled a list of the 10 Chinese Penny Stocks to Buy According to Analysts. In this article, we are going to take a look at where Adlai Nortye Ltd. (NASDAQ:ANL) stands against other ...
|
|
Tuesday, December 17, 2024 09:11 AM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 1.32 | 1.47 | 1.32 | 1.46 | 58,694 |
| 05/01/26 | 1.40 | 1.45 | 1.34 | 1.40 | 158,463 |
| 02/01/26 | 1.42 | 1.48 | 1.38 | 1.38 | 132,971 |
| 31/12/25 | 1.48 | 1.53 | 1.34 | 1.42 | 183,689 |
| 30/12/25 | 1.65 | 1.76 | 1.32 | 1.49 | 609,605 |
| 29/12/25 | 2.00 | 2.01 | 1.17 | 1.80 | 23,639,499 |
| 26/12/25 | 1.54 | 1.744 | 1.54 | 1.64 | 70,929 |
| 24/12/25 | 1.50 | 1.55 | 1.46 | 1.53 | 11,895 |
| 23/12/25 | 1.41 | 1.61 | 1.41 | 1.52 | 22,946 |
| 22/12/25 | 1.42 | 1.53 | 1.42 | 1.53 | 15,508 |
|
|
||||
|
|
||||
|
|