| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.62▲ | 9.66▲ | 9.75▲ | 9.74▲ | 8.54▲ |
| MA10 | 9.59▲ | 9.73▲ | 9.80▼ | 9.75▲ | 5.06▲ |
| MA20 | 9.70▲ | 9.80▼ | 9.84▼ | 8.32▲ | 3.27▲ |
| MA50 | 9.81▼ | 9.78▼ | 9.74▲ | 4.26▲ | 2.36▲ |
| MA100 | 9.83▼ | 9.77▼ | 9.53▲ | 2.90▲ | 3.33▲ |
| MA200 | 9.75▲ | 8.22▲ | 5.69▲ | 2.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.025▼ | -0.023▼ | -0.129▼ | 1.025▲ |
| RSI | 52.639▲ | 49.475▼ | 48.534▼ | 75.694▲ | 82.734▲ |
| STOCH | 53.153 | 47.116 | 47.353 | 35.242 | 85.596▲ |
| WILL %R | -12.613▲ | -19.835▲ | -30.216 | -49.205 | -19.355▲ |
| CCI | 53.667 | -36.193 | -96.637 | -28.545 | 123.505▲ |
|
Friday, February 20, 2026 11:09 PM
SINGAPORE and NORTH BRUNSWICK, N.J. and HANGZHOU, China, Feb. 03, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: ANL) (the “Company” or “Adlai Nortye”), a clinical-stage biotechnology company focused on the ...
|
|
Wednesday, February 11, 2026 11:02 PM
SINGAPORE and NORTH BRUNSWICK, N.J. and HANGZHOU, China, Feb. 12, 2026 -- Adlai Nortye Ltd. (NASDAQ: ANL) (the “Company” or “Adlai Nortye”), a clinical-stage biotechnology company focused on ...
|
|
Wednesday, February 04, 2026 11:30 AM
The average one-year price target for Adlai Nortye - Depositary Receipt (NasdaqGM:ANL) has been revised to $11.22 / share. This is an increase of 22.22% from the prior estimate of $9.18 dated May 31, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 9.86 | 9.92 | 9.21 | 9.92 | 293,235 |
| 19/02/26 | 9.70 | 9.93 | 9.70 | 9.86 | 102,563 |
| 18/02/26 | 9.8581 | 9.99 | 9.65 | 9.81 | 199,155 |
| 17/02/26 | 9.22 | 9.95 | 9.22 | 9.62 | 350,482 |
| 13/02/26 | 9.64 | 10.15 | 9.31 | 9.51 | 287,758 |
| 12/02/26 | 9.32 | 10.12 | 9.32 | 9.65 | 179,323 |
| 11/02/26 | 9.74 | 9.868 | 9.26 | 9.29 | 222,427 |
| 10/02/26 | 9.99 | 10.09 | 9.33 | 9.74 | 193,048 |
| 09/02/26 | 10.00 | 10.7699 | 9.84 | 10.12 | 173,842 |
| 06/02/26 | 10.14 | 10.14 | 9.12 | 10.01 | 414,448 |
|
|
||||
|
|
||||
|
|