| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▼ | 1.63▼ | 1.63▼ | 1.61▲ | 1.76▼ |
| MA10 | 1.67▼ | 1.72▼ | 1.72▼ | 1.64▼ | 1.82▼ |
| MA20 | 1.78▼ | 1.79▼ | 1.78▼ | 1.75▼ | 2.00▼ |
| MA50 | 1.87▼ | 1.91▼ | 1.95▼ | 1.86▼ | 2.33▼ |
| MA100 | 2.05▼ | 2.05▼ | 2.06▼ | 2.02▼ | N/A |
| MA200 | 2.25▼ | 2.24▼ | 2.27▼ | 2.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.020▼ | -0.020▼ | -0.010▼ | 0.033▲ |
| RSI | 39.494▼ | 38.797▼ | 38.911▼ | 42.425▼ | 34.655▼ |
| STOCH | 16.779▼ | 8.369▼ | 8.369▼ | 36.711 | 54.172 |
| WILL %R | -84.783▼ | -84.783▼ | -84.783▼ | -62.459 | -62.214 |
| CCI | -69.527 | -88.988 | -88.988 | -48.423 | -122.586▼ |
|
Sunday, April 13, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, April 10, 2025 05:00 AM
SINGAPORE and NORTH BRUNSWICK, N.J. and HANGZHOU, China, April 10, 2025 (GLOBE NEWSWIRE) -- Adlai Nortye Ltd. (NASDAQ: ANL) (the “Company” or “Adlai Nortye ...
|
|
Saturday, December 21, 2024 04:00 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.62 | 1.686 | 1.62 | 1.629 | 2,141 |
| 12/06/25 | 1.65 | 1.73 | 1.56 | 1.60 | 8,274 |
| 11/06/25 | 1.7386 | 1.74 | 1.60 | 1.67 | 9,493 |
| 10/06/25 | 1.55 | 1.55 | 1.55 | 1.55 | 2,016 |
| 09/06/25 | 1.66 | 1.66 | 1.59 | 1.61 | 4,600 |
| 06/06/25 | 1.61 | 1.81 | 1.61 | 1.65 | 26,519 |
| 05/06/25 | 1.70 | 1.76 | 1.70 | 1.735 | 5,396 |
| 04/06/25 | 1.70 | 1.701 | 1.60 | 1.70 | 7,723 |
| 03/06/25 | 1.56 | 1.76 | 1.56 | 1.6401 | 6,039 |
| 02/06/25 | 1.77 | 1.88 | 1.40 | 1.61 | 44,119 |
|
|
||||
|
|
||||
|
|