Adlai Nortye Ltd. - ADR (ANL) Stock Price

9.95 ▼ -1.05 (-9.55%)
Open: 11.43 Vol: 147.12K Day's range: 9.90 - 11.43 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.11▲ 10.32▼ 10.37▼ 11.16▼ 12.12▼
MA10 10.10▲ 10.44▼ 10.61▼ 11.33▼ 12.62▼
MA20 10.27▼ 10.62▼ 10.76▼ 11.96▼ 10.38▼
MA50 10.56▼ 11.02▼ 11.36▼ 12.25▼ 5.09▲
MA100 10.76▼ 11.38▼ 11.69▼ 9.83▲ 3.69▲
MA200 11.41▼ 11.96▼ 12.77▼ 5.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.027▼ -0.046▼ -0.198▼ -0.211▼
RSI 46.383▼ 37.907▼ 35.964▼ 36.534▼ 53.053▲
STOCH 30.886     15.574▼ 13.479▼ 34.435     57.188    
WILL %R -25.000▲ -75.373▼ -76.923▼ -98.795▼ -66.911    
CCI -9.874     -129.942▼ -159.124▼ -166.352▼ -2.926    
Latest Filters Detected On ANL
▲ GAP $ANL Open Gap Up %3 Set Alert
▲ GAP $ANL Open Gap Up %2 Set Alert
▼ BREAK $ANL Price Breaks 30 Days Low Set Alert
▼ BREAK $ANL Price Breaks 20 Days Low Set Alert
▼ BREAK $ANL Price Breaks 10 Days Low Set Alert
CDL $ANL Marubozu Candlestick Pattern Detected Set Alert
Adlai Nortye Ltd. - ADR News
ANL historical stock data
date open high low close volume
05/06/26 11.43 11.43 9.90 9.95 147,120
04/06/26 11.37 11.37 10.50 11.00 97,874
03/06/26 11.785 11.785 10.2066 11.26 229,736
02/06/26 11.68 12.14 11.26 11.58 71,246
01/06/26 12.62 13.0845 11.60 12.03 150,214
29/05/26 11.48 12.5399 11.26 11.94 105,581
28/05/26 11.49 11.95 11.01 11.30 87,554
27/05/26 11.58 11.65 11.00 11.00 70,807
26/05/26 11.96 12.6942 11.25 11.35 61,436
22/05/26 11.53 12.07 11.53 11.92 24,205
Quote Details
52wk Low:0.879
52wk High:17.25
Vol:147.12K
Avg Vol(3m):6.5M
1Y Chng:+565.55%
1M Chng:-32.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 725.12M