| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▲ | 1.49▲ | 1.50▲ | 1.58▼ | 1.57▼ |
| MA10 | 1.50▲ | 1.49▲ | 1.49▲ | 1.52▲ | 1.64▼ |
| MA20 | 1.47▲ | 1.47▲ | 1.48▲ | 1.54▲ | 1.61▼ |
| MA50 | 1.59▼ | 1.61▼ | 1.62▼ | 1.65▼ | 1.85▼ |
| MA100 | 1.66▼ | 1.67▼ | 1.64▼ | 1.61▼ | 3.97▼ |
| MA200 | 1.65▼ | 1.70▼ | 1.76▼ | 1.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.011▲ | 0.012▲ | 0.016▲ | 0.015▲ |
| RSI | 50.530▲ | 49.642▼ | 49.475▼ | 49.106▼ | 42.711▼ |
| STOCH | 42.691 | 64.090 | 62.175 | 79.314 | 30.787 |
| WILL %R | -26.316 | -26.316 | -19.231▲ | -28.767 | -62.335 |
| CCI | 22.317 | 40.816 | 50.980 | 34.344 | -95.702 |
|
Tuesday, October 21, 2025 05:00 PM
SINGAPORE and NORTH BRUNSWICK, N.J. and HANGZHOU, China, Oct. 22, 2025 (GLOBE NEWSWIRE) -- Adlai Nortye Ltd. (NASDAQ: ANL) (the “Company” or “Adlai Nortye”), a clinical-stage biotechnology company ...
|
|
Monday, October 20, 2025 09:32 PM
• Valmont Industries (NYSE:VMI) is estimated to report quarterly earnings at $4.63 per share on revenue of $1.04 billion. • General Motors (NYSE:GM) is projected to report quarterly earnings at $2.29 ...
|
|
Monday, October 20, 2025 05:00 PM
SINGAPORE and NORTH BRUNSWICK, N.J. and HANGZHOU, China, Oct. 22, 2025 (GLOBE NEWSWIRE) -- Adlai Nortye Ltd. (NASDAQ: ANL) (the “Company” or “Adlai Nortye”), a clinical-stage biotechnology company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.55 | 1.60 | 1.41 | 1.56 | 32,736 |
| 13/11/25 | 1.46 | 1.51 | 1.45 | 1.51 | 4,428 |
| 12/11/25 | 1.53 | 1.61 | 1.53 | 1.6099 | 804 |
| 11/11/25 | 1.55 | 1.665 | 1.40 | 1.62 | 21,854 |
| 10/11/25 | 1.60 | 1.60 | 1.58 | 1.58 | 7,536 |
| 07/11/25 | 1.56 | 1.5797 | 1.43 | 1.55 | 15,718 |
| 06/11/25 | 1.42 | 1.5653 | 1.42 | 1.55 | 10,238 |
| 05/11/25 | 1.42 | 1.4768 | 1.32 | 1.45 | 7,452 |
| 04/11/25 | 1.31 | 1.48 | 1.31 | 1.35 | 8,714 |
| 03/11/25 | 1.47 | 1.54 | 1.38 | 1.39 | 8,446 |
|
|
||||
|
|
||||
|
|