Adlai Nortye Ltd. - ADR (ANL) Stock Price

1.7759 ▼ -0.0141 (-0.79%)
Open: 1.79 Vol: 26.31K Day's range: 1.68 - 1.865 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.77▼ 1.77▼ 1.78▼ 1.79▼ 1.74▲
MA10 1.79▼ 1.78▼ 1.77▼ 1.76▲ 1.63▲
MA20 1.75▼ 1.75▼ 1.74▼ 1.73▲ 1.65▲
MA50 1.71▲ 1.69▲ 1.65▲ 1.62▲ 1.98▼
MA100 1.60▲ 1.62▲ 1.64▲ 1.68▲ 4.61▼
MA200 1.82▼ 1.86▼ 1.91▼ 1.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ -0.002▼ 0.000▼ 0.070▲
RSI 49.514▼ 50.515▲ 52.625▲ 58.512▲ 47.829▼
STOCH 35.953     43.234     61.283     53.449     55.047    
WILL %R -83.333▼ -58.824     -58.824     -46.737     -36.327    
CCI -64.659     -33.215     -24.051     25.353     107.242▲
Latest Filters Detected On ANL
MACD $ANL MACD(12,26,9) Crossed Below Signal Line Set Alert
Adlai Nortye Ltd. - ADR News
ANL historical stock data
date open high low close volume
17/09/25 1.79 1.865 1.68 1.7759 26,312
16/09/25 1.84 1.84 1.79 1.79 3,548
15/09/25 1.87 1.88 1.75 1.79 12,696
12/09/25 1.79 1.80 1.75 1.785 7,097
11/09/25 1.9127 1.9127 1.73 1.80 15,961
10/09/25 1.68 1.77 1.68 1.77 5,580
09/09/25 1.68 1.7999 1.66 1.72 11,335
08/09/25 1.77 1.81 1.65 1.70 15,262
05/09/25 1.87 1.88 1.72 1.75 27,775
04/09/25 1.87 1.87 1.72 1.76 4,956
Quote Details
52wk Low:1.10
52wk High:3.89
Vol:26.31K
Avg Vol(3m):152.5K
1Y Chng:-11.20%
1M Chng:+14.57%
Add to Watch List