| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▲ | 1.39▲ | 1.39▲ | 1.47▼ | 1.60▼ |
| MA10 | 1.45▼ | 1.49▼ | 1.49▼ | 1.56▼ | 1.67▼ |
| MA20 | 1.55▼ | 1.57▼ | 1.57▼ | 1.61▼ | 1.61▼ |
| MA50 | 1.67▼ | 1.68▼ | 1.69▼ | 1.69▼ | 1.89▼ |
| MA100 | 1.69▼ | 1.67▼ | 1.64▼ | 1.62▼ | 4.15▼ |
| MA200 | 1.68▼ | 1.75▼ | 1.80▼ | 1.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.022▼ | -0.022▼ | -0.025▼ | 0.020▲ |
| RSI | 37.754▼ | 37.169▼ | 37.134▼ | 31.926▼ | 36.241▼ |
| STOCH | 14.944▼ | 9.939▼ | 9.939▼ | 21.840 | 34.639 |
| WILL %R | -71.795 | -71.795 | -71.795 | -69.767 | -81.168▼ |
| CCI | -60.907 | -70.902 | -71.001 | -123.096▼ | -167.951▼ |
|
Tuesday, October 21, 2025 09:13 PM
SINGAPORE and NORTH BRUNSWICK, N.J. and HANGZHOU, China, Oct. 22, 2025 (GLOBE NEWSWIRE) -- Adlai Nortye Ltd. (NASDAQ: ANL) (the “Company” or “Adlai Nortye”), a clinical-stage biotechnology company ...
|
|
Friday, October 17, 2025 06:42 AM
Good morning. Similar to the volatility observed in April, market uncertainty increased in October amid renewed concerns over a potential flare-up in the U.S.–China trade war. Lynn Martin, president ...
|
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.43 | 1.59 | 1.36 | 1.43 | 26,160 |
| 30/10/25 | 1.54 | 1.54 | 1.30 | 1.3899 | 34,104 |
| 29/10/25 | 1.58 | 1.58 | 1.50 | 1.50 | 1,503 |
| 28/10/25 | 1.51 | 1.5989 | 1.48 | 1.51 | 18,280 |
| 27/10/25 | 1.5889 | 1.59 | 1.51 | 1.51 | 9,662 |
| 24/10/25 | 1.61 | 1.67 | 1.61 | 1.6519 | 2,524 |
| 23/10/25 | 1.56 | 1.66 | 1.55 | 1.66 | 3,790 |
| 22/10/25 | 1.65 | 1.68 | 1.65 | 1.65 | 1,925 |
| 21/10/25 | 1.70 | 1.70 | 1.655 | 1.655 | 1,639 |
| 20/10/25 | 1.70 | 1.71 | 1.64 | 1.65 | 7,787 |
|
|
||||
|
|
||||
|
|