| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▲ | 1.73▲ | 1.65▲ | 1.65▲ | 1.53▲ |
| MA10 | 1.66▲ | 1.64▲ | 1.57▲ | 1.59▲ | 1.54▲ |
| MA20 | 1.55▲ | 1.53▲ | 1.49▲ | 1.52▲ | 1.70▼ |
| MA50 | 1.51▲ | 1.51▲ | 1.52▲ | 1.54▲ | 2.02▼ |
| MA100 | 1.66▲ | 1.71▲ | 1.77▲ | 1.73▼ | N/A |
| MA200 | 1.92▼ | 2.01▼ | 2.08▼ | 2.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.046▲ | 0.044▲ | 0.030▲ | 0.043▲ |
| RSI | 69.480▲ | 68.876▲ | 78.971▲ | 60.674▲ | 44.150▼ |
| STOCH | 85.775▲ | 79.525 | 76.655 | 64.884 | 26.223 |
| WILL %R | -23.404▲ | -22.449▲ | -21.569▲ | -51.749 | -58.571 |
| CCI | 108.462▲ | 141.677▲ | 219.840▲ | 180.195▲ | 50.059 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.85 | 1.9903 | 1.69 | 1.69 | 57,939 |
| 14/08/25 | 1.48 | 1.7933 | 1.48 | 1.75 | 6,636 |
| 13/08/25 | 1.675 | 1.70 | 1.63 | 1.63 | 1,893 |
| 12/08/25 | 1.72 | 1.72 | 1.52 | 1.55 | 1,469 |
| 11/08/25 | 1.62 | 1.675 | 1.61 | 1.61 | 1,460 |
| 08/08/25 | 1.58 | 1.64 | 1.52 | 1.56 | 5,416 |
| 07/08/25 | 1.59 | 1.61 | 1.46 | 1.55 | 9,648 |
| 06/08/25 | 1.495 | 1.55 | 1.495 | 1.55 | 2,796 |
| 05/08/25 | 1.49 | 1.55 | 1.43 | 1.50 | 6,787 |
| 04/08/25 | 1.48 | 1.52 | 1.43 | 1.50 | 8,799 |
|
|
||||
|
|
||||
|
|