| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.86▲ | 8.85▲ | 8.86▲ | 8.69▲ | 9.02▼ |
| MA10 | 8.82▲ | 8.88▲ | 8.91▼ | 8.86▲ | 7.18▲ |
| MA20 | 8.84▲ | 8.97▼ | 8.89▼ | 9.30▼ | 4.31▲ |
| MA50 | 9.00▼ | 8.53▲ | 8.38▲ | 5.91▲ | 2.74▲ |
| MA100 | 8.70▲ | 8.48▲ | 9.09▼ | 3.69▲ | 3.31▲ |
| MA200 | 8.32▲ | 9.13▼ | 8.44▲ | 2.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.041▼ | -0.031▼ | -0.331▼ | 0.633▲ |
| RSI | 51.399▲ | 52.293▲ | 53.391▲ | 56.550▲ | 70.543▲ |
| STOCH | 89.815▲ | 31.333 | 19.286▼ | 47.676 | 73.255 |
| WILL %R | -2.778▲ | -62.000 | -81.095▼ | -42.857 | -28.542 |
| CCI | 131.033▲ | 7.288 | -59.971 | -17.665 | 63.805 |
| ▼ GAP | $ANL Open Gap Down %2 | Set Alert |
|
Wednesday, February 11, 2026 04:00 PM
SINGAPORE and NORTH BRUNSWICK, N.J. and HANGZHOU, China, Feb. 12, 2026 (GLOBE NEWSWIRE) -- Adlai Nortye Ltd. (NASDAQ: ANL) (the “Company” or “Adlai Nortye”), a clinical-stage biotechnology company ...
|
|
Wednesday, February 04, 2026 11:30 AM
The average one-year price target for Adlai Nortye - Depositary Receipt (NasdaqGM:ANL) has been revised to $11.22 / share. This is an increase of 22.22% from the prior estimate of $9.18 dated May 31, ...
|
|
Tuesday, February 03, 2026 04:00 AM
SINGAPORE and NORTH BRUNSWICK, N.J. and HANGZHOU, China, Feb. 03, 2026 (GLOBE NEWSWIRE) -- Adlai Nortye Ltd. (Nasdaq: ANL) (the “Company” or “Adlai Nortye”), a clinical-stage biotechnology company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 8.70 | 9.20 | 8.65 | 8.89 | 0 |
| 06/03/26 | 9.24 | 9.80 | 8.65 | 8.91 | 175,178 |
| 05/03/26 | 7.90 | 9.38 | 7.90 | 9.24 | 240,196 |
| 04/03/26 | 7.77 | 8.38 | 7.3129 | 8.38 | 215,166 |
| 03/03/26 | 8.25 | 8.30 | 7.40 | 8.01 | 201,705 |
| 02/03/26 | 7.81 | 8.80 | 7.74 | 8.24 | 249,933 |
| 27/02/26 | 9.20 | 9.20 | 7.21 | 7.86 | 382,011 |
| 26/02/26 | 9.82 | 9.98 | 8.01 | 9.19 | 286,522 |
| 25/02/26 | 10.12 | 10.15 | 9.66 | 9.71 | 118,766 |
| 24/02/26 | 9.77 | 10.12 | 9.50 | 10.12 | 258,696 |
|
|
||||
|
|
||||
|
|