| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.28▼ | 3.30▼ | 3.31▼ | 3.46▼ | 3.41▼ |
| MA10 | 3.30▼ | 3.32▼ | 3.33▼ | 3.56▼ | 3.39▼ |
| MA20 | 3.31▼ | 3.36▼ | 3.42▼ | 3.44▼ | 3.10▲ |
| MA50 | 3.36▼ | 3.51▼ | 3.57▼ | 3.32▼ | 3.28▼ |
| MA100 | 3.47▼ | 3.60▼ | 3.50▼ | 3.06▲ | 3.12▲ |
| MA200 | 3.60▼ | 3.47▼ | 3.48▼ | 3.18▲ | 3.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.010▼ | -0.032▼ | 0.057▲ |
| RSI | 35.520▼ | 30.580▼ | 28.514▼ | 43.595▼ | 51.818▲ |
| STOCH | 26.296 | 31.917 | 12.529▼ | 40.539 | 65.343 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.696▼ | -38.658 |
| CCI | -173.333▼ | -200.259▼ | -102.817▼ | -74.197 | 42.045 |
|
Sunday, August 02, 2026 05:01 PM
Anixa Biosciences Aktie (NASDAQ: ANIX) und aktueller Kurs 3,710 - dazu Charts, News, Termine und Kursziele zu Anixa Biosciences.
|
|
Monday, November 17, 2025 03:42 PM
The average one-year price target for Anixa Biosciences (NasdaqCM:ANIX) has been revised to $10.20 / share. This is an increase of 11.11% from the prior estimate of $9.18 dated November 7, 2025. The ...
|
|
Tuesday, March 25, 2025 12:51 AM
On Tuesday, Anixa Biosciences, Inc. (NASDAQ:ANIX) entered into a letter of intent with VERDI Solutions GmbH to develop personalized and off-the-shelf peptide vaccines for cancer patients. VERDI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 3.32 | 3.49 | 3.23 | 3.28 | 342,220 |
| 31/08/26 | 3.43 | 3.63 | 3.31 | 3.35 | 353,154 |
| 28/08/26 | 3.60 | 3.67 | 3.42 | 3.48 | 214,684 |
| 27/08/26 | 3.60 | 3.675 | 3.55 | 3.60 | 337,230 |
| 26/08/26 | 3.64 | 3.7528 | 3.47 | 3.605 | 291,053 |
| 25/08/26 | 3.64 | 3.8724 | 3.62 | 3.66 | 607,207 |
| 24/08/26 | 3.61 | 3.725 | 3.585 | 3.635 | 132,512 |
| 21/08/26 | 3.708 | 3.755 | 3.60 | 3.71 | 182,175 |
| 20/08/26 | 3.69 | 3.71 | 3.55 | 3.59 | 166,836 |
| 19/08/26 | 3.49 | 3.81 | 3.46 | 3.71 | 562,061 |
|
|
||||
|
|
||||
|
|