| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▼ | 2.80▲ | 2.80▲ | 2.78▲ | 2.68▲ |
| MA10 | 2.82▼ | 2.81▼ | 2.80▲ | 2.75▲ | 2.85▼ |
| MA20 | 2.80▲ | 2.78▲ | 2.76▲ | 2.68▲ | 2.79▼ |
| MA50 | 2.77▲ | 2.74▲ | 2.70▲ | 2.85▼ | 2.92▼ |
| MA100 | 2.75▲ | 2.71▲ | 2.79▲ | 2.80▼ | 3.22▼ |
| MA200 | 2.77▲ | 2.87▼ | 2.87▼ | 3.01▼ | 3.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | 0.002▲ | 0.021▲ | -0.011▼ |
| RSI | 51.934▲ | 53.619▲ | 54.314▲ | 51.200▲ | 47.551▼ |
| STOCH | 22.500 | 45.265 | 54.261 | 61.610 | 36.205 |
| WILL %R | -75.000 | -46.875 | -46.875 | -31.429 | -53.589 |
| CCI | -33.128 | 14.689 | 32.533 | 124.614▲ | -50.508 |
| CDL | $ANIX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 05:00 AM
Anixa Biosciences, Inc. ("Anixa" or the "Company") (NASDAQ: ANIX), a biotechnology company focused on the treatment and prevention of cancer, today announced its participation in the H.C. Wainwright ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.80 | 2.90 | 2.76 | 2.79 | 34,653 |
| 30/04/25 | 2.76 | 2.88 | 2.70 | 2.79 | 53,051 |
| 29/04/25 | 2.77 | 2.77 | 2.77 | 2.77 | 3,563 |
| 28/04/25 | 2.76 | 2.83 | 2.65 | 2.80 | 40,243 |
| 25/04/25 | 2.68 | 2.82 | 2.67 | 2.76 | 25,661 |
| 24/04/25 | 2.75 | 2.8699 | 2.70 | 2.70 | 30,787 |
| 23/04/25 | 2.79 | 2.80 | 2.72 | 2.73 | 46,727 |
| 22/04/25 | 2.73 | 2.86 | 2.7113 | 2.72 | 17,055 |
| 21/04/25 | 2.71 | 2.86 | 2.60 | 2.69 | 23,504 |
| 17/04/25 | 2.77 | 2.8596 | 2.61 | 2.72 | 19,009 |
|
|
||||
|
|
||||
|
|