Anixa Biosciences, Inc (ANIX) Stock Price

2.63 ▼ -0.14 (-5.05%)
Open: 2.77 Vol: 0 Day's range: 2.63 - 2.77 Mar 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.64▼ 2.65▼ 2.68▼ 2.78▼ 2.83▼
MA10 2.65▼ 2.69▼ 2.70▼ 2.85▼ 2.94▼
MA20 2.67▼ 2.71▼ 2.75▼ 2.90▼ 3.40▼
MA50 2.71▼ 2.79▼ 2.82▼ 2.99▼ 3.25▼
MA100 2.74▼ 2.84▼ 2.87▼ 3.51▼ 3.10▼
MA200 2.80▼ 2.88▼ 2.88▼ 3.44▼ 3.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.010▼ -0.016▼ -0.095▼
RSI 36.388▼ 31.486▼ 30.351▼ 33.153▼ 36.616▼
STOCH 22.500     12.464▼ 19.252▼ 19.900▼ 17.599▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -97.533     -128.490▼ -154.895▼ -220.620▼ -119.261▼
Latest Filters Detected On ANIX
▼ BREAK $ANIX Price Breaks 60 Days Low Set Alert
▼ BREAK $ANIX Price Breaks 30 Days Low Set Alert
▼ BREAK $ANIX Price Breaks 20 Days Low Set Alert
▼ BREAK $ANIX Price Breaks 10 Days Low Set Alert
CDL $ANIX Marubozu Candlestick Pattern Detected Set Alert
Anixa Biosciences, Inc News
Anixa Biosciences AGM: Shareholders Back Directors as CEO Highlights CAR-T, Vaccine Progress
Friday, March 13, 2026 01:45 PM
Anixa Biosciences (NASDAQ:ANIX) held its 2026 Annual Meeting of Stockholders via live webcast, outlining the results of shareholder votes and providing an operational update focused on the company’s ...
Anixa Biosciences Featured on Water Tower Research Healthcare Happenings Podcast
Thursday, March 12, 2026 01:55 PM
Anixa Biosciences, Inc. ("Anixa" or the "Company") (NASDAQ: ANIX), a biotechnology company focused on the treatment and prevention of cancer, today announced that its Chairman and CEO, Dr. Amit Kumar, ...
Anixa Biosciences Receives Notice of Allowance from Korean Ministry of Intellectual Property (MOIP) for Patent Covering Breast Cancer Vaccine Technology
Monday, March 09, 2026 07:15 AM
Anixa Biosciences, Inc. ("Anixa" or the "Company") (NASDAQ: ANIX), a biotechnology company focused on the treatment and prevention of cancer, today announced that the Korean Ministry of Intellectual ...
ANIX historical stock data
date open high low close volume
20/03/26 2.77 2.77 2.63 2.63 66,145
19/03/26 2.7552 2.78 2.68 2.77 82,186
18/03/26 2.90 2.90 2.75 2.77 95,100
17/03/26 2.87 2.94 2.84 2.89 32,900
16/03/26 2.87 2.915 2.77 2.85 72,124
13/03/26 2.90 2.93 2.81 2.83 67,900
12/03/26 2.90 3.03 2.835 2.86 54,501
11/03/26 2.98 3.01 2.8501 2.94 47,738
10/03/26 3.01 3.03 2.85 2.98 86,523
09/03/26 2.88 3.05 2.8313 2.98 128,455
Quote Details
52wk Low:2.331
52wk High:5.455
Vol:0
Avg Vol(3m):2.9M
1Y Chng:+5.62%
1M Chng:-11.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 92.46M