| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.11▼ | 4.15▼ | 4.16▼ | 4.36▼ | 3.68▲ |
| MA10 | 4.13▼ | 4.17▼ | 4.24▼ | 4.29▼ | 3.33▲ |
| MA20 | 4.15▼ | 4.25▼ | 4.35▼ | 3.83▲ | 3.25▲ |
| MA50 | 4.24▼ | 4.34▼ | 4.42▼ | 3.37▲ | 3.01▲ |
| MA100 | 4.34▼ | 4.40▼ | 3.95▲ | 3.29▲ | 3.16▲ |
| MA200 | 4.39▼ | 3.89▲ | 3.58▲ | 3.03▲ | 3.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.013▼ | -0.037▼ | 0.035▲ | 0.111▲ |
| RSI | 30.971▼ | 30.485▼ | 35.020▼ | 55.800▲ | 66.543▲ |
| STOCH | 12.798▼ | 10.338▼ | 3.589▼ | 64.189 | 52.354 |
| WILL %R | -95.455▼ | -98.462▼ | -99.145▼ | -49.608 | -42.308 |
| CCI | -123.636▼ | -151.308▼ | -110.469▼ | 25.066 | 230.986▲ |
|
Tuesday, October 07, 2025 05:42 AM
Anixa Biosciences, Inc. ("Anixa" or the "Company") (NASDAQ: ANIX), a biotechnology company focused on the treatment and prevention of cancer, today announced the completion of the final patient visit ...
|
|
Wednesday, October 01, 2025 09:39 AM
Neptune Insurance Holdings (NYSE:NP) shares started trading Wednesday with a 13% jump above its initial public offering price. The Florida-based flood insurer's IPO of $18.4M shares priced at $20 ...
|
|
Sunday, September 21, 2025 10:05 PM
SAN JOSE, Calif., Sept. 22, 2025 /PRNewswire/ -- Anixa Biosciences, Inc. ("Anixa" or the "Company") (NASDAQ: ANIX), a biotechnology company focused on the treatment and prevention of cancer, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 4.34 | 4.35 | 4.09 | 4.10 | 202,195 |
| 16/10/25 | 4.465 | 4.67 | 4.33 | 4.40 | 231,473 |
| 15/10/25 | 4.33 | 4.5399 | 4.269 | 4.47 | 176,555 |
| 14/10/25 | 4.48 | 4.48 | 4.208 | 4.33 | 288,071 |
| 13/10/25 | 4.4207 | 4.6962 | 4.39 | 4.52 | 285,095 |
| 10/10/25 | 4.94 | 4.9799 | 4.00 | 4.33 | 778,133 |
| 09/10/25 | 4.43 | 4.98 | 4.30 | 4.92 | 728,284 |
| 08/10/25 | 4.10 | 4.50 | 4.085 | 4.44 | 704,261 |
| 07/10/25 | 3.40 | 4.20 | 3.35 | 4.11 | 1,089,530 |
| 06/10/25 | 3.28 | 3.2832 | 3.21 | 3.25 | 52,584 |
|
|
||||
|
|
||||
|
|