| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.19▲ | 3.19▲ | 3.21▼ | 3.23▼ | 3.25▼ |
| MA10 | 3.19▲ | 3.22▼ | 3.22▼ | 3.26▼ | 3.76▼ |
| MA20 | 3.19▲ | 3.23▼ | 3.25▼ | 3.25▼ | 3.72▼ |
| MA50 | 3.21▼ | 3.24▼ | 3.27▼ | 3.90▼ | 3.27▼ |
| MA100 | 3.25▼ | 3.26▼ | 3.23▼ | 3.78▼ | 3.14▲ |
| MA200 | 3.25▼ | 3.24▼ | 3.68▼ | 3.37▼ | 3.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.008▼ | 0.037▲ | -0.136▼ |
| RSI | 49.085▼ | 41.921▼ | 42.894▼ | 40.770▼ | 44.028▼ |
| STOCH | 40.000 | 17.364▼ | 22.063 | 37.179 | 4.941▼ |
| WILL %R | -33.333 | -77.778▼ | -88.235▼ | -75.000▼ | -94.572▼ |
| CCI | 140.000▲ | -76.757 | -105.465▼ | -22.771 | -101.336▼ |
|
Wednesday, December 10, 2025 06:00 AM
SAN JOSE, Calif., Dec. 10, 2025 /PRNewswire/ -- Anixa Biosciences, Inc. ("Anixa" or the "Company") (NASDAQ: ANIX), a biotechnology company focused on the treatment and prevention of cancer, today ...
|
|
Monday, November 17, 2025 05:15 AM
SAN JOSE, Calif., Nov. 17, 2025 /PRNewswire/ -- Anixa Biosciences, Inc. ("Anixa" or the "Company") (NASDAQ: ANIX), a biotechnology company focused on the treatment and prevention of cancer, today ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Anixa Biosciences (NasdaqCM:ANIX) has been revised to $10.20 / share. This is an increase of 11.11% from the prior estimate of $9.18 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 3.22 | 3.265 | 3.166 | 3.19 | 200,909 |
| 15/01/26 | 3.33 | 3.36 | 3.21 | 3.22 | 246,765 |
| 14/01/26 | 3.20 | 3.33 | 3.18 | 3.31 | 144,947 |
| 13/01/26 | 3.20 | 3.385 | 3.07 | 3.28 | 389,047 |
| 12/01/26 | 3.39 | 3.39 | 3.10 | 3.16 | 410,505 |
| 09/01/26 | 3.56 | 3.58 | 3.32 | 3.38 | 444,850 |
| 08/01/26 | 3.37 | 3.423 | 3.24 | 3.42 | 351,802 |
| 07/01/26 | 3.22 | 3.3235 | 3.20 | 3.28 | 181,138 |
| 06/01/26 | 3.23 | 3.25 | 3.105 | 3.18 | 175,002 |
| 05/01/26 | 3.23 | 3.25 | 3.10 | 3.18 | 124,334 |
|
|
||||
|
|
||||
|
|