| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▲ | 3.02▲ | 3.01▲ | 3.03▲ | 3.19▼ |
| MA10 | 3.04▲ | 3.00▲ | 2.98▲ | 3.11▼ | 3.40▼ |
| MA20 | 3.02▲ | 2.98▲ | 2.99▲ | 3.18▼ | 3.73▼ |
| MA50 | 2.99▲ | 3.01▲ | 3.03▲ | 3.65▼ | 3.26▼ |
| MA100 | 2.98▲ | 3.05▲ | 3.13▼ | 3.79▼ | 3.13▼ |
| MA200 | 3.00▲ | 3.14▼ | 3.18▼ | 3.40▼ | 3.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.011▲ | 0.013▲ | 0.012▲ | -0.133▼ |
| RSI | 70.482▲ | 62.641▲ | 57.352▲ | 42.113▼ | 42.424▼ |
| STOCH | 88.232▲ | 70.743 | 73.330 | 25.944 | 6.862▼ |
| WILL %R | -17.647▲ | -10.345▲ | -8.571▲ | -65.217 | -93.738▼ |
| CCI | 93.241 | 200.466▲ | 202.840▲ | -76.572 | -82.316 |
| MA | $ANIX Price Crossed Above MA(7) | Set Alert |
|
Monday, February 02, 2026 06:13 AM
Anixa Biosciences, Inc. ("Anixa" or the "Company") (NASDAQ: ANIX), a biotechnology company focused on the treatment and prevention of cancer, today announced that the United States Adopted Names (USAN ...
|
|
Monday, December 15, 2025 05:45 AM
SAN JOSE, Calif., Dec. 15, 2025 /PRNewswire/ -- Anixa Biosciences, Inc. (ANIX) ("Anixa" or the "Company") (NASDAQ: ANIX), a biotechnology company focused on the treatment and prevention of cancer, ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 12, 2025, D. Boral Capital maintained coverage of Anixa Biosciences (NasdaqCM:ANIX) with a Buy recommendation. As of December 6, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 2.98 | 3.075 | 2.96 | 3.06 | 136,469 |
| 02/02/26 | 3.03 | 3.05 | 2.90 | 2.94 | 224,626 |
| 30/01/26 | 3.07 | 3.13 | 2.98 | 3.04 | 175,005 |
| 29/01/26 | 3.12 | 3.135 | 3.00 | 3.10 | 266,035 |
| 28/01/26 | 3.08 | 3.09 | 3.00 | 3.03 | 180,725 |
| 27/01/26 | 3.09 | 3.14 | 2.95 | 3.08 | 319,803 |
| 26/01/26 | 3.22 | 3.22 | 3.0584 | 3.09 | 253,435 |
| 23/01/26 | 3.35 | 3.35 | 3.2035 | 3.26 | 153,794 |
| 22/01/26 | 3.19 | 3.35 | 3.17 | 3.30 | 205,026 |
| 21/01/26 | 3.12 | 3.18 | 3.0901 | 3.17 | 129,733 |
|
|
||||
|
|
||||
|
|