| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▲ | 2.95▲ | 2.95▲ | 2.99▼ | 3.12▼ |
| MA10 | 2.95▲ | 2.95▲ | 2.96▼ | 3.05▼ | 3.19▼ |
| MA20 | 2.96▼ | 2.98▼ | 2.99▼ | 3.14▼ | 2.92▲ |
| MA50 | 2.99▼ | 3.01▼ | 3.04▼ | 3.24▼ | 2.98▼ |
| MA100 | 3.04▼ | 3.08▼ | 3.15▼ | 2.97▼ | 3.15▼ |
| MA200 | 3.13▼ | 3.19▼ | 3.20▼ | 2.97▲ | 3.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.002▼ | -0.019▼ | 0.006▲ |
| RSI | 46.855▼ | 45.723▼ | 45.276▼ | 42.115▼ | 49.342▼ |
| STOCH | 44.444 | 19.533▼ | 15.031▼ | 23.163 | 37.464 |
| WILL %R | -33.333 | -76.923▼ | -79.310▼ | -83.841▼ | -61.940 |
| CCI | 100.758▲ | 11.290 | -37.571 | -85.661 | -22.896 |
| CDL | $ANIX Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 05:19 AM
Anixa Biosciences, Inc. ("Anixa" or the "Company") (NASDAQ: ANIX), a biotechnology company focused on the treatment and prevention of cancer, today announced that the United States Patent and ...
|
|
Monday, August 04, 2025 05:45 AM
Anixa Biosciences, Inc. ("Anixa" or the "Company") (NASDAQ: ANIX), a biotechnology company focused on the treatment and prevention of cancer, today announced that, in collaboration with Cleveland ...
|
|
Wednesday, July 30, 2025 06:15 AM
SAN JOSE, Calif., July 30, 2025 /PRNewswire/ -- Anixa Biosciences, Inc. ("Anixa" or the "Company") (NASDAQ: ANIX), a biotechnology company focused on the treatment and prevention of cancer, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.00 | 3.0322 | 2.93 | 2.97 | 55,086 |
| 14/08/25 | 3.03 | 3.0832 | 2.93 | 2.97 | 80,415 |
| 13/08/25 | 3.04 | 3.075 | 2.97 | 3.05 | 72,683 |
| 12/08/25 | 2.97 | 3.0997 | 2.9507 | 3.04 | 96,767 |
| 11/08/25 | 3.00 | 3.018 | 2.90 | 2.94 | 71,914 |
| 08/08/25 | 3.00 | 3.09 | 2.90 | 2.98 | 165,560 |
| 07/08/25 | 3.08 | 3.10 | 3.00 | 3.01 | 58,025 |
| 06/08/25 | 3.16 | 3.20 | 3.05 | 3.10 | 54,196 |
| 05/08/25 | 3.29 | 3.29 | 3.14 | 3.15 | 50,531 |
| 04/08/25 | 3.00 | 3.29 | 3.00 | 3.26 | 216,326 |
|
|
||||
|
|
||||
|
|