| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.03▼ | 4.01▲ | 3.99▲ | 4.07▼ | 4.15▼ |
| MA10 | 4.02▲ | 3.99▲ | 4.01▲ | 4.14▼ | 3.66▲ |
| MA20 | 3.99▲ | 3.98▲ | 4.00▲ | 4.25▼ | 3.39▲ |
| MA50 | 3.97▲ | 4.05▼ | 4.11▼ | 3.67▲ | 3.06▲ |
| MA100 | 4.01▲ | 4.11▼ | 4.16▼ | 3.44▲ | 3.18▲ |
| MA200 | 4.10▼ | 4.23▼ | 3.97▲ | 3.15▲ | 3.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.011▲ | 0.009▲ | -0.063▼ | 0.103▲ |
| RSI | 56.933▲ | 51.803▲ | 49.330▼ | 50.510▲ | 63.908▲ |
| STOCH | 65.694 | 72.019 | 38.341 | 34.630 | 58.327 |
| WILL %R | -35.000 | -51.923 | -48.214 | -68.033 | -45.913 |
| CCI | 44.025 | 77.251 | 85.986 | -106.582▼ | 71.512 |
|
Wednesday, November 05, 2025 06:08 AM
Anixa Biosciences, Inc. ("Anixa" or the "Company") (NASDAQ: ANIX), a biotechnology company focused on the treatment and prevention of cancer, today announced that it has executed a data transfer ...
|
|
Thursday, October 23, 2025 06:08 AM
Anixa Biosciences, Inc. ("Anixa" or the "Company") (NASDAQ: ANIX), a biotechnology company focused on the treatment and prevention of cancer, today announced that it will present at the Spartan ...
|
|
Monday, October 20, 2025 05:25 AM
Anixa Biosciences, Inc. ("Anixa" or the "Company") (NASDAQ: ANIX), a biotechnology company focused on the treatment and prevention of cancer, today announced that the Chinese National Intellectual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 3.995 | 4.06 | 3.98 | 4.025 | 68,435 |
| 04/11/25 | 4.00 | 4.17 | 3.85 | 3.97 | 189,552 |
| 03/11/25 | 4.1207 | 4.17 | 3.83 | 4.14 | 254,320 |
| 31/10/25 | 4.06 | 4.17 | 4.01 | 4.13 | 73,270 |
| 30/10/25 | 4.16 | 4.18 | 4.00 | 4.06 | 124,265 |
| 29/10/25 | 4.28 | 4.28 | 4.04 | 4.16 | 103,054 |
| 28/10/25 | 4.35 | 4.44 | 4.22 | 4.24 | 135,759 |
| 27/10/25 | 4.15 | 4.36 | 4.01 | 4.33 | 191,019 |
| 24/10/25 | 4.18 | 4.27 | 4.06 | 4.14 | 137,739 |
| 23/10/25 | 4.07 | 4.2338 | 4.07 | 4.18 | 110,536 |
|
|
||||
|
|
||||
|
|