| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.78▼ | 4.80▼ | 4.80▼ | 4.59▲ | 4.39▲ |
| MA10 | 4.80▼ | 4.81▼ | 4.79▼ | 4.52▲ | 4.19▲ |
| MA20 | 4.80▼ | 4.79▼ | 4.75▲ | 4.40▲ | 3.64▲ |
| MA50 | 4.81▼ | 4.65▲ | 4.58▲ | 4.18▲ | 3.18▲ |
| MA100 | 4.79▼ | 4.55▲ | 4.42▲ | 3.66▲ | 3.21▲ |
| MA200 | 4.67▲ | 4.42▲ | 4.30▲ | 3.29▲ | 3.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.012▼ | -0.006▼ | 0.032▲ | 0.109▲ |
| RSI | 41.202▼ | 51.374▲ | 56.212▲ | 60.071▲ | 73.960▲ |
| STOCH | 10.185▼ | 43.056 | 57.792 | 66.558 | 67.247 |
| WILL %R | -100.000▼ | -63.889 | -57.500 | -15.882▲ | -10.000▲ |
| CCI | -80.976 | -85.890 | -5.700 | 139.596▲ | 98.256 |
| CDL | $ANIX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 05:15 AM
SAN JOSE, Calif., Nov. 17, 2025 /PRNewswire/ -- Anixa Biosciences, Inc. ("Anixa" or the "Company") (NASDAQ: ANIX), a biotechnology company focused on the treatment and prevention of cancer, today ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Anixa Biosciences (NasdaqCM:ANIX) has been revised to $10.20 / share. This is an increase of 11.11% from the prior estimate of $9.18 dated November 7, 2025. The ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Anixa Biosciences (NasdaqCM:ANIX) has been revised to $10.20 / share. This is an increase of 11.11% from the prior estimate of $9.18 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 4.79 | 4.895 | 4.75 | 4.775 | 176,146 |
| 04/12/25 | 4.85 | 4.85 | 4.64 | 4.74 | 202,364 |
| 03/12/25 | 4.66 | 4.91 | 4.4601 | 4.85 | 578,400 |
| 02/12/25 | 4.41 | 4.54 | 4.20 | 4.20 | 119,400 |
| 01/12/25 | 4.54 | 4.555 | 4.39 | 4.40 | 128,053 |
| 28/11/25 | 4.64 | 4.695 | 4.54 | 4.55 | 85,594 |
| 26/11/25 | 4.32 | 4.70 | 4.2636 | 4.64 | 209,858 |
| 25/11/25 | 4.35 | 4.38 | 4.1511 | 4.32 | 90,442 |
| 24/11/25 | 4.34 | 4.44 | 4.2625 | 4.35 | 105,219 |
| 21/11/25 | 4.435 | 4.44 | 4.27 | 4.34 | 141,133 |
|
|
||||
|
|
||||
|
|