| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▼ | 3.14▼ | 3.15▼ | 3.20▼ | 2.93▲ |
| MA10 | 3.13▼ | 3.18▼ | 3.23▼ | 2.98▲ | 2.95▲ |
| MA20 | 3.16▼ | 3.26▼ | 3.28▼ | 2.91▲ | 3.12▲ |
| MA50 | 3.27▼ | 3.24▼ | 3.08▲ | 2.97▲ | 3.11▲ |
| MA100 | 3.30▼ | 3.02▲ | 2.89▲ | 3.07▲ | 3.09▲ |
| MA200 | 3.25▼ | 2.90▲ | 2.87▲ | 2.97▲ | 3.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.023▼ | -0.040▼ | 0.066▲ | -0.019▼ |
| RSI | 34.526▼ | 32.737▼ | 40.060▼ | 56.312▲ | 51.597▲ |
| STOCH | 33.333 | 4.370▼ | 4.433▼ | 76.629 | 27.645 |
| WILL %R | -81.250▼ | -93.750▼ | -95.161▼ | -38.510 | -57.330 |
| CCI | -67.678 | -86.877 | -104.438▼ | 87.592 | 10.037 |
|
Monday, October 26, 2026 05:30 AM
Anixa Biosciences, Inc. ("Anixa" or the "Company") (NASDAQ: ANIX), a biotechnology company focused on the treatment and prevention of cancer, today announced that it has completed dosing of the fifth ...
|
|
Thursday, October 22, 2026 02:47 PM
Per the Form 4 filed with the U.S. Securities and Exchange Commission, Amit Kumar purchased 8,000 shares of Anixa Biosciences Inc common stock on October 22, 2026, at $2.72 per share. The transaction ...
|
|
Friday, September 11, 2026 12:00 PM
Amit Kumar, Ph.D., Chairman and CEO of Anixa Biosciences (NASDAQ:ANIX), joins the RedChip Small Stocks, Big Money™ show with a participant in the company's Phase 1 breast cancer vaccine trial to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 3.28 | 3.35 | 3.10 | 3.12 | 140,407 |
| 29/10/26 | 3.40 | 3.4394 | 3.28 | 3.30 | 135,738 |
| 28/10/26 | 3.26 | 3.43 | 3.20 | 3.37 | 251,324 |
| 27/10/26 | 2.95 | 3.34 | 2.945 | 3.28 | 497,331 |
| 26/10/26 | 2.94 | 2.98 | 2.90 | 2.93 | 135,562 |
| 23/10/26 | 2.80 | 3.14 | 2.74 | 2.99 | 326,677 |
| 22/10/26 | 2.70 | 2.78 | 2.685 | 2.78 | 153,998 |
| 21/10/26 | 2.68 | 2.746 | 2.655 | 2.71 | 115,725 |
| 20/10/26 | 2.64 | 2.75 | 2.64 | 2.68 | 163,149 |
| 19/10/26 | 2.66 | 2.69 | 2.61 | 2.61 | 91,260 |
|
|
||||
|
|
||||
|
|