| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.33▲ | 77.64▼ | 78.05▼ | 78.14▼ | 81.80▼ |
| MA10 | 77.37▲ | 78.14▼ | 77.60▼ | 79.52▼ | 80.94▼ |
| MA20 | 77.55▼ | 77.44▲ | 77.18▲ | 81.24▼ | 84.46▼ |
| MA50 | 78.08▼ | 77.90▼ | 79.44▼ | 81.29▼ | 77.09▲ |
| MA100 | 77.43▲ | 79.50▼ | 79.96▼ | 85.35▼ | 68.96▲ |
| MA200 | 77.25▲ | 80.18▼ | 81.08▼ | 79.32▼ | 57.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.020▲ | 0.237▲ | -0.513▼ | -1.220▼ |
| RSI | 45.024▼ | 48.400▼ | 45.861▼ | 40.203▼ | 44.713▼ |
| STOCH | 43.371 | 37.841 | 78.428 | 30.535 | 47.919 |
| WILL %R | -26.957 | -61.197 | -38.983 | -74.000 | -84.718▼ |
| CCI | -3.373 | -77.253 | 20.883 | -116.940▼ | -138.468▼ |
|
Friday, February 13, 2026 04:33 AM
PRINCETON, N.J., Feb. 13, 2026 (GLOBE NEWSWIRE) -- ANI Pharmaceuticals, Inc. (ANI or the Company) (Nasdaq: ANIP) today announced that the Company will release its fourth quarter and full year 2025 ...
|
|
Friday, January 16, 2026 05:52 AM
Both ANI Pharmaceuticals ANIP and Teva Pharmaceuticals TEVA operate in the pharmaceutical sector, focusing on generic and specialty medications. ANIP’s operations are split between rare disease ...
|
|
Thursday, January 15, 2026 05:32 AM
Shares of ANI Pharmaceuticals ANIP have risen 7% in the past week, all thanks to the recently announced financial guidance for the full year 2026 that surpassed Wall Street expectations. ANI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 77.71 | 78.89 | 76.635 | 77.51 | 180,711 |
| 12/02/26 | 76.41 | 77.15 | 75.30 | 76.70 | 400,028 |
| 11/02/26 | 79.90 | 79.94 | 75.635 | 76.25 | 307,453 |
| 10/02/26 | 80.37 | 81.07 | 79.30 | 79.91 | 184,639 |
| 09/02/26 | 82.05 | 82.05 | 78.375 | 80.34 | 481,625 |
| 06/02/26 | 82.42 | 82.42 | 80.57 | 81.84 | 301,812 |
| 05/02/26 | 81.47 | 83.80 | 81.21 | 81.50 | 360,385 |
| 04/02/26 | 79.69 | 81.52 | 78.79 | 81.27 | 363,868 |
| 03/02/26 | 80.16 | 81.99 | 79.13 | 79.88 | 320,574 |
| 02/02/26 | 81.85 | 81.92 | 79.41 | 80.00 | 404,954 |
|
|
||||
|
|
||||
|
|