| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.16▼ | 83.65▼ | 83.65▼ | 82.13▲ | 81.92▲ |
| MA10 | 83.53▼ | 83.78▼ | 83.51▼ | 81.82▲ | 86.37▼ |
| MA20 | 83.70▼ | 83.52▼ | 83.26▼ | 82.26▲ | 88.97▼ |
| MA50 | 83.85▼ | 82.84▼ | 82.28▲ | 86.81▼ | 73.57▲ |
| MA100 | 83.60▼ | 82.28▲ | 82.48▲ | 88.16▼ | 67.36▲ |
| MA200 | 83.28▼ | 82.67▲ | 83.22▼ | 76.62▲ | 55.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | -0.090▼ | -0.032▼ | 0.424▲ | -2.102▼ |
| RSI | 24.288▼ | 40.684▼ | 48.158▼ | 47.219▼ | 50.980▲ |
| STOCH | 12.731▼ | 48.201 | 64.124 | 46.569 | 21.028 |
| WILL %R | -89.273▼ | -90.402▼ | -76.042▼ | -38.544 | -77.290▼ |
| CCI | -164.446▼ | -156.281▼ | -66.203 | 132.847▲ | -78.487 |
| CDL | $ANIP Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 08:32 PM
Personal health and wellness is one of the many secular tailwinds for healthcare companies. Shareholders who bet on the industry have been rewarded lately as healthcare stocks have returned 15.6% over ...
|
|
Tuesday, November 25, 2025 03:51 AM
PRINCETON, N.J., Nov. 25, 2025 (GLOBE NEWSWIRE) -- ANI Pharmaceuticals, Inc. (ANI or the Company) (Nasdaq: ANIP) today announced that Nikhil Lalwani, Chief Executive Officer, will participate in a ...
|
|
Monday, November 17, 2025 09:12 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 82.87 | 84.37 | 82.625 | 82.85 | 965,159 |
| 18/12/25 | 82.40 | 83.9199 | 82.15 | 82.83 | 260,861 |
| 17/12/25 | 81.37 | 83.58 | 81.1935 | 82.35 | 486,260 |
| 16/12/25 | 81.56 | 82.51 | 80.765 | 81.10 | 340,627 |
| 15/12/25 | 81.09 | 82.7785 | 80.489 | 81.51 | 659,101 |
| 12/12/25 | 82.32 | 82.9999 | 79.98 | 80.39 | 426,405 |
| 11/12/25 | 82.16 | 82.99 | 81.5775 | 82.13 | 193,661 |
| 10/12/25 | 81.14 | 82.36 | 80.3001 | 82.03 | 273,354 |
| 09/12/25 | 82.83 | 83.60 | 81.45 | 81.67 | 232,436 |
| 08/12/25 | 82.17 | 83.25 | 81.15 | 81.34 | 426,595 |
|
|
||||
|
|
||||
|
|