| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.38▲ | 79.76▲ | 79.65▲ | 80.99▼ | 82.40▼ |
| MA10 | 80.17▲ | 79.71▲ | 80.41▲ | 80.88▼ | 81.23▼ |
| MA20 | 79.69▲ | 80.44▲ | 81.39▼ | 82.58▼ | 84.61▼ |
| MA50 | 79.60▲ | 81.06▼ | 80.85▼ | 81.80▼ | 77.15▲ |
| MA100 | 80.37▲ | 80.90▼ | 81.88▼ | 86.10▼ | 68.99▲ |
| MA200 | 81.43▼ | 82.15▼ | 81.50▼ | 79.18▲ | 57.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.018▲ | -0.218▼ | -0.135▼ | -1.032▼ |
| RSI | 68.171▲ | 49.380▼ | 47.751▼ | 45.898▼ | 48.237▼ |
| STOCH | 95.583▲ | 43.446 | 29.164 | 41.640 | 52.041 |
| WILL %R | 0.000▲ | -38.473 | -40.903 | -73.281 | -65.948 |
| CCI | 100.784▲ | 31.140 | -35.106 | -76.886 | -72.165 |
|
Friday, January 16, 2026 05:52 AM
Both ANI Pharmaceuticals ANIP and Teva Pharmaceuticals TEVA operate in the pharmaceutical sector, focusing on generic and specialty medications. ANIP’s operations are split between rare disease ...
|
|
Thursday, January 15, 2026 05:32 AM
Shares of ANI Pharmaceuticals ANIP have risen 7% in the past week, all thanks to the recently announced financial guidance for the full year 2026 that surpassed Wall Street expectations. ANI ...
|
|
Tuesday, January 06, 2026 08:44 AM
ANI Pharmaceuticals’ ANIP stock has risen 21% in the past six months, all thanks to the encouraging financial performance of the company during the first nine months of 2025. In November, ANIP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 81.63 | 81.63 | 78.375 | 80.47 | 262,780 |
| 06/02/26 | 82.42 | 82.42 | 80.57 | 81.84 | 301,812 |
| 05/02/26 | 81.47 | 83.80 | 81.21 | 81.50 | 360,385 |
| 04/02/26 | 79.69 | 81.52 | 78.79 | 81.27 | 363,868 |
| 03/02/26 | 80.16 | 81.99 | 79.13 | 79.88 | 320,574 |
| 02/02/26 | 81.85 | 81.92 | 79.41 | 80.00 | 404,954 |
| 30/01/26 | 81.47 | 82.05 | 80.26 | 81.85 | 284,212 |
| 29/01/26 | 79.42 | 82.595 | 79.12 | 82.00 | 498,396 |
| 28/01/26 | 80.58 | 80.585 | 78.10 | 79.51 | 615,464 |
| 27/01/26 | 81.56 | 83.015 | 80.00 | 80.45 | 729,197 |
|
|
||||
|
|
||||
|
|