ANI Pharmaceuticals, Inc (ANIP) Stock Price

71.23 ▼ -0.76 (-1.06%)
Open: 71.35 Vol: 219.22K Day's range: 71.115 - 72.055 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.25▼ 71.26▼ 71.32▼ 72.29▼ 74.84▼
MA10 71.32▼ 71.33▼ 71.62▼ 73.21▼ 77.84▼
MA20 71.27▼ 71.67▼ 72.21▼ 74.62▼ 79.27▼
MA50 71.33▼ 72.26▼ 72.77▼ 78.59▼ 80.89▼
MA100 71.66▼ 72.89▼ 74.34▼ 79.51▼ 73.30▼
MA200 72.24▼ 74.53▼ 76.21▼ 79.32▼ 63.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.077▼ -0.242▼ -1.026▼
RSI 38.513▼ 35.001▼ 33.849▼ 35.852▼ 38.306▼
STOCH 27.551     21.636     9.616▼ 10.632▼ 18.758▼
WILL %R -95.833▼ -97.222▼ -99.010▼ -98.528▼ -99.285▼
CCI -67.745     -74.040     -85.941     -121.773▼ -157.732▼
Latest Filters Detected On ANIP
▼ BREAK $ANIP Price Breaks 60 Days Low Set Alert
▼ BREAK $ANIP Price Breaks 30 Days Low Set Alert
▼ BREAK $ANIP Price Breaks 20 Days Low Set Alert
▼ BREAK $ANIP Price Breaks 10 Days Low Set Alert
CDL $ANIP Doji Star Candlestick Pattern Detected Set Alert
CDL $ANIP Doji Candlestick Pattern Detected Set Alert
ANI Pharmaceuticals, Inc News
ANI Pharmaceuticals to Present at September Investor Conferences
Wednesday, September 02, 2026 11:55 PM
PRINCETON, N.J., Sept. 03, 2026 (GLOBE NEWSWIRE) -- ANI Pharmaceuticals, Inc. (Nasdaq: ANIP) (ANI or the Company) today announced that Nikhil Lalwani, President and Chief Executive Officer, along with ...
ANIP historical stock data
date open high low close volume
04/09/26 71.35 72.055 71.115 71.23 219,215
03/09/26 74.09 74.18 71.87 71.99 337,841
02/09/26 72.53 73.435 72.41 73.06 287,597
01/09/26 73.54 74.99 71.56 71.92 580,536
31/08/26 72.81 73.53 71.90 73.25 340,549
28/08/26 73.23 73.93 72.61 72.83 360,969
27/08/26 73.58 74.50 73.24 73.51 308,005
26/08/26 75.63 76.08 73.65 74.56 411,903
25/08/26 74.24 75.83 73.56 75.65 811,892
24/08/26 74.89 75.105 74.12 74.15 230,113
Quote Details
52wk Low:70.15
52wk High:99.50
Vol:219.22K
Avg Vol(3m):5.3M
1Y Chng:-25.28%
1M Chng:-9.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.64B