| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.60▲ | 78.92▲ | 79.19▼ | 77.17▲ | 74.24▲ |
| MA10 | 78.55▲ | 79.40▼ | 79.59▼ | 75.75▲ | 75.61▲ |
| MA20 | 78.69▲ | 79.85▼ | 78.88▲ | 74.70▲ | 78.64▲ |
| MA50 | 79.38▼ | 77.90▲ | 76.70▲ | 76.66▲ | 78.43▲ |
| MA100 | 79.84▼ | 76.49▲ | 75.50▲ | 79.36▼ | 69.54▲ |
| MA200 | 79.00▼ | 75.43▲ | 75.07▲ | 81.51▼ | 58.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.303▼ | -0.180▼ | 0.764▲ | -0.568▼ |
| RSI | 53.303▲ | 49.192▼ | 55.870▲ | 59.077▲ | 50.766▲ |
| STOCH | 51.265 | 10.306▼ | 26.556 | 68.287 | 27.231 |
| WILL %R | -14.198▲ | -80.854▼ | -55.587 | -31.525 | -47.725 |
| CCI | 188.553▲ | -102.171▼ | -70.089 | 189.079▲ | 8.798 |
|
Wednesday, April 08, 2026 04:29 AM
ANI Pharmaceuticals, Inc. (ANI or the Company) (Nasdaq: ANIP) today announced that following final approval from the U.S. Food and Drug Administration ...
|
|
Wednesday, April 08, 2026 04:04 AM
We are pleased to announce FDA approval and l USP, which highlights our efforts to bring limited-competition products to market and ensure that our high-quality products are readily accessible to our ...
|
|
Tuesday, April 07, 2026 01:57 PM
A number of stocks jumped in the afternoon session after the government announced a surprise increase in payment rates for Medicare Advantage plans.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 80.755 | 81.93 | 78.26 | 78.995 | 592,149 |
| 07/04/26 | 76.84 | 81.10 | 76.10 | 79.47 | 388,845 |
| 06/04/26 | 73.97 | 78.33 | 73.3772 | 77.20 | 524,948 |
| 02/04/26 | 75.10 | 76.265 | 74.21 | 74.21 | 271,244 |
| 01/04/26 | 77.31 | 78.10 | 75.74 | 75.96 | 450,191 |
| 31/03/26 | 74.27 | 77.36 | 74.27 | 76.90 | 353,493 |
| 30/03/26 | 73.485 | 74.45 | 73.02 | 73.71 | 180,075 |
| 27/03/26 | 73.95 | 74.65 | 72.62 | 72.82 | 124,356 |
| 26/03/26 | 73.955 | 74.975 | 73.53 | 74.14 | 180,680 |
| 25/03/26 | 73.98 | 75.09 | 73.50 | 74.07 | 152,600 |
|
|
||||
|
|
||||
|
|