ANI Pharmaceuticals, Inc (ANIP) Stock Price

93.35 ▼ -1.44 (-1.52%)
Open: 96.08 Vol: 0 Day's range: 93.35 - 96.08 Oct 20, 10:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.25▼ 94.18▼ 94.40▼ 91.73▲ 92.07▲
MA10 93.60▼ 94.48▼ 93.93▼ 91.12▲ 93.47▼
MA20 94.34▼ 93.53▼ 92.28▲ 91.62▲ 81.26▲
MA50 94.64▼ 91.35▲ 90.62▲ 92.69▲ 69.00▲
MA100 93.75▼ 90.69▲ 90.74▲ 78.81▲ 64.90▲
MA200 92.20▲ 90.83▲ 93.46▼ 70.56▲ 53.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.164▼ -0.201▼ 0.108▲ 0.090▲ 0.549▲
RSI 22.418▼ 49.978▼ 56.821▲ 54.606▲ 66.942▲
STOCH 2.378▼ 47.241     77.150     53.692     66.883    
WILL %R -95.541▼ -95.541▼ -54.845     -35.377     -17.401▲
CCI -100.715▼ -120.044▼ 3.468     175.251▲ 52.244    
Latest Filters Detected On ANIP
▲ MACD $ANIP MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $ANIP MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ANIP Marubozu Candlestick Pattern Detected Set Alert
ANI Pharmaceuticals, Inc News
ANI Pharmaceuticals Announces NEW DAY Clinical Trial Results to be Presented in Late-Breaking Oral Presentation at the American Academy of Ophthalmology 2025 Meeting
Thursday, October 16, 2025 04:05 AM
Presentation at AAO 2025 part of ongoing NEW DAY data dissemination at medical meetingsPRINCETON, N.J., Oct. 16, 2025 (GLOBE NEWSWIRE) -- ANI Pharmaceuticals, Inc. (“ANI” or the “Company”) (Nasdaq: ...
Is ANI (ANIP) a Solid Growth Stock? 3 Reasons to Think "Yes"
Wednesday, September 24, 2025 11:01 AM
Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a great growth ...
Is ANI (ANIP) a Solid Growth Stock? 3 Reasons to Think "Yes"
Wednesday, September 24, 2025 09:45 AM
Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a great growth ...
ANIP historical stock data
date open high low close volume
20/10/25 95.91 96.08 92.94 93.08 25,639
17/10/25 90.70 95.94 90.70 94.79 315,367
16/10/25 90.28 92.26 90.28 91.95 270,747
15/10/25 88.88 90.605 88.88 90.10 214,497
14/10/25 88.08 89.305 87.60 88.74 180,142
13/10/25 90.09 90.85 88.42 88.61 148,511
10/10/25 91.05 91.4681 89.31 89.79 173,783
09/10/25 91.65 92.2625 89.72 90.78 264,288
08/10/25 91.83 92.56 90.365 91.65 200,626
07/10/25 92.35 92.43 90.65 91.68 239,950
Quote Details
52wk Low:52.50
52wk High:99.50
Vol:0
Avg Vol(3m):8.9M
1Y Chng:+66.18%
1M Chng:-5.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.11B