| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.83▼ | 76.42▲ | 76.22▲ | 79.00▼ | 81.63▼ |
| MA10 | 76.81▼ | 76.18▲ | 76.31▲ | 79.95▼ | 80.85▼ |
| MA20 | 76.46▲ | 76.48▲ | 77.80▼ | 81.63▼ | 84.42▼ |
| MA50 | 76.23▲ | 78.36▼ | 79.69▼ | 81.38▼ | 77.07▼ |
| MA100 | 76.46▲ | 79.72▼ | 80.27▼ | 85.53▼ | 68.95▲ |
| MA200 | 77.99▼ | 80.62▼ | 81.12▼ | 79.29▼ | 57.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.187▲ | -0.021▼ | -0.537▼ | -1.275▼ |
| RSI | 54.781▲ | 45.677▼ | 38.083▼ | 37.093▼ | 43.784▼ |
| STOCH | 60.889 | 70.454 | 29.134 | 35.808 | 46.722 |
| WILL %R | -54.167 | -28.571 | -73.684 | -84.778▼ | -90.171▼ |
| CCI | 8.408 | 202.927▲ | -6.181 | -224.521▼ | -147.268▼ |
|
Friday, January 16, 2026 05:52 AM
Both ANI Pharmaceuticals ANIP and Teva Pharmaceuticals TEVA operate in the pharmaceutical sector, focusing on generic and specialty medications. ANIP’s operations are split between rare disease ...
|
|
Thursday, January 15, 2026 05:32 AM
Shares of ANI Pharmaceuticals ANIP have risen 7% in the past week, all thanks to the recently announced financial guidance for the full year 2026 that surpassed Wall Street expectations. ANI ...
|
|
Tuesday, January 06, 2026 08:44 AM
ANI Pharmaceuticals’ ANIP stock has risen 21% in the past six months, all thanks to the encouraging financial performance of the company during the first nine months of 2025. In November, ANIP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 76.67 | 77.17 | 75.35 | 76.65 | 343,174 |
| 11/02/26 | 79.90 | 79.94 | 75.635 | 76.25 | 307,453 |
| 10/02/26 | 80.37 | 81.07 | 79.30 | 79.91 | 184,639 |
| 09/02/26 | 82.05 | 82.05 | 78.375 | 80.34 | 481,625 |
| 06/02/26 | 82.42 | 82.42 | 80.57 | 81.84 | 301,812 |
| 05/02/26 | 81.47 | 83.80 | 81.21 | 81.50 | 360,385 |
| 04/02/26 | 79.69 | 81.52 | 78.79 | 81.27 | 363,868 |
| 03/02/26 | 80.16 | 81.99 | 79.13 | 79.88 | 320,574 |
| 02/02/26 | 81.85 | 81.92 | 79.41 | 80.00 | 404,954 |
| 30/01/26 | 81.47 | 82.05 | 80.26 | 81.85 | 284,212 |
|
|
||||
|
|
||||
|
|