| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.78▲ | 74.39▲ | 74.47▲ | 75.42▼ | 75.58▼ |
| MA10 | 74.63▲ | 74.33▲ | 74.26▲ | 75.64▼ | 78.57▼ |
| MA20 | 74.37▲ | 74.18▲ | 74.58▲ | 76.73▼ | 81.06▼ |
| MA50 | 74.28▲ | 75.06▼ | 75.28▼ | 79.63▼ | 78.00▼ |
| MA100 | 74.17▲ | 75.29▼ | 76.13▼ | 83.05▼ | 69.23▲ |
| MA200 | 74.61▲ | 76.31▼ | 78.01▼ | 80.09▼ | 57.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.134▲ | 0.089▲ | -0.061▼ | -1.402▼ |
| RSI | 62.787▲ | 54.410▲ | 49.894▼ | 41.442▼ | 42.267▼ |
| STOCH | 82.923▲ | 70.518 | 72.029 | 47.549 | 22.488 |
| WILL %R | -13.208▲ | -7.609▲ | -11.340▲ | -68.463 | -83.607▼ |
| CCI | 65.859 | 171.130▲ | 148.418▲ | -122.524▼ | -126.943▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 73.78 | 74.97 | 73.13 | 74.83 | 0 |
| 06/03/26 | 75.00 | 75.49 | 72.95 | 74.04 | 170,226 |
| 05/03/26 | 75.58 | 76.16 | 74.82 | 75.60 | 286,215 |
| 04/03/26 | 76.07 | 77.20 | 74.815 | 76.53 | 662,853 |
| 03/03/26 | 74.81 | 77.97 | 74.00 | 76.10 | 644,034 |
| 02/03/26 | 74.00 | 76.44 | 73.935 | 75.22 | 466,356 |
| 27/02/26 | 76.24 | 78.00 | 72.43 | 73.90 | 602,600 |
| 26/02/26 | 77.10 | 77.49 | 75.54 | 77.15 | 186,400 |
| 25/02/26 | 77.07 | 77.19 | 75.98 | 76.30 | 191,100 |
| 24/02/26 | 75.36 | 76.91 | 73.80 | 76.70 | 291,100 |
|
|
||||
|
|
||||
|
|