| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.74▲ | 80.52▲ | 80.50▲ | 77.38▲ | 80.44▲ |
| MA10 | 80.63▲ | 80.32▲ | 79.89▲ | 79.24▲ | 79.47▲ |
| MA20 | 80.48▲ | 79.78▲ | 78.21▲ | 79.77▲ | 78.12▲ |
| MA50 | 80.42▲ | 77.45▲ | 78.30▲ | 79.17▲ | 81.15▼ |
| MA100 | 79.87▲ | 78.61▲ | 79.78▲ | 78.67▲ | 70.94▲ |
| MA200 | 78.34▲ | 79.73▲ | 80.27▲ | 83.53▼ | 60.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.008▼ | 0.375▲ | -0.287▼ | 0.530▲ |
| RSI | 64.706▲ | 67.775▲ | 68.988▲ | 54.162▲ | 52.507▲ |
| STOCH | 78.012 | 71.808 | 83.869▲ | 28.535 | 58.585 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.856 | -37.763 |
| CCI | 180.830▲ | 130.798▲ | 114.245▲ | 25.288 | 23.758 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 79.77 | 81.28 | 79.25 | 81.11 | 338,031 |
| 04/06/26 | 76.00 | 80.21 | 76.00 | 79.20 | 544,279 |
| 03/06/26 | 74.24 | 75.85 | 73.54 | 75.23 | 252,931 |
| 02/06/26 | 75.83 | 76.64 | 73.95 | 74.65 | 258,287 |
| 01/06/26 | 78.48 | 79.49 | 76.44 | 76.71 | 420,008 |
| 29/05/26 | 80.73 | 81.30 | 78.13 | 78.51 | 415,708 |
| 28/05/26 | 81.53 | 82.725 | 80.82 | 81.11 | 170,153 |
| 27/05/26 | 82.20 | 82.575 | 81.02 | 81.76 | 203,639 |
| 26/05/26 | 82.93 | 83.7499 | 81.07 | 81.41 | 456,072 |
| 22/05/26 | 82.80 | 83.52 | 81.28 | 82.72 | 536,320 |
|
|
||||
|
|
||||
|
|