| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.74▲ | 85.48▼ | 85.73▼ | 84.36▲ | 80.96▲ |
| MA10 | 84.86▼ | 85.82▼ | 85.46▼ | 81.47▲ | 81.56▲ |
| MA20 | 85.39▼ | 85.52▼ | 85.08▼ | 81.23▲ | 87.40▼ |
| MA50 | 85.94▼ | 84.31▲ | 81.80▲ | 82.65▲ | 75.39▲ |
| MA100 | 85.56▼ | 81.48▲ | 80.91▲ | 88.14▼ | 68.32▲ |
| MA200 | 85.08▼ | 80.85▲ | 81.51▲ | 78.11▲ | 56.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.200▼ | -0.214▼ | 0.842▲ | -1.683▼ |
| RSI | 36.389▼ | 47.235▼ | 54.443▲ | 56.506▲ | 53.724▲ |
| STOCH | 21.959 | 48.561 | 58.275 | 67.364 | 26.061 |
| WILL %R | -75.658▼ | -81.729▼ | -72.982 | -18.713▲ | -55.571 |
| CCI | -63.792 | -105.513▼ | -82.223 | 128.023▲ | -15.362 |
| ▲ MACD | $ANIP MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, January 13, 2026 10:08 PM
In addition to Guggenheim, ANI Pharmaceuticals also received a Buy from TipRanks – PerPlexity’s PerPlexity Drug Manufacturers – Specialty and Generic in a report issued today. However, on the same day ...
|
|
Tuesday, January 13, 2026 09:39 PM
ANI Pharmaceuticals (NASDAQ:ANIP) outlined plans to accelerate its shift toward rare disease medicines while maintaining profitability and cash generation from its generics business, according to ...
|
|
Tuesday, January 13, 2026 09:42 AM
Shares of specialty pharmaceutical company ANI Pharmaceuticals (NASDAQ:ANIP) fell 3.3% in the morning session after investors appeared to take profits as the company announced strong preliminary 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 85.92 | 87.07 | 84.385 | 84.83 | 517,824 |
| 15/01/26 | 84.70 | 85.87 | 83.985 | 85.29 | 611,713 |
| 14/01/26 | 82.28 | 85.38 | 81.64 | 85.03 | 522,859 |
| 13/01/26 | 84.33 | 84.33 | 80.105 | 82.28 | 649,924 |
| 12/01/26 | 82.30 | 87.005 | 79.35 | 84.35 | 1,082,705 |
| 09/01/26 | 81.36 | 81.36 | 75.10 | 76.28 | 1,279,043 |
| 08/01/26 | 79.40 | 81.35 | 78.05 | 81.04 | 387,910 |
| 07/01/26 | 78.07 | 80.175 | 77.20 | 79.47 | 317,410 |
| 06/01/26 | 78.66 | 79.88 | 76.6921 | 77.48 | 418,090 |
| 05/01/26 | 78.04 | 79.085 | 76.86 | 78.66 | 417,829 |
|
|
||||
|
|
||||
|
|