ANI Pharmaceuticals, Inc (ANIP) Stock Price

75.085 ▼ -2.685 (-3.45%)
Open: 77.26 Vol: 3.15K Day's range: 75.00 - 77.90 Feb 23, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.20▼ 75.61▼ 75.78▼ 77.53▼ 78.78▼
MA10 75.21▼ 76.00▼ 76.56▼ 77.82▼ 79.88▼
MA20 75.51▼ 76.85▼ 77.15▼ 79.39▼ 83.13▼
MA50 76.03▼ 77.31▼ 77.50▼ 80.83▼ 77.68▼
MA100 76.74▼ 77.57▼ 78.90▼ 84.54▼ 69.10▲
MA200 77.23▼ 79.08▼ 80.93▼ 79.47▼ 57.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.181▼ -0.254▼ -0.344▼ -1.374▼
RSI 29.407▼ 27.401▼ 29.994▼ 35.638▼ 41.965▼
STOCH 21.519     7.422▼ 8.430▼ 28.906     36.751    
WILL %R -90.116▼ -97.319▼ -97.798▼ -99.034▼ -99.296▼
CCI -89.017     -166.855▼ -132.840▼ -118.498▼ -154.595▼
Latest Filters Detected On ANIP
▼ MA $ANIP MA(20) Crossed Below MA(200) Set Alert
MA $ANIP Price Crossed Below MA(7) Set Alert
▼ BREAK $ANIP Price Breaks 60 Days Low Set Alert
▼ BREAK $ANIP Price Breaks 30 Days Low Set Alert
▼ BREAK $ANIP Price Breaks 20 Days Low Set Alert
▼ BREAK $ANIP Price Breaks 10 Days Low Set Alert
ANI Pharmaceuticals, Inc News
ANI Pharmaceuticals to Discuss Fourth Quarter and Full Year 2025 Financial Results on February 27 [...]
Friday, February 13, 2026 04:33 AM
PRINCETON, N.J., Feb. 13, 2026 (GLOBE NEWSWIRE) -- ANI Pharmaceuticals, Inc. (ANI or the Company) (Nasdaq: ANIP) today announced that the Company will release its fourth quarter and full year 2025 ...
ANIP vs. TEVA: Which Drug Stock Is the Better Buy Right Now?
Friday, January 16, 2026 05:52 AM
Both ANI Pharmaceuticals ANIP and Teva Pharmaceuticals TEVA operate in the pharmaceutical sector, focusing on generic and specialty medications. ANIP’s operations are split between rare disease ...
ANIP Stock Rises 7% in a Week: Here's What You Should Know
Thursday, January 15, 2026 05:32 AM
Shares of ANI Pharmaceuticals ANIP have risen 7% in the past week, all thanks to the recently announced financial guidance for the full year 2026 that surpassed Wall Street expectations. ANI ...
ANIP historical stock data
date open high low close volume
23/02/26 77.26 77.90 75.00 75.085 286,104
20/02/26 77.88 78.84 77.02 77.77 289,365
19/02/26 77.53 78.35 76.69 78.10 363,589
18/02/26 78.88 80.04 76.635 77.81 370,298
17/02/26 78.08 80.10 77.66 78.90 220,982
13/02/26 76.80 79.125 76.1003 77.36 279,298
12/02/26 76.41 77.15 75.30 76.70 400,028
11/02/26 79.90 79.94 75.635 76.25 307,453
10/02/26 80.37 81.07 79.30 79.91 184,639
09/02/26 82.05 82.05 78.375 80.34 481,625
Quote Details
52wk Low:56.71
52wk High:99.50
Vol:3.15K
Avg Vol(3m):8.5M
1Y Chng:+22.29%
1M Chng:-1.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.75B