| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.26▲ | 82.12▲ | 82.30▲ | 83.36▼ | 84.34▼ |
| MA10 | 82.19▲ | 82.22▲ | 82.59▲ | 82.36▲ | 88.08▼ |
| MA20 | 82.12▲ | 82.65▲ | 82.75▼ | 84.05▼ | 87.43▼ |
| MA50 | 82.21▲ | 83.19▼ | 83.27▼ | 88.91▼ | 72.52▲ |
| MA100 | 82.53▲ | 83.00▼ | 82.47▲ | 86.44▼ | 66.86▲ |
| MA200 | 82.73▼ | 82.90▼ | 87.21▼ | 75.30▲ | 54.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.020▲ | -0.076▼ | 0.281▲ | -1.993▼ |
| RSI | 67.410▲ | 50.408▲ | 48.154▼ | 40.553▼ | 50.558▲ |
| STOCH | 48.822 | 43.300 | 24.654 | 76.348 | 28.804 |
| WILL %R | 0.000▲ | -49.528 | -58.285 | -35.426 | -78.243▼ |
| CCI | 306.859▲ | 44.994 | -31.268 | 1.736 | -109.515▼ |
| CDL | $ANIP Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 04:05 AM
Expert retina and uveitis specialists will help support the growth and innovation of ANI’s ophthalmology and retina franchise for a meaningful impact on patientsPRINCETON, N.J., Dec. 02, 2025 (GLOBE ...
|
|
Monday, December 01, 2025 04:07 AM
Patrick D. Walsh steps down as Chairman and will complete his current term as Board memberThomas J. Haughey has been unanimously elected to serve ...
|
|
Tuesday, November 25, 2025 03:59 AM
PRINCETON, N.J., Nov. 25, 2025 (GLOBE NEWSWIRE) -- ANI Pharmaceuticals, Inc. (ANI or the Company) (Nasdaq: ANIP) today announced that Nikhil Lalwani, Chief Executive Officer, will participate in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 82.155 | 82.84 | 81.60 | 82.67 | 288,431 |
| 03/12/25 | 82.25 | 84.17 | 81.75 | 82.67 | 390,935 |
| 02/12/25 | 84.37 | 84.65 | 81.86 | 82.12 | 371,325 |
| 01/12/25 | 84.20 | 85.085 | 83.48 | 84.47 | 501,994 |
| 28/11/25 | 84.05 | 85.07 | 83.0246 | 84.85 | 150,281 |
| 26/11/25 | 84.02 | 85.2375 | 82.95 | 84.36 | 588,735 |
| 25/11/25 | 81.74 | 84.673 | 81.54 | 83.22 | 435,418 |
| 24/11/25 | 79.29 | 81.55 | 78.4024 | 80.98 | 370,422 |
| 21/11/25 | 78.62 | 80.78 | 77.99 | 79.72 | 330,247 |
| 20/11/25 | 81.36 | 82.12 | 78.15 | 78.52 | 354,178 |
|
|
||||
|
|
||||
|
|