| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.60▼ | 14.64▼ | 14.69▼ | 14.53▲ | 14.68▼ |
| MA10 | 14.62▼ | 14.70▼ | 14.63▼ | 14.64▼ | 14.91▼ |
| MA20 | 14.63▼ | 14.65▼ | 14.69▼ | 14.78▼ | 13.76▲ |
| MA50 | 14.68▼ | 14.59▼ | 14.57▲ | 14.85▼ | 11.25▲ |
| MA100 | 14.66▼ | 14.61▼ | 14.73▼ | 13.31▲ | 14.74▼ |
| MA200 | 14.58▼ | 14.76▼ | 14.66▼ | 11.36▲ | 19.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.013▼ | -0.004▼ | -0.041▼ | -0.069▼ |
| RSI | 38.108▼ | 44.737▼ | 48.021▼ | 48.327▼ | 63.026▲ |
| STOCH | 21.754 | 32.280 | 74.598 | 37.605 | 64.236 |
| WILL %R | -100.000▼ | -58.974 | -58.974 | -59.799 | -37.963 |
| CCI | -154.301▼ | -80.812 | -37.599 | -45.962 | -26.408 |
| MA | $ANIK Price Crossed Above MA(7) | Set Alert |
|
Saturday, May 02, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, September 05, 2025 02:12 AM
The RSUs are subject to the terms and conditions of the equity award agreement approved by Anika. The RSUs were granted pursuant to the Anika Therapeutics, Inc. 2021 Inducement Plan, as amended, which ...
|
|
Friday, February 28, 2025 10:42 PM
We recently compiled a list of the 12 Best Small Cap Pharma Stocks to Buy Now. In this article, we are going to take a look at where Anika Therapeutics, Inc. (NASDAQ:ANIK) stands against the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 14.40 | 14.84 | 14.40 | 14.60 | 53,845 |
| 05/06/26 | 14.75 | 14.89 | 14.37 | 14.48 | 42,677 |
| 04/06/26 | 14.59 | 15.07 | 14.535 | 14.79 | 59,708 |
| 03/06/26 | 14.43 | 14.505 | 14.20 | 14.41 | 49,347 |
| 02/06/26 | 14.55 | 14.58 | 14.305 | 14.38 | 57,570 |
| 01/06/26 | 14.40 | 14.66 | 13.80 | 14.63 | 80,778 |
| 29/05/26 | 14.85 | 15.79 | 14.50 | 14.53 | 99,745 |
| 28/05/26 | 14.73 | 14.93 | 14.73 | 14.90 | 113,675 |
| 27/05/26 | 14.91 | 15.14 | 14.66 | 14.81 | 37,558 |
| 26/05/26 | 14.94 | 15.03 | 14.57 | 14.89 | 56,074 |
|
|
||||
|
|
||||
|
|