| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.60▼ | 9.63▼ | 9.59▼ | 9.56▲ | 9.78▼ |
| MA10 | 9.63▼ | 9.58▼ | 9.56▲ | 9.61▼ | 9.67▼ |
| MA20 | 9.59▼ | 9.56▲ | 9.58▼ | 9.71▼ | 9.30▲ |
| MA50 | 9.55▲ | 9.56▲ | 9.55▲ | 9.59▼ | 12.12▼ |
| MA100 | 9.56▲ | 9.58▼ | 9.65▼ | 9.36▲ | 18.00▼ |
| MA200 | 9.57▲ | 9.66▼ | 9.75▼ | 11.31▼ | 21.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.008▲ | 0.004▲ | -0.035▼ | 0.293▲ |
| RSI | 47.775▼ | 49.301▼ | 50.066▲ | 47.529▼ | 41.272▼ |
| STOCH | 44.861 | 76.415 | 55.668 | 28.671 | 55.281 |
| WILL %R | -77.419▼ | -58.537 | -54.545 | -63.158 | -49.580 |
| CCI | -59.016 | 15.217 | 39.727 | -35.509 | 22.861 |
| MA | $ANIK Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 06, 2025 12:32 AM
Anika Therapeutics, Inc. misses on earnings expectations. Reported EPS is $-0.16218 EPS, expectations were $0.02. Operator: Good morning, ladies and gentlemen, and welcome to Anika’s third quarter ...
|
|
Wednesday, November 05, 2025 06:17 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Wednesday, November 05, 2025 05:25 AM
Anika Therapeutics (ANIK) came out with quarterly earnings of $0.04 per share, beating the Zacks Consensus Estimate of $0.02 per share. This compares to a loss of $0.25 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 9.50 | 9.70 | 9.50 | 9.57 | 88,951 |
| 09/12/25 | 9.64 | 9.65 | 9.4702 | 9.52 | 131,433 |
| 08/12/25 | 9.65 | 9.75 | 9.565 | 9.63 | 158,111 |
| 05/12/25 | 9.49 | 9.68 | 9.40 | 9.60 | 257,559 |
| 04/12/25 | 9.42 | 9.525 | 9.38 | 9.49 | 214,604 |
| 03/12/25 | 9.65 | 9.68 | 9.38 | 9.47 | 214,168 |
| 02/12/25 | 9.83 | 9.83 | 9.38 | 9.43 | 139,589 |
| 01/12/25 | 9.76 | 9.905 | 9.68 | 9.76 | 94,981 |
| 28/11/25 | 9.80 | 9.94 | 9.78 | 9.88 | 68,244 |
| 26/11/25 | 9.98 | 10.005 | 9.76 | 9.78 | 109,186 |
|
|
||||
|
|
||||
|
|