| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.11▼ | 10.11▼ | 10.09▼ | 9.98▲ | 9.77▲ |
| MA10 | 10.12▼ | 10.06▲ | 10.05▲ | 9.87▲ | 9.35▲ |
| MA20 | 10.11▼ | 10.05▲ | 9.99▲ | 9.74▲ | 9.58▲ |
| MA50 | 10.04▲ | 9.87▲ | 9.84▲ | 9.30▲ | 12.69▼ |
| MA100 | 10.04▲ | 9.83▲ | 9.80▲ | 9.61▲ | 18.51▼ |
| MA200 | 9.93▲ | 9.78▲ | 9.52▲ | 12.07▼ | 21.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.001▲ | 0.006▲ | 0.024▲ | 0.385▲ |
| RSI | 49.591▼ | 56.769▲ | 57.426▲ | 61.994▲ | 45.450▼ |
| STOCH | 51.935 | 83.071▲ | 70.810 | 41.168 | 69.886 |
| WILL %R | -65.000 | -23.214▲ | -30.667 | -49.263 | -23.498▲ |
| CCI | -85.698 | 63.303 | 66.724 | 127.127▲ | 131.759▲ |
| MA | $ANIK Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 06, 2025 03:00 PM
Anika Therapeutics Inc (ANIK) reports robust growth in regenerative solutions and cash flow, despite challenges in OEM channel revenue and gross margin pressures.
|
|
Thursday, November 06, 2025 05:32 AM
Anika Therapeutics, Inc. (NASDAQ: ANIK) Q3 2025 Earnings Call Transcript November 5, 2025 Anika Therapeutics, Inc. misses on earnings expectations. Reported EPS is $-0.16218 EPS, expectations were ...
|
|
Wednesday, November 05, 2025 05:52 PM
Anika Therapeutics (ANIK) remains unprofitable, but its revenue is forecast to grow at 4.7% per year, trailing the broader US market’s projected growth of 10.5%. While recent profit growth has not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 10.13 | 10.15 | 10.07 | 10.085 | 28,693 |
| 11/11/25 | 10.06 | 10.165 | 9.89 | 10.13 | 119,331 |
| 10/11/25 | 9.94 | 10.20 | 9.75 | 10.07 | 178,284 |
| 07/11/25 | 9.70 | 9.88 | 9.48 | 9.85 | 106,101 |
| 06/11/25 | 9.87 | 9.87 | 9.4051 | 9.75 | 153,625 |
| 05/11/25 | 10.58 | 10.75 | 9.6501 | 9.85 | 258,351 |
| 04/11/25 | 9.67 | 9.85 | 9.4001 | 9.63 | 112,157 |
| 03/11/25 | 9.79 | 9.94 | 9.6117 | 9.82 | 83,861 |
| 31/10/25 | 9.72 | 9.93 | 9.72 | 9.75 | 57,296 |
| 30/10/25 | 9.68 | 9.90 | 9.68 | 9.78 | 59,843 |
|
|
||||
|
|
||||
|
|