| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.87▼ | 20.90▼ | 20.93▼ | 21.07▼ | 21.32▼ |
| MA10 | 20.86▼ | 20.96▼ | 20.99▼ | 21.18▼ | 18.70▲ |
| MA20 | 20.87▼ | 21.02▼ | 21.15▼ | 21.29▼ | 16.75▲ |
| MA50 | 20.96▼ | 21.17▼ | 21.12▼ | 18.38▲ | 13.27▲ |
| MA100 | 21.13▼ | 21.14▼ | 21.31▼ | 16.58▲ | 13.82▲ |
| MA200 | 21.01▼ | 21.34▼ | 20.61▲ | 13.94▲ | 19.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.019▼ | -0.037▼ | -0.263▼ | 0.496▲ |
| RSI | 43.696▼ | 40.819▼ | 41.288▼ | 54.583▲ | 75.273▲ |
| STOCH | 44.299 | 21.593 | 24.565 | 39.490 | 87.507▲ |
| WILL %R | -57.576 | -85.417▼ | -87.037▼ | -69.369 | -22.722▲ |
| CCI | -146.953▼ | -135.534▼ | -163.429▼ | -86.726 | 82.700 |
| MA | $ANIK Price Crossed Below MA(26) | Set Alert |
|
Wednesday, July 29, 2026 02:02 PM
Anika Therapeutics Inc (NASDAQ:ANIK) reported a 17% increase in commercial channel revenue, marking a record level for the company. The company achieved significant gross margin expansion to 65%, one ...
|
|
Thursday, July 16, 2026 12:46 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Tuesday, November 04, 2025 05:44 AM
Based on the one-year price targets offered by 2 analysts, the average target price for Anika Therapeutics Inc (NASDAQ:ANIK) is $15.50, with a high estimate of $16.00 and a low estimate of $15.00. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 21.01 | 21.50 | 20.76 | 20.81 | 96,357 |
| 03/09/26 | 21.56 | 21.56 | 20.85 | 21.00 | 57,721 |
| 02/09/26 | 21.06 | 21.66 | 20.96 | 21.55 | 77,746 |
| 01/09/26 | 20.69 | 21.44 | 20.69 | 21.11 | 90,126 |
| 31/08/26 | 20.97 | 21.30 | 20.13 | 20.87 | 144,605 |
| 28/08/26 | 20.95 | 21.44 | 20.80 | 21.10 | 98,939 |
| 27/08/26 | 21.51 | 21.97 | 20.80 | 20.84 | 171,471 |
| 26/08/26 | 21.29 | 21.7999 | 20.845 | 21.68 | 90,145 |
| 25/08/26 | 21.43 | 21.9189 | 21.35 | 21.40 | 73,463 |
| 24/08/26 | 22.35 | 22.35 | 21.14 | 21.39 | 109,779 |
|
|
||||
|
|
||||
|
|