| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.40▲ | 14.51▼ | 14.59▼ | 14.43▲ | 12.76▲ |
| MA10 | 14.42▲ | 14.67▼ | 14.70▼ | 13.90▲ | 11.16▲ |
| MA20 | 14.44▲ | 14.69▼ | 14.43▲ | 12.19▲ | 10.43▲ |
| MA50 | 14.63▼ | 14.41▲ | 14.35▲ | 10.63▲ | 10.63▲ |
| MA100 | 14.68▼ | 14.34▲ | 12.89▲ | 10.15▲ | 16.18▼ |
| MA200 | 14.40▲ | 12.67▲ | 11.46▲ | 10.04▲ | 20.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.064▼ | -0.032▼ | 0.239▲ | 0.679▲ |
| RSI | 43.560▼ | 43.889▼ | 50.230▲ | 76.031▲ | 75.634▲ |
| STOCH | 22.516 | 20.281 | 45.101 | 90.186▲ | 82.618▲ |
| WILL %R | -40.625 | -85.606▼ | -59.162 | -13.062▲ | -9.932▲ |
| CCI | 3.895 | -136.458▼ | -64.426 | 73.103 | 180.293▲ |
| BBANDS | $ANIK Bollinger Bands Expanding | Set Alert |
|
Wednesday, March 04, 2026 05:55 AM
As of March 4, 2026, two stocks in the health care sector could be flashing a real warning to investors who value momentum as a key criteria in their trading decisions. The RSI is a momentum indicator ...
|
|
Tuesday, March 03, 2026 12:50 AM
CEO Steve Griffin outlined the company’s strategy, product portfolio, and growth priorities during a presentation at the Canaccord Genuity Musculoskeletal Conference, emphasizing a focus on top-line ...
|
|
Thursday, February 26, 2026 01:09 PM
Anika Therapeutics Inc (ANIK) reports robust revenue growth and improved margins, despite facing regulatory and pricing challenges in Q4 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 14.92 | 15.061 | 14.345 | 14.46 | 147,337 |
| 09/03/26 | 14.09 | 15.01 | 13.935 | 14.96 | 153,901 |
| 06/03/26 | 14.02 | 14.15 | 13.81 | 14.12 | 124,252 |
| 05/03/26 | 14.36 | 14.72 | 14.13 | 14.25 | 159,723 |
| 04/03/26 | 14.27 | 14.63 | 14.18 | 14.36 | 138,000 |
| 03/03/26 | 14.27 | 14.455 | 13.7557 | 14.40 | 174,904 |
| 02/03/26 | 14.36 | 14.67 | 13.91 | 14.32 | 239,010 |
| 27/02/26 | 12.67 | 14.58 | 12.0105 | 14.36 | 334,033 |
| 26/02/26 | 11.60 | 12.8448 | 11.60 | 12.79 | 273,158 |
| 25/02/26 | 10.99 | 11.09 | 10.745 | 10.94 | 144,975 |
|
|
||||
|
|
||||
|
|