| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.55▼ | 14.50▲ | 14.49▲ | 14.54▼ | 14.11▲ |
| MA10 | 14.55▼ | 14.46▲ | 14.50▲ | 14.34▲ | 15.11▼ |
| MA20 | 14.52▼ | 14.53▼ | 14.55▼ | 14.07▲ | 15.89▼ |
| MA50 | 14.47▲ | 14.51▲ | 14.41▲ | 15.43▼ | 20.55▼ |
| MA100 | 14.54▼ | 14.36▲ | 14.10▲ | 16.12▼ | 21.68▼ |
| MA200 | 14.47▲ | 14.00▲ | 14.40▲ | 19.84▼ | 26.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.019▼ | 0.170▲ | 0.041▲ |
| RSI | 50.666▲ | 50.735▲ | 51.361▲ | 47.912▼ | 31.878▼ |
| STOCH | 61.366 | 63.311 | 37.945 | 82.544▲ | 18.675▼ |
| WILL %R | -58.333 | -40.625 | -55.814 | -19.512▲ | -70.578 |
| CCI | -29.266 | 84.094 | 8.523 | 72.096 | -69.670 |
| CDL | $ANIK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 24, 2025 05:00 PM
BEDFORD, Mass., April 25, 2025 (GLOBE NEWSWIRE) -- Anika Therapeutics, Inc. (NASDAQ: ANIK), a global joint preservation company in early intervention orthopedics, announced today that it will ...
|
|
Wednesday, April 23, 2025 05:33 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, April 07, 2025 05:00 PM
Jon Anik is impressed with Paddy Pimblett's mentality going into the UFC 314 co-main event against Michael Chandler. After taking a slow build to begin his octagon tenure, former Cage Warriors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.41 | 14.58 | 14.265 | 14.46 | 48,416 |
| 30/04/25 | 14.57 | 14.73 | 14.365 | 14.53 | 49,519 |
| 29/04/25 | 14.74 | 14.78 | 14.32 | 14.75 | 32,659 |
| 28/04/25 | 14.38 | 14.56 | 14.35 | 14.51 | 44,089 |
| 25/04/25 | 14.30 | 14.49 | 14.015 | 14.43 | 25,996 |
| 24/04/25 | 14.04 | 14.43 | 13.85 | 14.375 | 59,388 |
| 23/04/25 | 14.44 | 14.73 | 14.045 | 14.085 | 40,052 |
| 22/04/25 | 14.17 | 14.48 | 13.78 | 14.195 | 54,556 |
| 21/04/25 | 13.88 | 14.4992 | 13.60 | 14.03 | 40,911 |
| 17/04/25 | 13.78 | 14.7324 | 13.29 | 14.02 | 95,492 |
|
|
||||
|
|
||||
|
|