| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.70▼ | 8.68▼ | 8.68▼ | 8.62▲ | 9.06▼ |
| MA10 | 8.68▼ | 8.68▼ | 8.68▼ | 8.82▼ | 9.29▼ |
| MA20 | 8.68▼ | 8.68▼ | 8.63▲ | 8.94▼ | 10.26▼ |
| MA50 | 8.69▼ | 8.63▲ | 8.77▼ | 9.58▼ | 14.37▼ |
| MA100 | 8.68▼ | 8.81▼ | 9.00▼ | 10.84▼ | 19.44▼ |
| MA200 | 8.66▲ | 9.05▼ | 8.82▼ | 13.59▼ | 22.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | 0.018▲ | 0.000▼ | 0.109▲ |
| RSI | 45.038▼ | 49.621▼ | 48.368▼ | 43.366▼ | 32.510▼ |
| STOCH | 43.519 | 36.651 | 53.699 | 16.387▼ | 29.440 |
| WILL %R | -83.333▼ | -63.889 | -47.917 | -77.323▼ | -79.977▼ |
| CCI | -45.594 | -21.075 | 54.643 | -80.337 | -73.893 |
| ▼ MACD | $ANIK MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, September 05, 2025 02:12 AM
Of the shares covered by the Options, one-third will vest on each of the first three anniversaries of the grant date, in each case for so long as the grantee provides continuous service to Anika ...
|
|
Wednesday, August 20, 2025 01:57 PM
NEW YORK, Aug. 20, 2025 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, is investigating potential claims ...
|
|
Sunday, August 10, 2025 10:16 AM
NEW YORK, NY / ACCESS Newswire / August 9, 2025 / Levi & Korsinsky notifies investors that it has commenced an investigation of Anika Therapeutics, Inc. ("Anika Therapeutics, Inc.") (NASDAQ:ANIK) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 8.71 | 8.78 | 8.625 | 8.665 | 116,329 |
| 12/09/25 | 8.58 | 8.71 | 8.52 | 8.67 | 75,244 |
| 11/09/25 | 8.48 | 8.8899 | 8.44 | 8.63 | 77,248 |
| 10/09/25 | 8.73 | 8.74 | 8.37 | 8.40 | 53,422 |
| 09/09/25 | 8.93 | 8.95 | 8.6858 | 8.73 | 69,300 |
| 08/09/25 | 8.92 | 9.0413 | 8.81 | 8.94 | 72,979 |
| 05/09/25 | 9.17 | 9.4476 | 8.90 | 8.94 | 67,466 |
| 04/09/25 | 9.03 | 9.185 | 9.03 | 9.09 | 60,421 |
| 03/09/25 | 9.15 | 9.365 | 8.91 | 9.01 | 108,673 |
| 02/09/25 | 9.32 | 9.50 | 9.10 | 9.15 | 70,310 |
|
|
||||
|
|
||||
|
|