| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.46▼ | 9.48▼ | 9.54▼ | 9.77▼ | 9.81▼ |
| MA10 | 9.46▼ | 9.54▼ | 9.56▼ | 9.88▼ | 9.42▲ |
| MA20 | 9.47▼ | 9.57▼ | 9.66▼ | 9.82▼ | 9.49▼ |
| MA50 | 9.54▼ | 9.75▼ | 9.89▼ | 9.39▲ | 12.52▼ |
| MA100 | 9.58▼ | 9.89▼ | 9.83▼ | 9.56▼ | 18.37▼ |
| MA200 | 9.72▼ | 9.83▼ | 9.63▼ | 11.88▼ | 21.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | -0.010▼ | -0.063▼ | 0.345▲ |
| RSI | 43.327▼ | 36.333▼ | 34.061▼ | 43.593▼ | 40.864▼ |
| STOCH | 58.016 | 18.399▼ | 32.502 | 33.229 | 65.847 |
| WILL %R | -65.000 | -86.538▼ | -91.250▼ | -95.933▼ | -51.196 |
| CCI | -41.176 | -98.925 | -150.215▼ | -121.946▼ | 51.067 |
| CDL | $ANIK Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 03:00 PM
Anika Therapeutics Inc (ANIK) reports robust growth in regenerative solutions and cash flow, despite challenges in OEM channel revenue and gross margin pressures.
|
|
Thursday, November 06, 2025 05:32 AM
Anika Therapeutics, Inc. (NASDAQ: ANIK) Q3 2025 Earnings Call Transcript November 5, 2025 Anika Therapeutics, Inc. misses on earnings expectations. Reported EPS is $-0.16218 EPS, expectations were ...
|
|
Wednesday, November 05, 2025 10:22 AM
Get key insights from Anika Therapeutics' Q3 2025 earnings: commercial growth, regulatory progress, and financial outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 9.645 | 9.67 | 9.42 | 9.455 | 66,070 |
| 18/11/25 | 9.52 | 9.75 | 9.50 | 9.67 | 143,235 |
| 17/11/25 | 9.99 | 10.01 | 9.54 | 9.65 | 257,284 |
| 14/11/25 | 10.00 | 10.075 | 9.85 | 9.99 | 234,083 |
| 13/11/25 | 10.02 | 10.295 | 9.95 | 10.10 | 252,360 |
| 12/11/25 | 10.09 | 10.285 | 10.0408 | 10.10 | 101,219 |
| 11/11/25 | 10.06 | 10.165 | 9.89 | 10.13 | 119,331 |
| 10/11/25 | 9.94 | 10.20 | 9.75 | 10.07 | 178,284 |
| 07/11/25 | 9.70 | 9.88 | 9.48 | 9.85 | 106,101 |
| 06/11/25 | 9.87 | 9.87 | 9.4051 | 9.75 | 153,625 |
|
|
||||
|
|
||||
|
|