| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.17▲ | 16.19▲ | 16.15▲ | 15.76▲ | 15.19▲ |
| MA10 | 16.13▲ | 16.13▲ | 16.05▲ | 15.29▲ | 14.95▲ |
| MA20 | 16.15▲ | 16.03▲ | 15.99▲ | 14.91▲ | 14.81▲ |
| MA50 | 16.11▲ | 15.78▲ | 15.43▲ | 14.78▲ | 11.58▲ |
| MA100 | 16.05▲ | 15.36▲ | 14.98▲ | 14.36▲ | 14.28▲ |
| MA200 | 15.79▲ | 14.93▲ | 14.82▲ | 11.96▲ | 19.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | -0.005▼ | 0.184▲ | -0.016▼ |
| RSI | 59.714▲ | 63.015▲ | 66.314▲ | 67.668▲ | 71.980▲ |
| STOCH | 70.854 | 77.920 | 71.680 | 82.165▲ | 72.245 |
| WILL %R | -3.030▲ | -2.899▲ | -10.667▲ | -5.515▲ | -3.282▲ |
| CCI | 154.794▲ | 69.933 | 94.586 | 146.813▲ | 212.350▲ |
| CDL | $ANIK Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, April 03, 2026 11:28 PM
Detailed price information for Anika Therapeutics (ANIK-Q) from The Globe and Mail including charting and trades.
|
|
Friday, February 28, 2025 10:42 PM
We recently compiled a list of the 12 Best Small Cap Pharma Stocks to Buy Now. In this article, we are going to take a look at where Anika Therapeutics, Inc. (NASDAQ:ANIK) stands against the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 15.73 | 16.37 | 15.62 | 16.34 | 157,040 |
| 07/07/26 | 16.19 | 16.49 | 15.74 | 15.87 | 89,364 |
| 06/07/26 | 15.30 | 16.28 | 15.17 | 16.03 | 58,715 |
| 02/07/26 | 15.18 | 15.51 | 15.15 | 15.36 | 43,235 |
| 01/07/26 | 14.89 | 15.27 | 14.70 | 15.18 | 95,779 |
| 30/06/26 | 14.87 | 14.87 | 14.38 | 14.63 | 74,758 |
| 29/06/26 | 15.07 | 15.295 | 14.965 | 15.01 | 76,128 |
| 26/06/26 | 14.58 | 15.16 | 14.58 | 15.10 | 166,377 |
| 25/06/26 | 14.74 | 14.90 | 14.59 | 14.62 | 43,057 |
| 24/06/26 | 14.65 | 14.92 | 14.315 | 14.73 | 69,547 |
|
|
||||
|
|
||||
|
|