| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.18▲ | 9.17▲ | 9.12▲ | 9.11▲ | 9.04▲ |
| MA10 | 9.18▲ | 9.13▲ | 9.14▲ | 9.17▲ | 9.07▲ |
| MA20 | 9.13▲ | 9.14▲ | 9.12▲ | 9.15▲ | 9.78▼ |
| MA50 | 9.13▲ | 9.12▲ | 9.17▲ | 8.96▲ | 13.28▼ |
| MA100 | 9.11▲ | 9.16▲ | 9.15▲ | 9.89▼ | 19.00▼ |
| MA200 | 9.16▲ | 9.13▲ | 9.01▲ | 12.67▼ | 22.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.012▲ | 0.009▲ | 0.003▲ | 0.250▲ |
| RSI | 63.078▲ | 59.273▲ | 56.492▲ | 52.279▲ | 37.170▼ |
| STOCH | 72.030 | 62.022 | 32.773 | 34.833 | 43.161 |
| WILL %R | -12.500▲ | -15.789▲ | -15.789▲ | -46.250 | -64.173 |
| CCI | 104.903▲ | 116.906▲ | 121.972▲ | -2.155 | -16.050 |
|
Saturday, September 27, 2025 06:07 AM
"Abbott Elementary" star and creator Quinta Brunson's divorce from her estranged husband, Kevin Anik, is on its way to becoming official. Both parties agreed to an uncontested divorce and to cover ...
|
|
Thursday, September 25, 2025 03:06 PM
Brunson and Anik got married in October 2021 and listed their date of separation as December 2024 Liza Esquibias is a Writer-Reporter on the TV team at PEOPLE. She was previously an Editorial Intern ...
|
|
Tuesday, September 23, 2025 05:00 PM
Goldman Sachs Group Inc. lessened its holdings in Anika Therapeutics Inc. (NASDAQ:ANIK – Free Report) by 24.3% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 51,984 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 9.175 | 9.23 | 9.135 | 9.21 | 15,692 |
| 15/10/25 | 9.19 | 9.26 | 9.05 | 9.09 | 60,110 |
| 14/10/25 | 9.00 | 9.19 | 9.00 | 9.15 | 54,886 |
| 13/10/25 | 9.15 | 9.3325 | 9.005 | 9.10 | 68,365 |
| 10/10/25 | 9.45 | 9.465 | 9.00 | 9.02 | 112,307 |
| 09/10/25 | 9.32 | 9.58 | 9.2201 | 9.42 | 84,763 |
| 08/10/25 | 9.15 | 9.28 | 9.06 | 9.24 | 55,955 |
| 07/10/25 | 9.32 | 9.355 | 9.02 | 9.09 | 70,569 |
| 06/10/25 | 9.24 | 9.34 | 9.055 | 9.26 | 114,873 |
| 03/10/25 | 9.24 | 9.54 | 9.01 | 9.07 | 221,380 |
|
|
||||
|
|
||||
|
|