| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.38▲ | 21.19▲ | 21.10▲ | 20.22▲ | 17.30▲ |
| MA10 | 21.33▲ | 20.98▲ | 20.70▲ | 18.48▲ | 16.06▲ |
| MA20 | 21.16▲ | 20.61▲ | 20.13▲ | 16.90▲ | 15.49▲ |
| MA50 | 20.74▲ | 19.93▲ | 19.52▲ | 15.69▲ | 12.28▲ |
| MA100 | 20.31▲ | 19.28▲ | 17.38▲ | 15.25▲ | 13.97▲ |
| MA200 | 20.01▲ | 17.22▲ | 16.48▲ | 12.80▲ | 19.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.066▲ | 0.096▲ | 0.529▲ | 0.419▲ |
| RSI | 68.093▲ | 75.107▲ | 73.817▲ | 75.353▲ | 83.031▲ |
| STOCH | 79.777 | 94.512▲ | 93.218▲ | 87.361▲ | 73.656 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.865▲ | -1.671▲ |
| CCI | 89.287 | 135.996▲ | 151.477▲ | 111.055▲ | 317.258▲ |
|
Wednesday, July 29, 2026 02:02 PM
Anika Therapeutics Inc (ANIK) reports robust growth in commercial and international channels, while navigating pricing pressures and regulatory uncertainties.
|
|
Wednesday, July 29, 2026 07:04 AM
Anika Therapeutics (NASDAQ:ANIK) reported higher second-quarter revenue, expanded gross margin and its strongest adjusted EBITDA performance since 2020, as international commercial growth and ...
|
|
Thursday, July 16, 2026 12:46 AM
Detailed price information for Anika Therapeutics (ANIK-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 20.60 | 21.55 | 20.09 | 21.42 | 183,568 |
| 06/08/26 | 19.40 | 20.3899 | 19.40 | 20.16 | 193,203 |
| 05/08/26 | 19.64 | 19.68 | 19.00 | 19.19 | 95,160 |
| 04/08/26 | 20.57 | 20.75 | 18.98 | 19.61 | 238,772 |
| 03/08/26 | 19.59 | 21.115 | 19.59 | 20.735 | 183,252 |
| 31/07/26 | 18.33 | 19.29 | 17.87 | 19.28 | 170,487 |
| 30/07/26 | 16.51 | 18.58 | 16.5006 | 18.07 | 114,432 |
| 29/07/26 | 17.23 | 17.75 | 15.80 | 16.17 | 124,880 |
| 28/07/26 | 15.16 | 15.41 | 15.025 | 15.15 | 52,172 |
| 27/07/26 | 14.885 | 15.39 | 14.885 | 15.02 | 50,567 |
|
|
||||
|
|
||||
|
|