Anika Therapeutics, Inc (ANIK) Stock Price

19.33 ▼ -1.07 (-5.25%)
Open: 20.57 Vol: 113.25K Day's range: 19.07 - 20.61 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.25▲ 19.63▼ 19.71▼ 19.91▼ 20.25▼
MA10 19.35▼ 19.83▼ 20.02▼ 20.69▼ 20.32▼
MA20 19.61▼ 20.11▼ 19.88▼ 20.54▼ 19.23▲
MA50 19.97▼ 19.88▼ 20.53▼ 20.51▼ 15.20▲
MA100 19.97▼ 20.62▼ 20.66▼ 18.98▲ 13.87▲
MA200 20.09▼ 20.63▼ 20.24▼ 16.28▲ 19.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.103▼ -0.043▼ -0.162▼ -0.236▼
RSI 34.217▼ 30.207▼ 31.202▼ 41.571▼ 55.482▲
STOCH 25.120     8.867▼ 8.918▼ 36.522     44.103    
WILL %R -72.727     -82.671▼ -84.810▼ -90.323▼ -74.423    
CCI -57.355     -191.011▼ -206.587▼ -123.815▼ -82.181    
Latest Filters Detected On ANIK
▲ MA $ANIK MA(20) Crossed Above MA(50) Set Alert
▼ MACD $ANIK MACD(12,26,9) Crossed Below Zero Set Alert
MA $ANIK Price Crossed Below MA(26) Set Alert
CDL $ANIK Engulfing Candlestick Pattern Detected Set Alert
Anika Therapeutics, Inc News
Anika slumps after trial setback for cartilage repair product
Wednesday, July 30, 2025 01:18 PM
Anika Therapeutics (NASDAQ:ANIK) fell ~27% on Wednesday after the orthopedic product developer announced that its cartilage repair therapy Hyalofast failed to succeed in a U.S.-based pivotal trial.
Anika Therapeutics Inc (ANIK) Q2 2025 Earnings Report Preview: What To Expect
Tuesday, July 29, 2025 07:04 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Anika Therapeutics Inc (ANIK) Q3 2024: Everything You Need To Know Ahead Of Earnings
Wednesday, October 30, 2024 06:19 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ANIK historical stock data
date open high low close volume
05/11/26 20.57 20.61 19.07 19.33 113,245
04/11/26 19.88 20.65 19.88 20.40 95,285
03/11/26 19.53 21.55 19.06 19.45 95,595
02/11/26 21.04 21.09 19.355 19.41 95,316
30/10/26 21.80 21.80 20.81 20.95 66,699
29/10/26 21.56 21.85 21.36 21.79 121,760
28/10/26 21.15 21.6299 21.075 21.55 97,789
27/10/26 21.25 21.71 21.04 21.35 82,943
26/10/26 21.48 21.55 20.955 21.27 96,152
23/10/26 20.87 21.45 20.60 21.42 59,202
Quote Details
52wk Low:9.01
52wk High:22.88
Vol:113.25K
Avg Vol(3m):1.5M
1Y Chng:+95.65%
1M Chng:-5.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 273.01M