| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.18▼ | 10.19▼ | 9.85▲ | 9.80▲ | 9.59▲ |
| MA10 | 10.34▼ | 9.86▲ | 9.76▲ | 9.78▲ | 9.26▲ |
| MA20 | 10.30▼ | 9.78▲ | 9.77▲ | 9.54▲ | 9.62▲ |
| MA50 | 9.84▲ | 9.79▲ | 9.78▲ | 9.22▲ | 12.84▼ |
| MA100 | 9.78▲ | 9.80▲ | 9.62▲ | 9.66▲ | 18.64▼ |
| MA200 | 9.79▲ | 9.57▲ | 9.38▲ | 12.23▼ | 21.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | 0.074▲ | 0.046▲ | 0.018▲ | 0.375▲ |
| RSI | 44.630▼ | 55.190▲ | 55.937▲ | 61.509▲ | 44.699▼ |
| STOCH | 10.121▼ | 61.911 | 35.773 | 49.911 | 69.481 |
| WILL %R | -84.393▼ | -57.480 | -57.480 | -35.293 | -25.887 |
| CCI | -162.815▼ | 41.328 | 147.179▲ | 198.725▲ | 170.410▲ |
|
Wednesday, November 05, 2025 04:12 AM
Commercial Channel revenue up 22% with continued strong Integrity™ Implant System and Hyalofast® growth, and double-digit International OA Pain ...
|
|
Wednesday, November 05, 2025 04:12 AM
Anika Therapeutics, Inc. (NASDAQ: ANIK), a global leader in joint preservation and regenerative solutions, announced that it filed the third and final module of its Premarket Approval application (PMA ...
|
|
Tuesday, November 04, 2025 06:19 AM
This article first appeared on GuruFocus. Anika Therapeutics Inc (NASDAQ:ANIK) is set to release its Q3 2025 earnings on Nov 5, 2025. The consensus estimate for Q3 2025 revenue is $27.80 million, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 10.175 | 10.74 | 9.875 | 10.01 | 164,323 |
| 04/11/25 | 9.67 | 9.85 | 9.4001 | 9.63 | 112,157 |
| 03/11/25 | 9.79 | 9.94 | 9.6117 | 9.82 | 83,861 |
| 31/10/25 | 9.72 | 9.93 | 9.72 | 9.75 | 57,296 |
| 30/10/25 | 9.68 | 9.90 | 9.68 | 9.78 | 59,843 |
| 29/10/25 | 9.72 | 9.9698 | 9.585 | 9.68 | 94,945 |
| 28/10/25 | 9.67 | 9.86 | 9.63 | 9.74 | 96,771 |
| 27/10/25 | 10.14 | 10.17 | 9.59 | 9.70 | 57,850 |
| 24/10/25 | 9.73 | 10.1107 | 9.64 | 10.01 | 170,822 |
| 23/10/25 | 9.59 | 9.6822 | 9.53 | 9.65 | 55,237 |
|
|
||||
|
|
||||
|
|