Anika Therapeutics, Inc (ANIK) Stock Price

10.92 ▲ +0.29 (+2.73%)
Open: 10.60 Vol: 0 Day's range: 10.59 - 10.99 Feb 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.95▼ 10.92▲ 10.86▲ 10.64▲ 10.29▲
MA10 10.95▼ 10.85▲ 10.75▲ 10.43▲ 9.85▲
MA20 10.94▲ 10.75▲ 10.69▲ 10.06▲ 9.79▲
MA50 10.84▲ 10.65▲ 10.46▲ 9.73▲ 10.60▲
MA100 10.74▲ 10.44▲ 10.39▲ 9.66▲ 16.37▼
MA200 10.66▲ 10.29▲ 9.88▲ 9.98▲ 20.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.021▲ 0.024▲ 0.070▲ 0.278▲
RSI 55.151▲ 63.639▲ 70.809▲ 68.510▲ 59.340▲
STOCH 51.134     89.129▲ 75.060     75.884     59.401    
WILL %R -57.143     -9.877▲ -8.989▲ -4.746▲ -3.536▲
CCI -60.109     89.624     140.453▲ 159.251▲ 177.289▲
Latest Filters Detected On ANIK
BBANDS $ANIK Bollinger Bands Expanding Set Alert
▲ MA $ANIK MA(20) Crossed Above MA(200) Set Alert
▲ BREAK $ANIK Price Breaks 10 Days High Set Alert
CDL $ANIK Engulfing Candlestick Pattern Detected Set Alert
Anika Therapeutics, Inc News
Anika Therapeutics (ANIK) Q3 Earnings and Revenues Top Estimates
Wednesday, November 05, 2025 05:25 AM
Anika Therapeutics (ANIK) came out with quarterly earnings of $0.04 per share, beating the Zacks Consensus Estimate of $0.02 per share. This compares to a loss of $0.25 per share a year ago. These ...
Wall Street Analysts See a 98.59% Upside in Anika (ANIK): Can the Stock Really Move This High?
Friday, August 29, 2025 06:55 AM
Shares of Anika Therapeutics (ANIK) have gained 11.8% over the past four weeks to close the last trading session at $9.23, but there could still be a solid upside left in the stock if short-term price ...
Anika (ANIK) Q2 Revenue Beats by 4%
Thursday, July 31, 2025 05:48 AM
Anika Therapeutics develops and manufactures medical products using hyaluronic acid (HA), a naturally occurring molecule that aids in lubrication and tissue healing. Its main product families target ...
ANIK historical stock data
date open high low close volume
23/02/26 10.60 10.99 10.59 10.92 0
20/02/26 10.67 10.73 10.515 10.63 88,029
19/02/26 10.46 10.74 10.46 10.70 76,003
18/02/26 10.44 10.5862 10.40 10.52 80,299
17/02/26 10.24 10.46 10.22 10.42 118,881
13/02/26 10.10 10.40 9.8784 10.21 73,001
12/02/26 10.15 10.31 9.965 10.06 82,595
11/02/26 10.34 10.34 10.025 10.25 111,401
10/02/26 10.13 10.62 10.13 10.33 133,289
09/02/26 10.42 10.44 10.06 10.23 106,049
Quote Details
52wk Low:7.87
52wk High:17.605
Vol:0
Avg Vol(3m):2.8M
1Y Chng:-34.96%
1M Chng:+14.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 153.30M