Anika Therapeutics, Inc (ANIK) Stock Price

9.99 ▼ -0.11 (-1.09%)
Open: 10.00 Vol: 234.08K Day's range: 9.85 - 10.075 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.00▲ 10.02▼ 9.99▲ 10.08▼ 9.75▲
MA10 10.02▼ 9.98▲ 10.01▼ 9.93▲ 9.34▲
MA20 10.02▼ 10.01▼ 10.04▼ 9.83▲ 9.58▲
MA50 9.98▲ 10.04▼ 9.94▲ 9.34▲ 12.68▼
MA100 10.00▲ 9.93▲ 9.86▲ 9.59▲ 18.51▼
MA200 10.04▼ 9.86▲ 9.60▲ 12.00▼ 21.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.005▲ -0.014▼ 0.011▲ 0.379▲
RSI 49.801▼ 48.973▼ 49.634▼ 58.574▲ 44.623▼
STOCH 11.944▼ 72.420     44.931     47.404     69.164    
WILL %R -65.000     -41.304     -68.966     -56.300     -26.855    
CCI -96.296     28.509     -37.392     39.413     131.759▲
Latest Filters Detected On ANIK
MA $ANIK Price Crossed Below MA(7) Set Alert
CDL $ANIK Doji Candlestick Pattern Detected Set Alert
Anika Therapeutics, Inc News
Anika Therapeutics Inc (ANIK) Q3 2025 Earnings Call Highlights: Strong Growth in Regenerative ...
Thursday, November 06, 2025 03:00 PM
Anika Therapeutics Inc (ANIK) reports robust growth in regenerative solutions and cash flow, despite challenges in OEM channel revenue and gross margin pressures.
Anika Therapeutics, Inc. (NASDAQ:ANIK) Q3 2025 Earnings Call Transcript
Thursday, November 06, 2025 05:32 AM
Anika Therapeutics, Inc. (NASDAQ: ANIK) Q3 2025 Earnings Call Transcript November 5, 2025 Anika Therapeutics, Inc. misses on earnings expectations. Reported EPS is $-0.16218 EPS, expectations were ...
Anika Therapeutics (ANIK) Trades Below Fair Value; Valuation Discount Reinforces Cautious Market Narratives
Wednesday, November 05, 2025 05:52 PM
Anika Therapeutics (ANIK) remains unprofitable, but its revenue is forecast to grow at 4.7% per year, trailing the broader US market’s projected growth of 10.5%. While recent profit growth has not ...
ANIK historical stock data
date open high low close volume
14/11/25 10.00 10.075 9.85 9.99 234,083
13/11/25 10.02 10.295 9.95 10.10 252,360
12/11/25 10.09 10.285 10.0408 10.10 101,219
11/11/25 10.06 10.165 9.89 10.13 119,331
10/11/25 9.94 10.20 9.75 10.07 178,284
07/11/25 9.70 9.88 9.48 9.85 106,101
06/11/25 9.87 9.87 9.4051 9.75 153,625
05/11/25 10.58 10.75 9.6501 9.85 258,351
04/11/25 9.67 9.85 9.4001 9.63 112,157
03/11/25 9.79 9.94 9.6117 9.82 83,861
Quote Details
52wk Low:7.87
52wk High:18.37
Vol:234.08K
Avg Vol(3m):2M
1Y Chng:-43.08%
1M Chng:+7.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 145.65M