| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.61▼ | 8.62▼ | 8.63▼ | 8.76▼ | 9.13▼ |
| MA10 | 8.64▼ | 8.66▼ | 8.70▼ | 8.53▲ | 10.00▼ |
| MA20 | 8.64▼ | 8.69▼ | 8.75▼ | 9.21▼ | 11.27▼ |
| MA50 | 8.69▼ | 8.74▼ | 8.65▼ | 10.32▼ | 15.63▼ |
| MA100 | 8.72▼ | 8.61▼ | 8.48▲ | 11.78▼ | 19.82▼ |
| MA200 | 8.76▼ | 8.62▼ | 9.79▼ | 14.35▼ | 23.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | -0.029▼ | 0.059▲ | -0.042▼ |
| RSI | 36.215▼ | 41.471▼ | 40.906▼ | 39.626▼ | 29.820▼ |
| STOCH | 39.052 | 25.400 | 41.996 | 67.591 | 23.232 |
| WILL %R | -91.667▼ | -76.316▼ | -79.545▼ | -49.279 | -84.817▼ |
| CCI | -103.805▼ | -81.648 | -164.223▼ | 34.022 | -122.997▼ |
|
Thursday, August 07, 2025 04:30 AM
Anika Therapeutics is an HA-platform company with regenerative, OA pain, and non-orthopedic products. Read why ANIK stock warrants a Buy rating.
|
|
Wednesday, August 06, 2025 04:40 PM
Pomerantz LLP is investigating claims on behalf of investors of Anika Therapeutics, Inc. ("Anika" or the "Company") (NASDAQ: ANIK). Such investors are advised to contact Danielle Peyton ...
|
|
Monday, August 04, 2025 05:30 PM
NEW YORK, NY / ACCESS Newswire / August 4, 2025 / Levi & Korsinsky notifies investors that it has commenced an investigation of Anika Therapeutics, Inc. ("Anika Therapeutics, Inc.") (NASDAQ:ANIK ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 8.48 | 8.86 | 8.48 | 8.57 | 59,403 |
| 18/08/25 | 8.85 | 8.95 | 8.6474 | 8.69 | 69,083 |
| 15/08/25 | 8.75 | 9.09 | 8.75 | 8.83 | 95,204 |
| 14/08/25 | 8.96 | 9.19 | 8.5652 | 8.64 | 85,657 |
| 13/08/25 | 8.80 | 9.25 | 8.7214 | 9.08 | 204,657 |
| 12/08/25 | 8.30 | 8.74 | 8.15 | 8.72 | 148,413 |
| 11/08/25 | 8.17 | 8.3254 | 7.92 | 8.21 | 148,698 |
| 08/08/25 | 8.22 | 8.29 | 8.08 | 8.11 | 80,957 |
| 07/08/25 | 8.25 | 8.4416 | 8.155 | 8.22 | 113,253 |
| 06/08/25 | 8.29 | 8.3366 | 8.06 | 8.25 | 85,508 |
|
|
||||
|
|
||||
|
|