| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.53▼ | 9.51▼ | 9.53▼ | 9.61▼ | 9.51▲ |
| MA10 | 9.52▼ | 9.53▼ | 9.55▼ | 9.56▼ | 9.67▼ |
| MA20 | 9.51▼ | 9.56▼ | 9.58▼ | 9.53▼ | 9.43▲ |
| MA50 | 9.53▼ | 9.56▼ | 9.55▼ | 9.66▼ | 11.60▼ |
| MA100 | 9.56▼ | 9.55▼ | 9.54▼ | 9.40▲ | 17.44▼ |
| MA200 | 9.57▼ | 9.54▼ | 9.58▼ | 10.62▼ | 20.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.014▼ | 0.016▲ | 0.195▲ |
| RSI | 44.814▼ | 43.096▼ | 45.470▼ | 48.405▼ | 41.701▼ |
| STOCH | 63.230 | 32.623 | 40.004 | 53.923 | 28.127 |
| WILL %R | -73.333 | -61.702 | -76.000▼ | -61.111 | -59.180 |
| CCI | -57.398 | -44.872 | -74.792 | -22.284 | -18.474 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 9.58 | 9.6443 | 9.415 | 9.52 | 160,802 |
| 08/01/26 | 9.76 | 9.80 | 9.45 | 9.55 | 132,847 |
| 07/01/26 | 9.69 | 9.85 | 9.605 | 9.84 | 123,706 |
| 06/01/26 | 9.47 | 9.67 | 9.47 | 9.66 | 110,293 |
| 05/01/26 | 9.35 | 9.58 | 9.35 | 9.47 | 97,112 |
| 02/01/26 | 9.63 | 9.69 | 9.31 | 9.35 | 148,374 |
| 31/12/25 | 9.57 | 9.66 | 9.54 | 9.61 | 125,500 |
| 30/12/25 | 9.50 | 9.59 | 9.50 | 9.55 | 99,691 |
| 29/12/25 | 9.50 | 9.6555 | 9.485 | 9.53 | 157,100 |
| 26/12/25 | 9.48 | 9.61 | 9.44 | 9.55 | 149,036 |
|
|
||||
|
|
||||
|
|