| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.41▲ | 6.29▲ | 6.21▲ | 6.42▼ | 7.08▼ |
| MA10 | 6.37▲ | 6.16▲ | 6.17▲ | 6.72▼ | N/A |
| MA20 | 6.23▲ | 6.16▲ | 6.22▲ | 6.91▼ | N/A |
| MA50 | 6.13▲ | 6.30▲ | 6.53▼ | N/A | N/A |
| MA100 | 6.19▲ | 6.60▼ | 6.78▼ | N/A | N/A |
| MA200 | 6.41▲ | 6.77▼ | 6.60▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.050▲ | 0.047▲ | -0.142▼ | N/A |
| RSI | 75.984▲ | 63.966▲ | 55.166▲ | 34.259▼ | N/A |
| STOCH | 89.519▲ | 81.988▲ | 57.636 | 21.855 | N/A |
| WILL %R | -22.826▲ | -16.406▲ | -16.406▲ | -70.238 | N/A |
| CCI | 116.197▲ | 148.471▲ | 180.015▲ | -125.136▼ | N/A |
| ▼ BREAK | $ANGX Price Breaks 10 Days Low | Set Alert |
|
Friday, October 31, 2025 07:00 AM
Debuting on November 12, Season 3 propels audiences deeper into the world of Aerwiar as the Wingfeather family faces its greatest trials yet. Separated from his family, Janner journeys with his friend ...
|
|
Tuesday, October 28, 2025 05:13 AM
Angel (NYSE: ANGX) (the "Company"), a media and technology company driven by 1.5 million grassroots Angel Guild members championing values-based stories, today announced that it will release financial ...
|
|
Tuesday, October 28, 2025 05:00 AM
Angel (NYSE: ANGX) (the "Company"), a media and technology company driven by 1.5 million grassroots Angel Guild members championing values-based stories, today announced that it will release financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 6.30 | 6.55 | 5.90 | 6.40 | 560,700 |
| 30/10/25 | 6.30 | 6.37 | 5.95 | 6.25 | 550,300 |
| 29/10/25 | 6.50 | 6.581 | 6.20 | 6.33 | 510,300 |
| 28/10/25 | 6.71 | 6.7647 | 6.35 | 6.45 | 461,822 |
| 27/10/25 | 6.88 | 6.90 | 6.53 | 6.69 | 307,100 |
| 24/10/25 | 6.99 | 7.00 | 6.60 | 6.83 | 296,700 |
| 23/10/25 | 6.93 | 7.05 | 6.81 | 6.93 | 409,300 |
| 22/10/25 | 7.00 | 7.17 | 6.82 | 6.83 | 342,900 |
| 21/10/25 | 7.35 | 7.35 | 6.98 | 7.15 | 519,500 |
| 20/10/25 | 7.00 | 7.36 | 6.90 | 7.36 | 500,700 |
|
|
||||
|
|
||||
|
|