| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.89▲ | 3.94▼ | 3.95▼ | 4.08▼ | 4.31▼ |
| MA10 | 3.89▲ | 3.97▼ | 3.97▼ | 4.24▼ | 4.67▼ |
| MA20 | 3.92▲ | 3.97▼ | 4.02▼ | 4.29▼ | 5.46▼ |
| MA50 | 3.97▼ | 4.07▼ | 4.21▼ | 4.71▼ | N/A |
| MA100 | 3.96▼ | 4.22▼ | 4.24▼ | N/A | N/A |
| MA200 | 4.02▼ | 4.24▼ | 4.55▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | 0.001▲ | -0.006▼ | N/A |
| RSI | 49.132▼ | 41.895▼ | 37.753▼ | 33.960▼ | 41.600▼ |
| STOCH | 38.577 | 15.485▼ | 41.527 | 21.119 | 13.963▼ |
| WILL %R | -47.826 | -72.093 | -73.333 | -89.024▼ | -97.049▼ |
| CCI | 38.661 | -159.144▼ | -103.930▼ | -156.525▼ | -119.503▼ |
| ▼ MACD | $ANGX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, January 22, 2026 04:02 PM
Fintel reports that on January 22, 2026, Maxim Group initiated coverage of Angel Studios (NYSE:ANGX) with a Buy recommendation. Analyst Price Forecast Suggests 131.14% Upside As of January 14, 2026, ...
|
|
Wednesday, January 21, 2026 05:20 AM
Members of Angel’s management team will be available for one-on-one investor meetings throughout each conference. Investors interested in scheduling one-on-one meetings with Angel’s management team ...
|
|
Wednesday, January 14, 2026 11:13 AM
Angel Studios Inc. (NYSE:ANGX) is one of the best penny stocks to buy for 2026. On December 30, Angel Studios Inc. (NYSE:ANGX) announced it had achieved 25% member growth since, surpassing 2 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 4.00 | 4.09 | 3.85 | 3.94 | 830,200 |
| 29/01/26 | 4.04 | 4.09 | 3.87 | 4.04 | 1,021,700 |
| 28/01/26 | 4.19 | 4.24 | 4.04 | 4.06 | 476,389 |
| 27/01/26 | 4.20 | 4.2552 | 4.15 | 4.18 | 427,596 |
| 26/01/26 | 4.34 | 4.37 | 4.15 | 4.20 | 624,500 |
| 23/01/26 | 4.55 | 4.64 | 4.29 | 4.32 | 389,413 |
| 22/01/26 | 4.58 | 4.67 | 4.52 | 4.55 | 541,789 |
| 21/01/26 | 4.47 | 4.64 | 4.32 | 4.44 | 445,800 |
| 20/01/26 | 4.18 | 4.58 | 4.14 | 4.45 | 799,323 |
| 16/01/26 | 4.36 | 4.36 | 4.14 | 4.23 | 522,900 |
|
|
||||
|
|
||||
|
|