| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▲ | 5.19▲ | 5.17▲ | 5.18▲ | 5.05▲ |
| MA10 | 5.20▲ | 5.18▲ | 5.19▲ | 5.09▲ | 5.75▼ |
| MA20 | 5.17▲ | 5.16▲ | 5.12▲ | 5.01▲ | N/A |
| MA50 | 5.17▲ | 5.18▲ | 5.17▲ | 5.92▼ | N/A |
| MA100 | 5.18▲ | 5.15▲ | 4.92▲ | N/A | N/A |
| MA200 | 5.13▲ | 4.92▲ | 5.32▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | 0.012▲ | 0.097▲ | N/A |
| RSI | 62.513▲ | 55.857▲ | 54.148▲ | 46.016▼ | N/A |
| STOCH | 50.361 | 53.112 | 61.538 | 69.961 | N/A |
| WILL %R | -17.241▲ | -19.149▲ | -18.987▲ | -26.761 | -89.670▼ |
| CCI | 128.751▲ | 101.138▲ | 78.771 | 62.340 | -63.883 |
|
Thursday, December 11, 2025 02:02 PM
Argan, Inc. (NYSE: AGX) (“Argan” or the “Company”) today announces that its Board of Directors declared a regular quarterly cash dividend in the amount of $0.50 per share of common stock. The dividend ...
|
|
Tuesday, December 09, 2025 11:25 AM
The Company's Co-Founder and CEO Neal Harmon and CFO Scott Klossner will participate in a fireside chat during the Wedbush Digital Content Forum on Tuesday, December 9, 2025, at 2:30 p.m. ET. The ...
|
|
Friday, December 05, 2025 05:02 AM
Q3 2026 Earnings Call Transcript December 4, 2025 Argan, Inc. beats earnings expectations. Reported EPS is $2.17, expectations were $1.82. Operator: Good evening, ladies and gentlemen, and welcome to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 5.13 | 5.285 | 5.05 | 5.24 | 0 |
| 15/12/25 | 5.08 | 5.40 | 5.05 | 5.07 | 1,178,865 |
| 12/12/25 | 5.18 | 5.255 | 4.90 | 5.07 | 678,757 |
| 11/12/25 | 5.31 | 5.43 | 5.10 | 5.22 | 945,400 |
| 10/12/25 | 5.23 | 5.62 | 5.05 | 5.28 | 1,305,300 |
| 09/12/25 | 5.14 | 5.33 | 5.03 | 5.32 | 911,700 |
| 08/12/25 | 5.00 | 5.19 | 4.74 | 5.12 | 1,206,900 |
| 05/12/25 | 5.07 | 5.20 | 4.82 | 5.00 | 815,200 |
| 04/12/25 | 4.74 | 5.42 | 4.725 | 5.14 | 1,684,600 |
| 03/12/25 | 4.38 | 4.50 | 4.20 | 4.48 | 719,400 |
|
|
||||
|
|
||||
|
|