| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.67▲ | 10.64▲ | 10.66▲ | 10.85▼ | 10.35▲ |
| MA10 | 10.63▲ | 10.69▼ | 10.77▼ | 10.77▼ | 9.55▲ |
| MA20 | 10.64▲ | 10.79▼ | 10.81▼ | 10.14▲ | 9.70▲ |
| MA50 | 10.69▼ | 10.86▼ | 10.81▼ | 9.42▲ | 9.29▲ |
| MA100 | 10.79▼ | 10.78▼ | 10.44▲ | 9.64▲ | 7.92▲ |
| MA200 | 10.82▼ | 10.35▲ | 9.61▲ | 9.72▲ | 11.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.019▼ | -0.033▼ | 0.034▲ | 0.132▲ |
| RSI | 53.008▲ | 42.000▼ | 43.440▼ | 66.396▲ | 60.089▲ |
| STOCH | 89.157▲ | 16.967▼ | 20.384 | 77.676 | 66.605 |
| WILL %R | -26.471 | -70.930 | -71.264 | -30.986 | -15.971▲ |
| CCI | 103.249▲ | -45.424 | -65.005 | 35.466 | 114.439▲ |
| CDL | $ANGO Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 09, 2025 05:54 AM
Shares in Anglo American jumped 3.5% in London as of 07:20 GMT, while Teck Resources’ U.S. shares soared over 14% during the overnight trade. Anglo will offer 1.3301 ordinary shares for each share in ...
|
|
Saturday, September 06, 2025 05:00 AM
Q2 2025 Earnings Call Transcript September 2, 2025 NIO Inc. misses on earnings expectations. Reported EPS is $-0.32 EPS, expectations were $-0.3. Operator: Hello, ladies and gentlemen. Thank you for ...
|
|
Thursday, August 07, 2025 05:00 PM
AngioDynamics, Inc. (NASDAQ:ANGO – Free Report) – Analysts at Zacks Research dropped their Q1 2026 EPS estimates for AngioDynamics in a report issued on Tuesday, August 5th. Zacks Research analyst R.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 10.72 | 10.72 | 10.675 | 10.675 | 11,895 |
| 12/09/25 | 10.91 | 11.00 | 10.53 | 10.65 | 534,075 |
| 11/09/25 | 10.94 | 11.035 | 10.6638 | 10.96 | 313,930 |
| 10/09/25 | 10.99 | 10.99 | 10.75 | 10.94 | 296,044 |
| 09/09/25 | 10.94 | 11.115 | 10.82 | 11.01 | 587,279 |
| 08/09/25 | 10.79 | 10.91 | 10.565 | 10.90 | 470,725 |
| 05/09/25 | 10.74 | 10.90 | 10.60 | 10.73 | 277,295 |
| 04/09/25 | 10.62 | 10.80 | 10.555 | 10.73 | 402,636 |
| 03/09/25 | 10.42 | 10.63 | 10.2309 | 10.62 | 563,812 |
| 02/09/25 | 10.13 | 10.545 | 10.13 | 10.46 | 444,460 |
|
|
||||
|
|
||||
|
|