| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.00▲ | 12.04▼ | 11.94▲ | 11.89▲ | 11.79▲ |
| MA10 | 12.03▼ | 11.90▲ | 11.84▲ | 12.03▼ | 11.34▲ |
| MA20 | 12.06▼ | 11.79▲ | 11.84▲ | 11.90▲ | 10.28▲ |
| MA50 | 11.91▲ | 11.82▲ | 11.91▲ | 11.28▲ | 9.98▲ |
| MA100 | 11.80▲ | 11.93▲ | 12.03▼ | 10.26▲ | 8.26▲ |
| MA200 | 11.82▲ | 12.00▲ | 11.71▲ | 10.12▲ | 11.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.043▲ | 0.043▲ | -0.068▼ | 0.211▲ |
| RSI | 55.000▲ | 61.228▲ | 58.091▲ | 57.655▲ | 64.027▲ |
| STOCH | 12.121▼ | 87.173▲ | 81.566▲ | 37.214 | 72.306 |
| WILL %R | -68.421 | -21.311▲ | -20.968▲ | -49.108 | -16.816▲ |
| CCI | -44.818 | 89.147 | 149.717▲ | -34.648 | 84.702 |
| MA | $ANGO Price Crossed Above MA(7) | Set Alert |
|
Tuesday, November 04, 2025 12:01 PM
According to an SEC filing dated November 03, 2025, Acuitas Investments, LLC eliminated its position in Sally Beauty Holdings, selling all 286,575 shares previously held. The transaction was valued at ...
|
|
Monday, November 03, 2025 09:35 PM
According to a Securities and Exchange Commission (SEC) filing dated November 3, 2025 ( link ), boutique investment company Acuitas Investments, LLC initiated a new position in Mechanics Bancorp ( ...
|
|
Sunday, October 26, 2025 03:16 AM
AngioDynamics, Inc. (NASDAQ:ANGO) is one of billionaire Steve Cohen’s small-cap stock picks with huge upside potential. On October 6, H.C. Wainwright reiterated its Buy rating on AngioDynamics (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 11.73 | 12.162 | 11.6603 | 12.02 | 308,387 |
| 06/11/25 | 11.84 | 12.00 | 11.53 | 11.73 | 289,476 |
| 05/11/25 | 11.92 | 12.18 | 11.6925 | 11.91 | 400,128 |
| 04/11/25 | 11.70 | 11.95 | 11.4611 | 11.94 | 346,445 |
| 03/11/25 | 11.98 | 12.04 | 11.67 | 11.83 | 450,742 |
| 31/10/25 | 12.10 | 12.23 | 11.9201 | 12.03 | 320,661 |
| 30/10/25 | 12.04 | 12.25 | 11.94 | 12.14 | 279,033 |
| 29/10/25 | 12.24 | 12.45 | 12.04 | 12.12 | 327,348 |
| 28/10/25 | 12.34 | 12.39 | 12.18 | 12.29 | 327,003 |
| 27/10/25 | 12.38 | 12.5593 | 12.2065 | 12.29 | 455,458 |
|
|
||||
|
|
||||
|
|