| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.76▼ | 11.76▼ | 11.81▼ | 11.42▲ | 11.16▲ |
| MA10 | 11.76▼ | 11.87▼ | 11.81▼ | 11.33▲ | 10.57▲ |
| MA20 | 11.74▼ | 11.80▼ | 11.62▲ | 11.12▲ | 10.05▲ |
| MA50 | 11.88▼ | 11.50▲ | 11.32▲ | 10.36▲ | 9.67▲ |
| MA100 | 11.82▼ | 11.30▲ | 11.30▲ | 10.03▲ | 8.11▲ |
| MA200 | 11.61▲ | 11.25▲ | 11.03▲ | 10.05▲ | 11.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.039▼ | -0.006▼ | 0.016▲ | 0.206▲ |
| RSI | 37.914▼ | 50.273▲ | 56.192▲ | 64.904▲ | 63.946▲ |
| STOCH | 61.323 | 15.248▼ | 41.257 | 38.444 | 77.340 |
| WILL %R | -68.182 | -91.509▼ | -71.324 | -49.050 | -23.521▲ |
| CCI | -41.199 | -93.085 | -17.322 | 123.000▲ | 105.347▲ |
|
Wednesday, October 15, 2025 04:00 AM
Cango (CANG) announced that its board of directors has approved the termination of its American depository receipt program. The ADR program and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 11.86 | 12.21 | 11.69 | 11.725 | 656,731 |
| 15/10/25 | 11.48 | 11.88 | 11.43 | 11.83 | 626,254 |
| 14/10/25 | 11.21 | 11.4399 | 10.97 | 11.41 | 460,803 |
| 13/10/25 | 11.04 | 11.62 | 10.90 | 11.13 | 394,321 |
| 10/10/25 | 11.75 | 12.00 | 10.99 | 11.00 | 488,216 |
| 09/10/25 | 11.12 | 11.26 | 10.98 | 11.14 | 334,222 |
| 08/10/25 | 11.13 | 11.16 | 10.93 | 11.12 | 324,759 |
| 07/10/25 | 11.31 | 11.35 | 10.7823 | 11.05 | 530,632 |
| 06/10/25 | 11.70 | 11.78 | 11.13 | 11.26 | 637,469 |
| 03/10/25 | 11.77 | 12.17 | 11.61 | 11.64 | 797,039 |
|
|
||||
|
|
||||
|
|