| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.66▲ | 9.68▼ | 9.66▲ | 9.23▲ | 8.99▲ |
| MA10 | 9.66▲ | 9.67▲ | 9.60▲ | 9.03▲ | 9.16▲ |
| MA20 | 9.68▼ | 9.59▲ | 9.42▲ | 8.85▲ | 9.49▲ |
| MA50 | 9.67▲ | 9.32▲ | 9.08▲ | 9.26▲ | 9.07▲ |
| MA100 | 9.59▲ | 9.05▲ | 8.87▲ | 9.49▲ | 7.80▲ |
| MA200 | 9.40▲ | 8.85▲ | 8.89▲ | 9.47▲ | 12.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.011▼ | 0.010▲ | 0.132▲ | -0.074▼ |
| RSI | 52.140▲ | 64.888▲ | 73.048▲ | 63.881▲ | 53.273▲ |
| STOCH | 31.508 | 65.972 | 81.185▲ | 77.895 | 24.646 |
| WILL %R | -58.333 | -22.951▲ | -10.938▲ | -5.036▲ | -64.800 |
| CCI | -4.094 | 37.778 | 77.060 | 198.866▲ | 4.018 |
|
Sunday, August 17, 2025 05:23 AM
AngioDynamics has transformed into a focused MedTech player with rising sales, positive EBITDA, and strong growth drivers. Learn why ANGO stock is a buy.
|
|
Monday, August 11, 2025 07:51 AM
Cango Inc. (NYSE:CANG) saw its stock rise 3.2% after the company disclosed it had acquired a fully operational 50 MW mining facility located in Georgia, USA, for $19.5 million in cash. This ...
|
|
Friday, August 08, 2025 02:25 AM
Detailed price information for Angiodynamics Inc (ANGO-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 9.45 | 9.75 | 9.4182 | 9.68 | 366,253 |
| 22/08/25 | 9.11 | 9.57 | 9.06 | 9.45 | 483,202 |
| 21/08/25 | 9.04 | 9.19 | 8.94 | 9.07 | 282,802 |
| 20/08/25 | 8.84 | 9.20 | 8.74 | 9.13 | 425,101 |
| 19/08/25 | 8.78 | 8.89 | 8.65 | 8.83 | 276,217 |
| 18/08/25 | 8.75 | 9.04 | 8.7499 | 8.78 | 315,743 |
| 15/08/25 | 8.79 | 8.85 | 8.69 | 8.77 | 268,966 |
| 14/08/25 | 9.00 | 9.085 | 8.68 | 8.73 | 428,015 |
| 13/08/25 | 8.91 | 9.18 | 8.84 | 9.06 | 329,131 |
| 12/08/25 | 8.48 | 8.85 | 8.45 | 8.84 | 403,603 |
|
|
||||
|
|
||||
|
|