| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.56▲ | 11.49▲ | 11.47▲ | 11.29▲ | 13.83▼ |
| MA10 | 11.56▲ | 11.44▲ | 11.31▲ | 12.69▼ | 14.71▼ |
| MA20 | 11.52▲ | 11.27▲ | 11.16▲ | 14.07▼ | 14.01▼ |
| MA50 | 11.44▲ | 11.23▲ | 11.79▼ | 15.01▼ | 12.42▼ |
| MA100 | 11.32▲ | 11.98▼ | 13.52▼ | 13.99▼ | 11.15▲ |
| MA200 | 11.17▲ | 13.65▼ | 14.45▼ | 12.44▼ | 9.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.037▲ | 0.120▲ | -0.409▼ | -0.417▼ |
| RSI | 64.771▲ | 62.092▲ | 54.054▲ | 28.498▼ | 37.621▼ |
| STOCH | 60.816 | 83.246▲ | 88.598▲ | 10.309▼ | 44.485 |
| WILL %R | -16.667▲ | -4.505▲ | -3.333▲ | -81.225▼ | -82.981▼ |
| CCI | 89.858 | 131.795▲ | 127.375▲ | -77.524 | -208.671▼ |
| BBANDS | $ANGO Bollinger Bands Expanding | Set Alert |
|
Wednesday, October 14, 2026 04:00 AM
AngioDynamics, Inc. (NASDAQ: ANGO), a leading and transformative medical technology company focused on restoring healthy blood flow in the body’s vascular system, expanding cancer treatment options, ...
|
|
Thursday, October 08, 2026 08:51 AM
AngioDynamics beats earnings, and drops 20%.
|
|
Thursday, October 08, 2026 05:19 AM
AngioDynamics Inc. (NASDAQ:ANGO) shares declined 4.26% in pre-market trading after the medical technology company reported first-quarter fiscal 2027 results that exceeded analysts’ expectations, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 11.06 | 11.61 | 11.06 | 11.585 | 1,045,355 |
| 14/10/26 | 10.79 | 11.48 | 10.73 | 11.05 | 1,589,700 |
| 13/10/26 | 11.43 | 11.52 | 10.62 | 10.90 | 1,345,965 |
| 12/10/26 | 11.42 | 11.71 | 11.30 | 11.40 | 1,082,800 |
| 09/10/26 | 11.12 | 11.97 | 10.86 | 11.52 | 2,156,139 |
| 08/10/26 | 13.22 | 13.80 | 11.06 | 11.23 | 3,055,776 |
| 07/10/26 | 14.20 | 14.51 | 14.13 | 14.19 | 1,003,893 |
| 06/10/26 | 15.61 | 15.66 | 14.23 | 14.42 | 847,500 |
| 05/10/26 | 15.02 | 15.63 | 14.92 | 15.54 | 636,161 |
| 02/10/26 | 15.355 | 15.355 | 15.00 | 15.11 | 1,127,730 |
|
|
||||
|
|
||||
|
|