| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.19▲ | 9.16▲ | 9.13▲ | 9.43▼ | 9.34▼ |
| MA10 | 9.19▲ | 9.11▲ | 9.19▼ | 9.42▼ | 9.35▼ |
| MA20 | 9.17▲ | 9.21▼ | 9.33▼ | 9.42▼ | 10.02▼ |
| MA50 | 9.11▲ | 9.37▼ | 9.45▼ | 9.54▼ | 8.15▲ |
| MA100 | 9.20▼ | 9.43▼ | 9.42▼ | 9.97▼ | 7.68▲ |
| MA200 | 9.34▼ | 9.42▼ | 9.55▼ | 8.57▲ | 13.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.014▲ | -0.016▼ | -0.005▼ | -0.207▼ |
| RSI | 57.789▲ | 45.926▼ | 42.030▼ | 44.506▼ | 50.067▲ |
| STOCH | 77.614 | 77.369 | 31.635 | 51.517 | 29.813 |
| WILL %R | -22.222▲ | -37.838 | -55.340 | -75.758▼ | -82.409▼ |
| CCI | 41.250 | 76.884 | -32.916 | -150.090▼ | -67.279 |
| ▼ MACD | $ANGO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, April 28, 2025 06:55 AM
Shares of AngioDynamics (ANGO) have gained 1.1% over the past four weeks to close the last trading session at $9.60, but there could still be a solid upside left in the stock if short-term price ...
|
|
Monday, April 28, 2025 06:40 AM
Another stock in the Medical sector, AngioDynamics (ANGO), has outperformed the sector so far this year. The stock's year-to-date return is 4.8%. Over the past three months, AngioDynamics ...
|
|
Friday, April 25, 2025 01:05 PM
LATHAM, N.Y., April 02, 2025--AngioDynamics, Inc. (NASDAQ: ANGO), a leading and transformative medical technology company focused on restoring healthy blood flow in the body’s vascular system ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.27 | 9.30 | 8.95 | 9.19 | 306,595 |
| 30/04/25 | 9.48 | 9.50 | 9.26 | 9.29 | 382,949 |
| 29/04/25 | 9.43 | 9.61 | 9.39 | 9.57 | 159,131 |
| 28/04/25 | 9.59 | 9.675 | 9.44 | 9.52 | 194,073 |
| 25/04/25 | 9.57 | 9.73 | 9.48 | 9.60 | 213,760 |
| 24/04/25 | 9.45 | 9.69 | 9.40 | 9.64 | 226,329 |
| 23/04/25 | 9.50 | 9.76 | 9.29 | 9.35 | 334,530 |
| 22/04/25 | 9.33 | 9.44 | 9.175 | 9.30 | 313,122 |
| 21/04/25 | 9.44 | 9.44 | 9.09 | 9.25 | 268,267 |
| 17/04/25 | 9.33 | 9.58 | 9.33 | 9.52 | 467,802 |
|
|
||||
|
|
||||
|
|