| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.67▼ | 13.79▼ | 13.78▼ | 13.39▲ | 13.20▲ |
| MA10 | 13.70▼ | 13.81▼ | 13.65▲ | 13.33▲ | 12.65▲ |
| MA20 | 13.76▼ | 13.64▲ | 13.51▲ | 13.15▲ | 11.60▲ |
| MA50 | 13.81▼ | 13.45▲ | 13.42▲ | 12.44▲ | 10.54▲ |
| MA100 | 13.67▼ | 13.42▲ | 13.42▲ | 11.28▲ | 8.69▲ |
| MA200 | 13.53▲ | 13.38▲ | 12.84▲ | 10.44▲ | 11.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.005▼ | 0.030▲ | -0.017▼ | 0.179▲ |
| RSI | 30.860▼ | 52.351▲ | 56.022▲ | 63.355▲ | 70.540▲ |
| STOCH | 12.621▼ | 63.069 | 84.793▲ | 43.177 | 77.165 |
| WILL %R | -86.111▼ | -41.525 | -40.164 | -36.082 | -9.749▲ |
| CCI | -110.203▼ | -27.941 | 34.180 | 134.634▲ | 137.676▲ |
|
Wednesday, July 16, 2025 10:46 AM
AngioDynamics, Inc. ANGO reported an adjusted loss per share of 3 cents for fourth-quarter fiscal 2025, narrower than the year-ago quarter’s adjusted loss per share of 6 cents and the Zacks Consensus ...
|
|
Wednesday, July 16, 2025 07:21 AM
$ANGO insiders have traded $ANGO stock on the open market 1 times in the past 6 months. Of those trades, 0 have been purchases and 1 have been sales. Here’s a ...
|
|
Wednesday, June 04, 2025 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be "buying high, but hoping to sell even ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 13.37 | 13.91 | 13.35 | 13.64 | 449,895 |
| 19/12/25 | 13.25 | 13.51 | 13.25 | 13.37 | 1,071,085 |
| 18/12/25 | 13.31 | 13.54 | 13.242 | 13.29 | 311,817 |
| 17/12/25 | 13.45 | 13.70 | 13.115 | 13.15 | 356,728 |
| 16/12/25 | 13.32 | 13.65 | 13.32 | 13.48 | 501,705 |
| 15/12/25 | 13.18 | 13.44 | 13.15 | 13.34 | 445,938 |
| 12/12/25 | 13.49 | 13.50 | 13.02 | 13.14 | 779,413 |
| 11/12/25 | 13.38 | 13.53 | 13.30 | 13.44 | 231,488 |
| 10/12/25 | 13.18 | 13.35 | 13.115 | 13.32 | 284,725 |
| 09/12/25 | 13.30 | 13.50 | 13.13 | 13.16 | 300,105 |
|
|
||||
|
|
||||
|
|