| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.44▲ | 11.45▼ | 11.44▲ | 11.30▲ | 10.91▲ |
| MA10 | 11.46▼ | 11.45▼ | 11.43▲ | 11.23▲ | 11.10▲ |
| MA20 | 11.46▼ | 11.45▼ | 11.34▲ | 10.82▲ | 11.77▼ |
| MA50 | 11.46▼ | 11.31▲ | 11.25▲ | 11.41▲ | 10.58▲ |
| MA100 | 11.45▼ | 11.24▲ | 11.01▲ | 11.78▼ | 9.15▲ |
| MA200 | 11.35▲ | 10.98▲ | 10.71▲ | 10.80▲ | 10.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.010▼ | 0.000▼ | 0.120▲ | -0.182▼ |
| RSI | 45.839▼ | 52.311▲ | 56.172▲ | 57.448▲ | 52.339▲ |
| STOCH | 10.302▼ | 33.591 | 36.745 | 61.804 | 27.208 |
| WILL %R | -85.714▼ | -78.571▼ | -45.833 | -18.889▲ | -59.719 |
| CCI | -61.649 | -54.945 | 2.860 | 112.591▲ | -23.247 |
|
Monday, February 23, 2026 02:02 PM
AngioDynamics, Inc. (NASDAQ: ANGO), a leading and transformative medical technology company focused on restoring healthy blood flow in the body’s vascular system, expanding cancer treatment options ...
|
|
Thursday, February 19, 2026 05:43 AM
AngioDynamics, Inc. (NASDAQ: ANGO), a leading and transformative medical technology company focused on restoring healthy blood flow in the body’s vascular system, expanding cancer treatment options ...
|
|
Friday, February 06, 2026 06:55 AM
Shares of AngioDynamics (ANGO) have gained 0.1% over the past four weeks to close the last trading session at $10.06, but there could still be a solid upside left in the stock if short-term price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 11.44 | 11.64 | 11.36 | 11.44 | 284,597 |
| 24/02/26 | 11.26 | 11.59 | 11.09 | 11.43 | 562,939 |
| 23/02/26 | 11.17 | 11.2589 | 11.00 | 11.21 | 0 |
| 20/02/26 | 11.34 | 11.36 | 11.07 | 11.22 | 227,154 |
| 19/02/26 | 11.02 | 11.235 | 10.95 | 11.20 | 190,501 |
| 18/02/26 | 11.24 | 11.445 | 11.045 | 11.13 | 553,593 |
| 17/02/26 | 11.00 | 11.325 | 10.91 | 11.26 | 323,202 |
| 13/02/26 | 11.12 | 11.26 | 10.89 | 10.97 | 323,493 |
| 12/02/26 | 11.52 | 11.78 | 10.89 | 11.03 | 426,918 |
| 11/02/26 | 11.07 | 11.38 | 10.655 | 11.37 | 874,848 |
|
|
||||
|
|
||||
|
|