| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.49▼ | 10.48▼ | 10.47▲ | 10.38▲ | 10.31▲ |
| MA10 | 10.48▼ | 10.49▼ | 10.53▼ | 10.35▲ | 11.73▼ |
| MA20 | 10.48▼ | 10.52▼ | 10.51▼ | 10.36▲ | 11.75▼ |
| MA50 | 10.47▲ | 10.38▲ | 10.29▲ | 11.95▼ | 10.46▲ |
| MA100 | 10.53▼ | 10.30▲ | 10.41▲ | 11.74▼ | 8.97▲ |
| MA200 | 10.52▼ | 10.38▲ | 11.35▼ | 10.67▼ | 10.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.022▼ | -0.020▼ | 0.099▲ | -0.348▼ |
| RSI | 48.928▼ | 48.999▼ | 52.535▲ | 43.112▼ | 44.698▼ |
| STOCH | 44.730 | 27.685 | 30.903 | 46.035 | 19.487▼ |
| WILL %R | -70.588 | -75.000▼ | -77.885▼ | -44.853 | -81.967▼ |
| CCI | -38.926 | -44.185 | -48.338 | 43.304 | -91.159 |
| CDL | $ANGO Harami Candlestick Pattern Detected | Set Alert |
|
AngioDynamics to Convene Cardiovascular Leaders at Scientific Forum as Pipeline Continues to Advance
Tuesday, February 03, 2026 06:03 AM
AngioDynamics, Inc. (NASDAQ: ANGO), a medical technology company focused on restoring healthy blood flow in the body’s vascular system, expanding cancer treatment options and improving patient quality ...
|
|
Monday, January 12, 2026 06:35 AM
AngioDynamics (ANGO) has been on a downward spiral lately with significant selling pressure. After declining 25% over the past four weeks, the stock looks well positioned for a trend reversal as it is ...
|
|
Wednesday, January 07, 2026 09:11 AM
AngioDynamics, Inc. ANGO reported breakeven adjusted earnings per share for second-quarter fiscal 2026, marking an improvement from the year-ago quarter’s adjusted loss of 4 cents. The Zacks Consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 10.59 | 10.77 | 10.36 | 10.49 | 399,831 |
| 03/02/26 | 10.38 | 10.865 | 10.35 | 10.64 | 538,866 |
| 02/02/26 | 10.39 | 10.57 | 10.28 | 10.42 | 340,334 |
| 30/01/26 | 9.95 | 10.55 | 9.895 | 10.36 | 512,364 |
| 29/01/26 | 10.00 | 10.01 | 9.74 | 9.98 | 392,502 |
| 28/01/26 | 10.20 | 10.30 | 9.985 | 10.01 | 494,443 |
| 27/01/26 | 10.33 | 10.42 | 10.13 | 10.24 | 405,083 |
| 26/01/26 | 10.42 | 10.468 | 10.31 | 10.33 | 505,575 |
| 23/01/26 | 10.60 | 10.69 | 10.36 | 10.38 | 387,724 |
| 22/01/26 | 10.59 | 10.90 | 10.53 | 10.63 | 456,810 |
|
|
||||
|
|
||||
|
|