| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.10▲ | 12.21▼ | 12.21▼ | 12.39▼ | 12.01▲ |
| MA10 | 12.12▼ | 12.21▼ | 12.23▼ | 12.14▼ | 11.48▲ |
| MA20 | 12.18▼ | 12.23▼ | 12.41▼ | 12.11▼ | 10.39▲ |
| MA50 | 12.21▼ | 12.47▼ | 12.24▼ | 11.47▲ | 10.08▲ |
| MA100 | 12.23▼ | 12.23▼ | 12.15▼ | 10.37▲ | 8.31▲ |
| MA200 | 12.44▼ | 12.16▼ | 11.88▲ | 10.12▲ | 11.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.002▲ | -0.044▼ | -0.021▼ | 0.188▲ |
| RSI | 39.252▼ | 34.635▼ | 39.370▼ | 54.245▲ | 64.601▲ |
| STOCH | 20.814 | 61.027 | 37.187 | 69.969 | 71.681 |
| WILL %R | -61.905 | -75.000▼ | -90.000▼ | -52.941 | -16.349▲ |
| CCI | -53.675 | -116.182▼ | -115.625▼ | -0.446 | 102.179▲ |
|
Monday, November 03, 2025 06:09 AM
Cango (CANG) published its Bitcoin (BTC-USD) production and mining operations update for October. Paul Yu, CEO and director of Cango, commented, “In October, we increased our average operating ...
|
|
Monday, October 27, 2025 01:30 PM
LATHAM, N.Y.--(BUSINESS WIRE)-- AngioDynamics, Inc. (NASDAQ: ANGO), a medical technology company focused on restoring healthy blood flow in the body's vascular system, expanding cancer treatment ...
|
|
Saturday, October 25, 2025 11:15 PM
AngioDynamics, Inc. (NASDAQ:ANGO) is one of billionaire Steve Cohen’s small-cap stock picks with huge upside potential. On October 6, H.C. Wainwright reiterated its Buy rating on AngioDynamics (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 12.15 | 12.30 | 12.02 | 12.11 | 488,497 |
| 13/11/25 | 12.54 | 12.84 | 12.1877 | 12.30 | 290,759 |
| 12/11/25 | 12.62 | 12.79 | 12.58 | 12.66 | 700,045 |
| 11/11/25 | 12.28 | 12.78 | 12.27 | 12.61 | 967,992 |
| 10/11/25 | 12.10 | 12.51 | 12.09 | 12.28 | 435,070 |
| 07/11/25 | 11.73 | 12.162 | 11.6603 | 12.02 | 308,387 |
| 06/11/25 | 11.84 | 12.00 | 11.53 | 11.73 | 289,476 |
| 05/11/25 | 11.92 | 12.18 | 11.6925 | 11.91 | 400,128 |
| 04/11/25 | 11.70 | 11.95 | 11.4611 | 11.94 | 346,445 |
| 03/11/25 | 11.98 | 12.04 | 11.67 | 11.83 | 450,742 |
|
|
||||
|
|
||||
|
|