| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.73▼ | 10.75▼ | 10.73▼ | 10.94▼ | 10.15▲ |
| MA10 | 10.74▼ | 10.74▼ | 10.74▼ | 10.83▼ | 9.76▲ |
| MA20 | 10.75▼ | 10.73▼ | 10.85▼ | 10.27▲ | 9.83▲ |
| MA50 | 10.75▼ | 10.92▼ | 11.00▼ | 9.71▲ | 8.62▲ |
| MA100 | 10.74▼ | 10.98▼ | 10.58▲ | 10.01▲ | 7.65▲ |
| MA200 | 10.86▼ | 10.48▲ | 9.92▲ | 8.93▲ | 13.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.012▲ | -0.012▼ | 0.039▲ | 0.037▲ |
| RSI | 23.689▼ | 40.858▼ | 38.196▼ | 57.462▲ | 60.423▲ |
| STOCH | 18.690▼ | 67.609 | 56.471 | 54.700 | 43.563 |
| WILL %R | -100.000▼ | -58.824 | -58.824 | -52.727 | -37.760 |
| CCI | -344.860▼ | -23.938 | -49.944 | 13.484 | 182.378▲ |
|
Wednesday, June 11, 2025 05:00 PM
Zacks names PEN, ITGR and ANGO as medical device stocks riding genAI ... the lack of reliable analyst price targets. Penumbra, Inc. (NYSE: PEN) announced the U.S. Food and Drug Administration ...
|
|
Wednesday, June 04, 2025 09:00 AM
Below, we take a look at AngioDynamics (ANGO), which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings ...
|
|
Wednesday, June 04, 2025 03:32 AM
Cango (NYSE:CANG) announced a third amendment to its November 2024 agreement to acquire crypto mining machines with a total hashrate of 18 EH/s, settling the deal through Class A share issuance. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.70 | 10.9457 | 10.476 | 10.66 | 674,055 |
| 12/06/25 | 10.81 | 10.92 | 10.60 | 10.89 | 1,051,266 |
| 11/06/25 | 11.18 | 11.2872 | 10.812 | 10.90 | 447,735 |
| 10/06/25 | 11.14 | 11.22 | 11.01 | 11.14 | 435,294 |
| 09/06/25 | 11.06 | 11.23 | 10.8501 | 11.12 | 640,778 |
| 06/06/25 | 11.04 | 12.11 | 10.93 | 11.06 | 767,596 |
| 05/06/25 | 10.91 | 11.25 | 10.79 | 10.96 | 620,386 |
| 04/06/25 | 10.98 | 11.04 | 10.64 | 10.96 | 488,846 |
| 03/06/25 | 10.24 | 11.12 | 10.15 | 10.95 | 1,984,783 |
| 02/06/25 | 10.16 | 10.34 | 9.36 | 9.70 | 1,137,231 |
|
|
||||
|
|
||||
|
|