| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.86▲ | 11.87▼ | 11.85▲ | 12.09▼ | 11.84▲ |
| MA10 | 11.86▲ | 11.84▲ | 11.91▼ | 11.97▼ | 13.20▼ |
| MA20 | 11.86▲ | 11.96▼ | 12.07▼ | 12.01▼ | 13.91▼ |
| MA50 | 11.84▲ | 12.07▼ | 11.99▼ | 13.42▼ | 12.40▼ |
| MA100 | 11.93▼ | 12.03▼ | 12.06▼ | 14.00▼ | 11.33▲ |
| MA200 | 12.08▼ | 12.08▼ | 11.97▼ | 12.55▼ | 9.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.038▼ | 0.117▲ | -0.488▼ |
| RSI | 51.953▲ | 42.371▼ | 42.337▼ | 42.955▼ | 41.853▼ |
| STOCH | 44.940 | 76.503 | 32.303 | 42.355 | 20.426 |
| WILL %R | -37.500 | -51.485 | -71.176 | -71.074 | -77.954▼ |
| CCI | -12.785 | 5.364 | -58.018 | -91.389 | -78.018 |
| CDL | $ANGO Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, November 06, 2026 12:59 AM
On November 2, 2026 (the “Grant Date”), as an inducement material to Mr. Honroth entering into employment with the Company in accordance with Nasdaq Listing Rule 5635 (c) (4) and pursuant to approval ...
|
|
Thursday, July 16, 2026 01:18 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Tuesday, July 14, 2026 03:49 AM
AngioDynamics Inc. (NASDAQ:ANGO) delivered stronger-than-expected fourth-quarter results on Tuesday, beating Wall Street forecasts for both revenue and adjusted earnings while issuing an upbeat sales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 12.00 | 12.05 | 11.62 | 11.87 | 280,800 |
| 12/11/26 | 12.42 | 12.465 | 11.97 | 11.985 | 317,315 |
| 11/11/26 | 12.15 | 12.43 | 12.06 | 12.42 | 441,290 |
| 10/11/26 | 12.03 | 12.27 | 11.93 | 12.07 | 339,600 |
| 09/11/26 | 12.025 | 12.19 | 11.77 | 12.12 | 609,505 |
| 06/11/26 | 11.62 | 11.81 | 11.52 | 11.73 | 363,700 |
| 05/11/26 | 12.36 | 12.525 | 11.5701 | 11.81 | 488,145 |
| 04/11/26 | 12.14 | 12.73 | 12.02 | 12.25 | 868,827 |
| 03/11/26 | 11.77 | 12.155 | 11.62 | 11.73 | 1,218,196 |
| 02/11/26 | 12.00 | 12.32 | 11.66 | 11.76 | 456,634 |
|
|
||||
|
|
||||
|
|