| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.35▲ | 11.28▲ | 11.25▲ | 10.74▲ | 10.62▲ |
| MA10 | 11.33▲ | 11.16▲ | 11.09▲ | 10.56▲ | 11.53▼ |
| MA20 | 11.29▲ | 11.06▲ | 10.93▲ | 10.49▲ | 11.79▼ |
| MA50 | 11.20▲ | 10.79▲ | 10.65▲ | 11.80▼ | 10.50▲ |
| MA100 | 11.05▲ | 10.63▲ | 10.47▲ | 11.74▼ | 9.03▲ |
| MA200 | 10.94▲ | 10.47▲ | 10.88▲ | 10.71▲ | 10.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.026▲ | 0.034▲ | 0.189▲ | -0.273▼ |
| RSI | 71.179▲ | 67.064▲ | 68.984▲ | 56.732▲ | 51.505▲ |
| STOCH | 90.497▲ | 92.082▲ | 79.900 | 73.755 | 17.928▼ |
| WILL %R | -3.125▲ | -0.725▲ | -0.725▲ | -0.610▲ | -61.358 |
| CCI | 126.154▲ | 111.443▲ | 175.519▲ | 199.999▲ | -51.867 |
|
Friday, February 06, 2026 11:30 AM
The ALPHA-PE Research Fund is designed to support physician-led studies that advance understanding of pulmonary embolism and improve care.
|
|
Thursday, February 05, 2026 05:21 AM
AngioDynamics, Inc. (NASDAQ: ANGO), a leading and transformative medical technology company focused on restoring healthy blood flow in the body’s vascular system, expanding cancer treatment options ...
|
|
AngioDynamics to Convene Cardiovascular Leaders at Scientific Forum as Pipeline Continues to Advance
Tuesday, February 03, 2026 03:00 AM
(NASDAQ: ANGO), a medical technology company focused on restoring healthy blood flow in the body’s vascular system, expanding cancer treatment options and improving patient quality of life, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 11.07 | 11.38 | 10.655 | 11.37 | 874,848 |
| 10/02/26 | 10.75 | 11.1232 | 10.74 | 11.02 | 441,350 |
| 09/02/26 | 10.49 | 10.72 | 10.32 | 10.67 | 370,725 |
| 06/02/26 | 10.15 | 10.57 | 10.11 | 10.56 | 458,146 |
| 05/02/26 | 10.51 | 10.75 | 9.98 | 10.06 | 480,285 |
| 04/02/26 | 10.59 | 10.77 | 10.36 | 10.49 | 399,831 |
| 03/02/26 | 10.38 | 10.865 | 10.35 | 10.64 | 538,866 |
| 02/02/26 | 10.39 | 10.57 | 10.28 | 10.42 | 340,334 |
| 30/01/26 | 9.95 | 10.55 | 9.895 | 10.36 | 512,364 |
| 29/01/26 | 10.00 | 10.01 | 9.74 | 9.98 | 392,502 |
|
|
||||
|
|
||||
|
|