| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.73▼ | 15.65▲ | 15.63▲ | 15.40▲ | 15.55▲ |
| MA10 | 15.70▼ | 15.59▲ | 15.52▲ | 15.44▲ | 15.12▲ |
| MA20 | 15.67▲ | 15.48▲ | 15.42▲ | 15.65▲ | 13.60▲ |
| MA50 | 15.59▲ | 15.34▲ | 15.30▲ | 14.88▲ | 12.29▲ |
| MA100 | 15.48▲ | 15.30▲ | 15.54▲ | 13.32▲ | 10.89▲ |
| MA200 | 15.39▲ | 15.55▲ | 15.62▲ | 12.33▲ | 9.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.018▲ | 0.036▲ | -0.089▼ | 0.168▲ |
| RSI | 52.840▲ | 65.843▲ | 65.390▲ | 57.084▲ | 69.428▲ |
| STOCH | 67.173 | 83.999▲ | 85.561▲ | 36.809 | 82.858▲ |
| WILL %R | -71.875 | -23.958▲ | -22.115▲ | -42.708 | -13.141▲ |
| CCI | -27.011 | 122.719▲ | 149.123▲ | 16.711 | 64.574 |
|
Wednesday, September 09, 2026 09:50 AM
Angiodynamics Inc. (ANGO) movements set the tone for institutional models. How Angiodynamics Inc. (ANGO) Affects Rotational Strategy Timing ...
|
|
Thursday, July 16, 2026 09:07 AM
AngioDynamics develops tools for minimally invasive procedures across blood flow, blocked arteries, and prostate cancer treatment. Key offerings include AlphaVac and AngioVac for clot removal, Auryon ...
|
|
Thursday, July 16, 2026 01:18 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 15.38 | 15.79 | 15.38 | 15.675 | 572,258 |
| 14/09/26 | 15.32 | 15.55 | 15.11 | 15.51 | 389,329 |
| 11/09/26 | 15.44 | 15.47 | 15.065 | 15.27 | 341,959 |
| 10/09/26 | 15.21 | 15.46 | 15.01 | 15.24 | 238,746 |
| 09/09/26 | 15.09 | 15.36 | 14.935 | 15.32 | 328,774 |
| 08/09/26 | 15.08 | 15.39 | 15.02 | 15.22 | 431,771 |
| 04/09/26 | 15.36 | 15.44 | 14.85 | 15.20 | 477,943 |
| 03/09/26 | 15.78 | 15.83 | 15.16 | 15.47 | 438,276 |
| 02/09/26 | 15.90 | 16.215 | 15.52 | 15.62 | 311,222 |
| 01/09/26 | 16.16 | 16.29 | 15.78 | 15.86 | 237,936 |
|
|
||||
|
|
||||
|
|