| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.47▼ | 13.50▼ | 13.50▼ | 13.38▲ | 12.39▲ |
| MA10 | 13.48▼ | 13.53▼ | 13.58▼ | 12.83▲ | 12.05▲ |
| MA20 | 13.50▼ | 13.62▼ | 13.58▼ | 12.47▲ | 10.91▲ |
| MA50 | 13.53▼ | 13.52▼ | 13.07▲ | 11.96▲ | 10.34▲ |
| MA100 | 13.62▼ | 13.02▲ | 12.53▲ | 10.81▲ | 8.47▲ |
| MA200 | 13.58▼ | 12.52▲ | 12.34▲ | 10.24▲ | 11.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.031▼ | -0.059▼ | 0.137▲ | 0.191▲ |
| RSI | 40.925▼ | 42.244▼ | 52.962▲ | 68.350▲ | 71.725▲ |
| STOCH | 37.708 | 16.507▼ | 13.659▼ | 87.896▲ | 73.282 |
| WILL %R | -75.000 | -93.548▼ | -92.857▼ | -19.687▲ | -13.472▲ |
| CCI | -90.410 | -103.704▼ | -119.062▼ | 117.518▲ | 169.750▲ |
| ▼ RSI | $ANGO RSI(14) Crossed Below 70 | Set Alert |
|
Friday, November 28, 2025 02:50 AM
Passive investing in index funds can generate returns that roughly match the overall market. But if you pick the ...
|
|
Monday, October 27, 2025 01:30 PM
LATHAM, N.Y.--(BUSINESS WIRE)-- AngioDynamics, Inc. (NASDAQ: ANGO), a medical technology company focused on restoring healthy blood flow in the body's vascular system, expanding cancer treatment ...
|
|
Saturday, October 25, 2025 11:15 PM
AngioDynamics, Inc. (NASDAQ:ANGO) is one of billionaire Steve Cohen’s small-cap stock picks with huge upside potential. On October 6, H.C. Wainwright reiterated its Buy rating on AngioDynamics (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 13.58 | 13.75 | 13.44 | 13.47 | 231,729 |
| 04/12/25 | 13.39 | 13.99 | 13.39 | 13.62 | 490,038 |
| 03/12/25 | 13.34 | 13.63 | 13.30 | 13.49 | 455,702 |
| 02/12/25 | 13.00 | 13.45 | 12.93 | 13.37 | 577,626 |
| 01/12/25 | 12.24 | 13.03 | 12.24 | 12.97 | 603,249 |
| 28/11/25 | 12.31 | 12.6818 | 12.28 | 12.40 | 272,303 |
| 26/11/25 | 12.35 | 12.43 | 12.19 | 12.30 | 460,431 |
| 25/11/25 | 12.29 | 12.5005 | 12.04 | 12.40 | 536,664 |
| 24/11/25 | 11.95 | 12.385 | 11.8201 | 12.30 | 1,011,255 |
| 21/11/25 | 11.46 | 12.08 | 11.3487 | 11.95 | 996,618 |
|
|
||||
|
|
||||
|
|