| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.43▼ | 12.50▼ | 12.46▼ | 12.27▲ | 12.10▲ |
| MA10 | 12.44▼ | 12.46▼ | 12.39▼ | 12.06▲ | 11.77▲ |
| MA20 | 12.48▼ | 12.38▲ | 12.37▲ | 12.09▲ | 10.67▲ |
| MA50 | 12.48▼ | 12.32▲ | 12.10▲ | 11.69▲ | 10.25▲ |
| MA100 | 12.40▼ | 12.08▲ | 12.20▲ | 10.60▲ | 8.39▲ |
| MA200 | 12.38▲ | 12.16▲ | 12.11▲ | 10.17▲ | 11.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.000▲ | -0.003▼ | -0.002▼ | 0.141▲ |
| RSI | 30.728▼ | 50.089▲ | 54.131▲ | 57.798▲ | 65.760▲ |
| STOCH | 18.514▼ | 67.892 | 59.430 | 56.010 | 73.890 |
| WILL %R | -96.970▼ | -70.588 | -55.172 | -29.504 | -12.859▲ |
| CCI | -146.421▼ | -11.946 | 27.186 | 71.814 | 90.827 |
|
Friday, November 28, 2025 02:50 AM
Passive investing in index funds can generate returns that roughly match the overall market. But if you pick the ...
|
|
Monday, October 27, 2025 01:30 PM
LATHAM, N.Y.--(BUSINESS WIRE)-- AngioDynamics, Inc. (NASDAQ: ANGO), a medical technology company focused on restoring healthy blood flow in the body's vascular system, expanding cancer treatment ...
|
|
Saturday, October 25, 2025 11:15 PM
AngioDynamics, Inc. (NASDAQ:ANGO) is one of billionaire Steve Cohen’s small-cap stock picks with huge upside potential. On October 6, H.C. Wainwright reiterated its Buy rating on AngioDynamics (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 12.31 | 12.6818 | 12.28 | 12.40 | 272,303 |
| 26/11/25 | 12.35 | 12.43 | 12.19 | 12.30 | 460,431 |
| 25/11/25 | 12.29 | 12.5005 | 12.04 | 12.40 | 536,664 |
| 24/11/25 | 11.95 | 12.385 | 11.8201 | 12.30 | 1,011,255 |
| 21/11/25 | 11.46 | 12.08 | 11.3487 | 11.95 | 996,618 |
| 20/11/25 | 12.05 | 12.0925 | 11.41 | 11.41 | 316,295 |
| 19/11/25 | 11.85 | 11.99 | 11.765 | 11.90 | 293,191 |
| 18/11/25 | 11.89 | 11.99 | 11.67 | 11.88 | 383,421 |
| 17/11/25 | 12.14 | 12.25 | 11.85 | 11.91 | 283,292 |
| 14/11/25 | 12.15 | 12.30 | 12.02 | 12.11 | 488,497 |
|
|
||||
|
|
||||
|
|