AngioDynamics, Inc (ANGO) Stock Price

10.86 ▲ +0.40 (+3.82%)
Open: 10.68 Vol: 919.74K Day's range: 10.54 - 10.87 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.80▲ 10.67▲ 10.69▲ 10.47▲ 10.46▲
MA10 10.73▲ 10.69▲ 10.63▲ 10.20▲ 10.73▲
MA20 10.67▲ 10.59▲ 10.51▲ 10.58▲ 11.24▼
MA50 10.67▲ 10.52▲ 10.31▲ 10.81▲ 10.73▲
MA100 10.61▲ 10.30▲ 10.46▲ 11.38▼ 9.44▲
MA200 10.51▲ 10.51▲ 10.62▲ 10.92▼ 10.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.005▲ 0.020▲ 0.036▲ -0.129▼
RSI 74.042▲ 68.592▲ 66.102▲ 53.477▲ 49.653▼
STOCH 98.056▲ 36.277     72.136     50.822     37.071    
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.690     -42.690    
CCI 127.987▲ 128.259▲ 108.366▲ 43.254     -41.748    
Latest Filters Detected On ANGO
▲ RSI&VOL $ANGO RSI Cross Up and Volume Set Alert
RSI $ANGO RSI(14) Crossed Above 50 Set Alert
▲ MACD $ANGO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ANGO Price Crossed Above MA(50) Set Alert
MA $ANGO Price Crossed Above MA(26) Set Alert
▲ GAP $ANGO Open Gap Up %2 Set Alert
AngioDynamics, Inc News
AngioDynamics CEO Touts Debt-Free Turnaround, Auryon Share Gains, NanoKnife Launch at Needham Conf
Tuesday, April 14, 2026 06:17 PM
CEO Jim Clemmer used a presentation at Needham & Company’s 25th Annual Needham Healthcare Conference to outline the company’s multi-year transformation, highlight growth drivers in its MedTech segment ...
AngioDynamics Inc (ANGO) Q3 2026 Earnings Call Highlights: Strong Revenue Growth Amid Financial ...
Thursday, April 02, 2026 12:36 PM
AngioDynamics Inc (ANGO) reports robust revenue increases across key segments, but faces ongoing financial pressures and margin declines.
ANGO Expands NanoKnife in Europe for Multi-Organ Tumor Ablation
Monday, February 23, 2026 09:42 AM
AngioDynamics ANGO recently announced expanded indications in Europe for its NanoKnife System, broadening its clinical utility in soft tissue tumor ablation. The expanded approval covers NanoKnife’s ...
ANGO historical stock data
date open high low close volume
17/04/26 10.68 10.87 10.54 10.86 919,740
16/04/26 10.34 10.63 10.28 10.46 383,581
15/04/26 10.51 10.68 10.29 10.34 527,564
14/04/26 10.25 10.78 10.25 10.47 763,788
13/04/26 9.845 10.255 9.72 10.24 327,893
10/04/26 10.06 10.10 9.70 9.80 294,483
09/04/26 10.00 10.545 9.9501 10.09 448,591
08/04/26 10.01 10.36 9.955 10.17 452,051
07/04/26 9.77 9.82 9.39 9.70 667,407
06/04/26 10.32 10.45 9.68 9.84 1,099,280
Quote Details
52wk Low:8.36
52wk High:13.99
Vol:919.74K
Avg Vol(3m):7.8M
1Y Chng:+20.40%
1M Chng:+0.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 432.20M