| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.84▲ | 6.82▲ | 6.80▲ | 6.74▲ | 7.42▼ |
| MA10 | 6.83▲ | 6.79▲ | 6.81▲ | 7.01▼ | 8.62▼ |
| MA20 | 6.82▲ | 6.80▲ | 6.81▲ | 7.48▼ | 10.65▼ |
| MA50 | 6.79▲ | 6.76▲ | 6.84▲ | 9.16▼ | 13.61▼ |
| MA100 | 6.80▲ | 6.87▼ | 7.21▼ | 10.73▼ | 16.95▼ |
| MA200 | 6.81▲ | 7.24▼ | 7.71▼ | 13.42▼ | 22.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.010▲ | 0.043▲ | -0.368▼ |
| RSI | 61.428▲ | 54.557▲ | 52.262▲ | 33.611▼ | 32.547▼ |
| STOCH | 57.637 | 69.017 | 64.327 | 16.313▼ | 5.771▼ |
| WILL %R | -30.769 | -21.739▲ | -22.857▲ | -76.136▼ | -94.849▼ |
| CCI | 146.432▲ | 79.983 | 45.201 | -77.626 | -89.666 |
|
Wednesday, March 04, 2026 06:00 AM
New app guides homeowners from question to contractors — moving from conversational AI recommendations in ChatGPT to matching with skilled pros on Angi DENVER, March 04, 2026 (GLOBE NEWSWIRE) -- As ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Angi is $24.63/share. The forecasts range from a low of $19.19 to a high of $33.60. The average price target represents an increase of 107 ...
|
|
Wednesday, August 06, 2025 10:24 AM
Angi operates a digital platform that connects consumers seeking home services with skilled professionals (pros) across the United States and internationally. The core of its business is facilitating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 6.72 | 6.93 | 6.584 | 6.85 | 661,077 |
| 01/04/26 | 6.85 | 6.9525 | 6.68 | 6.89 | 798,603 |
| 31/03/26 | 6.80 | 6.94 | 6.54 | 6.85 | 799,761 |
| 30/03/26 | 6.53 | 6.79 | 6.515 | 6.65 | 1,092,657 |
| 27/03/26 | 6.80 | 6.87 | 6.43 | 6.48 | 864,175 |
| 26/03/26 | 7.15 | 7.42 | 6.935 | 6.95 | 855,807 |
| 25/03/26 | 7.29 | 7.39 | 6.935 | 7.21 | 1,040,266 |
| 24/03/26 | 7.40 | 7.43 | 7.18 | 7.21 | 1,035,296 |
| 23/03/26 | 7.69 | 7.77 | 7.35 | 7.48 | 1,310,508 |
| 20/03/26 | 7.73 | 8.19 | 7.53 | 7.56 | 8,897,054 |
|
|
||||
|
|
||||
|
|