| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.68▼ | 12.69▼ | 12.69▼ | 12.72▼ | 12.81▼ |
| MA10 | 12.69▼ | 12.70▼ | 12.69▼ | 12.59▲ | 12.45▲ |
| MA20 | 12.70▼ | 12.69▼ | 12.67▼ | 12.75▼ | 14.61▼ |
| MA50 | 12.70▼ | 12.70▼ | 12.54▲ | 12.47▲ | 15.36▼ |
| MA100 | 12.69▼ | 12.55▲ | 13.04▼ | 14.74▼ | 19.09▼ |
| MA200 | 12.68▼ | 13.01▼ | 12.16▲ | 14.93▼ | 25.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | -0.005▼ | -0.005▼ | -0.079▼ |
| RSI | 42.148▼ | 46.175▼ | 48.755▼ | 50.778▲ | 42.608▼ |
| STOCH | 24.444 | 63.488 | 45.198 | 34.164 | 45.744 |
| WILL %R | -88.889▼ | -50.000 | -69.492 | -70.370 | -68.863 |
| CCI | -104.060▼ | -40.948 | -66.099 | -38.387 | -28.673 |
| CDL | $ANGI Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Angi is $24.63/share. The forecasts range from a low of $19.19 to a high of $33.60. The average price target represents an increase of 107 ...
|
|
Wednesday, August 06, 2025 10:24 AM
Angi operates a digital platform that connects consumers seeking home services with skilled professionals (pros) across the United States and internationally. The core of its business is facilitating ...
|
|
Tuesday, March 25, 2025 05:00 PM
S&P Dow Jones Indices is the largest global resource for essential index-based concepts, data and research, and home to iconic financial market indicators, such as the S&P 500® and the Dow Jones ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 12.72 | 12.74 | 12.59 | 12.66 | 386,911 |
| 24/12/25 | 12.75 | 12.90 | 12.59 | 12.72 | 335,464 |
| 23/12/25 | 12.53 | 12.85 | 12.45 | 12.80 | 721,297 |
| 22/12/25 | 12.81 | 13.00 | 12.57 | 12.62 | 736,081 |
| 19/12/25 | 12.14 | 13.17 | 12.14 | 12.79 | 2,959,038 |
| 18/12/25 | 12.02 | 12.41 | 12.0142 | 12.24 | 1,077,014 |
| 17/12/25 | 12.25 | 12.36 | 11.94 | 11.99 | 1,141,937 |
| 16/12/25 | 12.54 | 12.725 | 12.24 | 12.25 | 1,011,344 |
| 15/12/25 | 13.36 | 13.36 | 12.49 | 12.56 | 1,165,227 |
| 12/12/25 | 13.80 | 13.90 | 13.185 | 13.28 | 917,892 |
|
|
||||
|
|
||||
|
|