| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.94▼ | 7.91▲ | 7.90▲ | 9.16▼ | 10.71▼ |
| MA10 | 7.93▼ | 7.89▲ | 7.94▼ | 10.48▼ | 11.82▼ |
| MA20 | 7.91▲ | 7.94▼ | 8.22▼ | 11.73▼ | 12.20▼ |
| MA50 | 7.88▲ | 8.46▼ | 9.95▼ | 12.45▼ | 14.37▼ |
| MA100 | 7.93▼ | 10.06▼ | 11.30▼ | 12.84▼ | 17.88▼ |
| MA200 | 8.19▼ | 11.43▼ | 12.11▼ | 14.67▼ | 23.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.061▲ | 0.090▲ | -0.520▼ | -0.360▼ |
| RSI | 55.562▲ | 35.173▼ | 24.760▼ | 21.264▼ | 30.288▼ |
| STOCH | 72.998 | 58.835 | 34.013 | 10.419▼ | 29.250 |
| WILL %R | -35.714 | -51.724 | -76.404▼ | -96.485▼ | -96.943▼ |
| CCI | 27.069 | 37.821 | -49.558 | -146.212▼ | -219.494▼ |
|
Tuesday, February 17, 2026 12:40 PM
What Happened? A number of stocks fell in the afternoon session after investor fears over artificial intelligence disrupting the software industry sparked a broad sell-off. The anxiety stemmed from ...
|
|
Wednesday, February 11, 2026 01:21 PM
Angi Inc (ANGI) reports doubled EBITDA and positive free cash flow, while navigating modest revenue growth and macroeconomic pressures.
|
|
Wednesday, February 11, 2026 09:46 AM
What Happened? Shares of home services online marketplace ANGI (NASDAQ: ANGI) fell 23.3% in the afternoon session after the company reported disappointing fourth-quarter results that missed analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 8.01 | 8.135 | 7.715 | 7.925 | 980,877 |
| 13/02/26 | 8.515 | 8.635 | 7.94 | 8.10 | 2,181,902 |
| 12/02/26 | 8.96 | 9.16 | 8.60 | 8.605 | 3,052,496 |
| 11/02/26 | 9.91 | 10.39 | 8.84 | 9.20 | 4,694,151 |
| 10/02/26 | 11.73 | 12.17 | 11.73 | 11.96 | 1,671,145 |
| 09/02/26 | 11.79 | 11.91 | 11.36 | 11.69 | 859,701 |
| 06/02/26 | 11.46 | 11.90 | 11.35 | 11.85 | 751,280 |
| 05/02/26 | 11.92 | 12.02 | 11.31 | 11.45 | 707,118 |
| 04/02/26 | 12.11 | 12.35 | 11.77 | 11.98 | 798,680 |
| 03/02/26 | 12.61 | 12.70 | 11.75 | 12.04 | 920,227 |
|
|
||||
|
|
||||
|
|