| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.84▼ | 5.96▼ | 6.03▼ | 5.98▼ | 6.24▼ |
| MA10 | 5.89▼ | 6.09▼ | 6.03▼ | 6.24▼ | 5.76▲ |
| MA20 | 5.94▼ | 6.03▼ | 6.03▼ | 6.25▼ | 5.63▲ |
| MA50 | 6.08▼ | 6.01▼ | 6.21▼ | 5.60▲ | 7.66▼ |
| MA100 | 6.05▼ | 6.24▼ | 6.27▼ | 5.56▲ | 11.70▼ |
| MA200 | 6.03▼ | 6.29▼ | 6.06▼ | 6.75▼ | 18.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.029▼ | -0.002▼ | -0.105▼ | 0.287▲ |
| RSI | 21.651▼ | 32.036▼ | 35.328▼ | 44.938▼ | 45.703▼ |
| STOCH | 5.422▼ | 23.821 | 46.860 | 20.840 | 79.144 |
| WILL %R | -83.721▼ | -94.309▼ | -94.309▼ | -96.970▼ | -39.290 |
| CCI | -187.760▼ | -145.281▼ | -137.338▼ | -102.012▼ | 56.451 |
|
Sunday, November 01, 2026 04:01 PM
There has been positive sentiment among investors in the consumer internet segment, with share prices up 2.1% on average over the last month. Angi is down 1.1% during the same time and is heading into ...
|
|
Wednesday, September 16, 2026 06:00 AM
DENVER, Sept. 16, 2026 (GLOBE NEWSWIRE) -- Angi (formerly Angie’s List) (NASDAQ: ANGI), a leading digital home services marketplace, today announced it is participating in OpenAI’s Sponsored Agent ...
|
|
Tuesday, August 04, 2026 01:49 PM
Home services online marketplace ANGI (NASDAQ: ANGI) in Q2 CY2026, with sales falling 10.9% year on year to $248 million. Its GAAP loss of $5.70 per share was significantly below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 6.03 | 6.38 | 5.76 | 5.79 | 1,128,888 |
| 30/10/26 | 5.94 | 6.05 | 5.86 | 5.99 | 562,343 |
| 29/10/26 | 5.87 | 6.16 | 5.82 | 6.02 | 582,717 |
| 28/10/26 | 6.16 | 6.225 | 5.85 | 5.96 | 662,921 |
| 27/10/26 | 6.39 | 6.39 | 6.12 | 6.15 | 619,542 |
| 26/10/26 | 6.65 | 6.65 | 6.28 | 6.40 | 631,718 |
| 23/10/26 | 6.685 | 6.74 | 6.52 | 6.62 | 657,976 |
| 22/10/26 | 6.24 | 6.75 | 6.24 | 6.73 | 780,826 |
| 21/10/26 | 6.35 | 6.375 | 6.14 | 6.255 | 522,770 |
| 20/10/26 | 6.395 | 6.69 | 6.35 | 6.44 | 1,207,476 |
|
|
||||
|
|
||||
|
|