| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.38▲ | 17.37▲ | 17.36▲ | 17.44▼ | 17.76▼ |
| MA10 | 17.38▲ | 17.37▲ | 17.30▲ | 17.78▼ | 17.41▼ |
| MA20 | 17.37▲ | 17.26▲ | 17.28▲ | 17.73▼ | 16.66▲ |
| MA50 | 17.37▲ | 17.43▼ | 17.70▼ | 17.23▲ | 17.31▲ |
| MA100 | 17.27▲ | 17.75▼ | 17.68▼ | 16.22▲ | 20.31▼ |
| MA200 | 17.27▲ | 17.69▼ | 17.90▼ | 16.38▲ | 30.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.027▲ | 0.046▲ | -0.112▼ | 0.268▲ |
| RSI | 52.596▲ | 53.182▲ | 49.323▼ | 48.127▼ | 52.207▲ |
| STOCH | 65.556 | 64.868 | 79.448 | 31.421 | 62.756 |
| WILL %R | -20.000▲ | -28.205 | -17.187▲ | -71.585 | -44.615 |
| CCI | 65.421 | 50.058 | 77.446 | -81.621 | 27.720 |
| CDL | $ANGI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 07:35 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at IAC (NASDAQ:IAC) and its peers.
|
|
Wednesday, September 10, 2025 12:24 PM
Shares of home services online marketplace ANGI (NASDAQ: ANGI) fell 4.4% in the afternoon session after a key competitor in the home services marketplace, Urban Company, launched its Initial Public ...
|
|
Tuesday, September 09, 2025 08:36 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the gig economy industry, including Angi (NASDAQ:ANGI) and its peers. The iPhone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 17.34 | 17.50 | 17.11 | 17.39 | 387,264 |
| 15/09/25 | 17.41 | 17.56 | 16.87 | 17.36 | 1,007,483 |
| 12/09/25 | 17.88 | 17.90 | 17.12 | 17.14 | 604,623 |
| 11/09/25 | 17.49 | 18.115 | 17.49 | 17.97 | 1,117,230 |
| 10/09/25 | 18.05 | 18.05 | 17.13 | 17.35 | 1,111,702 |
| 09/09/25 | 18.46 | 18.585 | 18.02 | 18.10 | 486,851 |
| 08/09/25 | 18.33 | 18.70 | 18.105 | 18.46 | 721,279 |
| 05/09/25 | 17.90 | 18.41 | 17.88 | 18.30 | 695,505 |
| 04/09/25 | 17.83 | 18.13 | 17.47 | 17.90 | 565,098 |
| 03/09/25 | 17.63 | 18.095 | 17.50 | 17.85 | 597,464 |
|
|
||||
|
|
||||
|
|