| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.13▼ | 6.19▼ | 6.19▼ | 5.89▲ | 5.51▲ |
| MA10 | 6.17▼ | 6.23▼ | 6.13▼ | 5.62▲ | 5.20▲ |
| MA20 | 6.20▼ | 6.11▼ | 5.95▲ | 5.31▲ | 5.50▲ |
| MA50 | 6.23▼ | 5.89▲ | 5.71▲ | 5.15▲ | 8.08▼ |
| MA100 | 6.16▼ | 5.64▲ | 5.48▲ | 5.43▲ | 12.20▼ |
| MA200 | 5.96▲ | 5.43▲ | 5.13▲ | 7.41▼ | 18.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.019▼ | 0.009▲ | 0.096▲ | 0.310▲ |
| RSI | 22.814▼ | 50.166▲ | 57.709▲ | 67.679▲ | 47.827▼ |
| STOCH | 12.121▼ | 37.221 | 74.334 | 88.731▲ | 54.418 |
| WILL %R | -100.000▼ | -75.641▼ | -42.143 | -20.081▲ | -20.708▲ |
| CCI | -208.129▼ | -117.084▼ | 29.996 | 167.365▲ | 99.079 |
|
Monday, September 28, 2026 02:00 AM
Washington, D.C., ranks as the nation’s most prepared metro, while Los Angeles, California, records the lowest level of seasonal maintenance ...
|
|
Wednesday, September 23, 2026 12:00 AM
Experienced, Transformative Leader Tapped as Angi Transitions from Turnaround to GrowthDENVER, Sept. 22, 2026 (GLOBE NEWSWIRE) -- Angi (NASDAQ: ANGI), a leading digital home services marketplace, ...
|
|
Tuesday, September 22, 2026 10:35 PM
DENVER, Sept. 22, 2026 (GLOBE NEWSWIRE) -- Angi (NASDAQ: ANGI), a leading digital home services marketplace, today announced the appointment of Michael Steib as Chief Executive Officer, succeeding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 6.01 | 6.3565 | 5.97 | 6.06 | 778,159 |
| 02/10/26 | 5.90 | 6.05 | 5.65 | 6.05 | 640,322 |
| 01/10/26 | 5.85 | 5.89 | 5.46 | 5.86 | 662,946 |
| 30/09/26 | 5.76 | 5.845 | 5.64 | 5.76 | 1,070,378 |
| 29/09/26 | 5.56 | 5.88 | 5.41 | 5.72 | 809,896 |
| 28/09/26 | 5.39 | 5.575 | 5.12 | 5.56 | 980,422 |
| 25/09/26 | 5.23 | 5.455 | 5.165 | 5.42 | 775,549 |
| 24/09/26 | 5.11 | 5.26 | 4.88 | 5.16 | 794,308 |
| 23/09/26 | 5.22 | 5.3932 | 5.02 | 5.05 | 1,127,345 |
| 22/09/26 | 5.48 | 5.695 | 5.36 | 5.54 | 712,772 |
|
|
||||
|
|
||||
|
|