ANGI Homeservices Inc (ANGI) Stock Price

6.85 ▼ -0.04 (-0.58%)
Open: 6.72 Vol: 661.08K Day's range: 6.584 - 6.93 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.84▲ 6.82▲ 6.80▲ 6.74▲ 7.42▼
MA10 6.83▲ 6.79▲ 6.81▲ 7.01▼ 8.62▼
MA20 6.82▲ 6.80▲ 6.81▲ 7.48▼ 10.65▼
MA50 6.79▲ 6.76▲ 6.84▲ 9.16▼ 13.61▼
MA100 6.80▲ 6.87▼ 7.21▼ 10.73▼ 16.95▼
MA200 6.81▲ 7.24▼ 7.71▼ 13.42▼ 22.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.010▲ 0.043▲ -0.368▼
RSI 61.428▲ 54.557▲ 52.262▲ 33.611▼ 32.547▼
STOCH 57.637     69.017     64.327     16.313▼ 5.771▼
WILL %R -30.769     -21.739▲ -22.857▲ -76.136▼ -94.849▼
CCI 146.432▲ 79.983     45.201     -77.626     -89.666    
Latest Filters Detected On ANGI
MA $ANGI Price Crossed Above MA(7) Set Alert
GAP $ANGI Open Gap Down %2 Set Alert
ANGI Homeservices Inc News
Wednesday, March 04, 2026 06:00 AM
New app guides homeowners from question to contractors — moving from conversational AI recommendations in ChatGPT to matching with skilled pros on Angi DENVER, March 04, 2026 (GLOBE NEWSWIRE) -- As ...
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Angi is $24.63/share. The forecasts range from a low of $19.19 to a high of $33.60. The average price target represents an increase of 107 ...
Wednesday, August 06, 2025 10:24 AM
Angi operates a digital platform that connects consumers seeking home services with skilled professionals (pros) across the United States and internationally. The core of its business is facilitating ...
ANGI historical stock data
date open high low close volume
02/04/26 6.72 6.93 6.584 6.85 661,077
01/04/26 6.85 6.9525 6.68 6.89 798,603
31/03/26 6.80 6.94 6.54 6.85 799,761
30/03/26 6.53 6.79 6.515 6.65 1,092,657
27/03/26 6.80 6.87 6.43 6.48 864,175
26/03/26 7.15 7.42 6.935 6.95 855,807
25/03/26 7.29 7.39 6.935 7.21 1,040,266
24/03/26 7.40 7.43 7.18 7.21 1,035,296
23/03/26 7.69 7.77 7.35 7.48 1,310,508
20/03/26 7.73 8.19 7.53 7.56 8,897,054
Quote Details
52wk Low:6.43
52wk High:19.42
Vol:661.08K
Avg Vol(3m):19.3M
1Y Chng:-42.92%
1M Chng:-18.55%
Add to Watch List