| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.08▼ | 14.04▲ | 13.88▲ | 13.57▲ | 12.23▲ |
| MA10 | 14.09▼ | 13.86▲ | 13.71▲ | 12.68▲ | 12.66▲ |
| MA20 | 14.05▲ | 13.68▲ | 13.66▲ | 11.80▲ | 15.07▼ |
| MA50 | 13.87▲ | 13.61▲ | 12.90▲ | 12.92▲ | 15.51▼ |
| MA100 | 13.72▲ | 12.80▲ | 11.98▲ | 15.15▼ | 19.30▼ |
| MA200 | 13.64▲ | 11.90▲ | 11.92▲ | 15.13▼ | 26.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.045▲ | 0.006▲ | 0.424▲ | -0.156▼ |
| RSI | 58.445▲ | 68.474▲ | 71.428▲ | 67.383▲ | 47.546▼ |
| STOCH | 48.518 | 82.005▲ | 80.989▲ | 87.738▲ | 30.109 |
| WILL %R | -37.500 | -17.391▲ | -11.650▲ | -7.614▲ | -54.793 |
| CCI | -20.226 | 102.695▲ | 167.847▲ | 121.480▲ | -5.629 |
|
Thursday, December 04, 2025 08:39 PM
The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued ...
|
|
Thursday, November 20, 2025 08:56 PM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
|
Monday, November 10, 2025 01:27 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at gig economy stocks, starting with Angi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 13.53 | 14.19 | 13.53 | 14.07 | 350,775 |
| 09/12/25 | 13.22 | 13.75 | 13.16 | 13.56 | 1,056,919 |
| 08/12/25 | 14.02 | 14.37 | 13.24 | 13.32 | 1,810,741 |
| 05/12/25 | 13.08 | 14.02 | 12.915 | 13.91 | 1,673,008 |
| 04/12/25 | 12.52 | 13.00 | 12.42 | 12.97 | 1,055,555 |
| 03/12/25 | 11.98 | 12.505 | 11.82 | 12.49 | 932,377 |
| 02/12/25 | 11.76 | 12.07 | 11.575 | 12.01 | 1,087,238 |
| 01/12/25 | 11.28 | 11.79 | 11.2014 | 11.72 | 1,303,424 |
| 28/11/25 | 11.32 | 11.64 | 11.32 | 11.42 | 605,420 |
| 26/11/25 | 11.33 | 11.53 | 11.29 | 11.30 | 996,670 |
|
|
||||
|
|
||||
|
|