| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.16▲ | 5.13▲ | 5.17▼ | 5.02▲ | 6.22▼ |
| MA10 | 5.13▲ | 5.17▼ | 5.11▲ | 5.35▼ | 6.62▼ |
| MA20 | 5.13▲ | 5.10▲ | 5.01▲ | 6.36▼ | 8.54▼ |
| MA50 | 5.18▼ | 4.99▲ | 5.13▲ | 6.95▼ | 12.43▼ |
| MA100 | 5.12▲ | 5.13▲ | 5.92▼ | 9.09▼ | 15.92▼ |
| MA200 | 5.02▲ | 6.03▼ | 6.63▼ | 11.97▼ | 21.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.003▼ | 0.036▲ | -0.139▼ | -0.109▼ |
| RSI | 53.008▲ | 56.875▲ | 54.256▲ | 37.488▼ | 30.245▼ |
| STOCH | 75.739 | 41.075 | 72.524 | 19.643▼ | 28.322 |
| WILL %R | -25.926 | -33.684 | -33.684 | -79.688▼ | -86.708▼ |
| CCI | 92.178 | 1.602 | 57.962 | -52.877 | -166.399▼ |
| MA | $ANGI Price Crossed Above MA(7) | Set Alert |
|
Sunday, May 17, 2026 03:20 AM
A number of stocks fell in the afternoon session after the April PPI report lifted the 10-year Treasury yield to a 10-month high of 4.49%, eliminating 2026 rate-cut expectations and raising the ...
|
|
Thursday, May 14, 2026 06:04 AM
As homeowners navigate the complexity and cost of maintaining and improving their homes, Angi (formerly Angie’s List) (NASDAQ: ANGI), a leading digital home services marketplace, today announced the ...
|
|
Wednesday, May 13, 2026 12:59 PM
NasdaqGS:ANGI Earnings and Revenue History May 13th 2026 How Do Unusual Items Influence Profit? To properly understand Angi's profit results, we need to consider the US$28m expens ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 4.95 | 5.335 | 4.84 | 5.18 | 1,600,016 |
| 15/05/26 | 4.77 | 5.05 | 4.76 | 4.98 | 1,503,430 |
| 14/05/26 | 4.92 | 5.09 | 4.815 | 4.84 | 1,642,432 |
| 13/05/26 | 5.13 | 5.13 | 4.85 | 4.90 | 1,464,733 |
| 12/05/26 | 5.09 | 5.285 | 5.04 | 5.18 | 1,727,996 |
| 11/05/26 | 5.97 | 5.97 | 5.0401 | 5.12 | 1,824,518 |
| 08/05/26 | 5.20 | 5.89 | 4.97 | 5.83 | 3,480,022 |
| 07/05/26 | 4.78 | 5.32 | 4.57 | 5.24 | 3,245,799 |
| 06/05/26 | 5.90 | 6.06 | 4.53 | 4.80 | 7,122,543 |
| 05/05/26 | 7.34 | 7.46 | 7.075 | 7.41 | 1,125,806 |
|
|
||||
|
|
||||
|
|