| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.52▲ | 6.39▲ | 6.42▲ | 5.79▲ | 5.75▲ |
| MA10 | 6.46▲ | 6.36▲ | 6.24▲ | 5.50▲ | 6.50▲ |
| MA20 | 6.39▲ | 6.20▲ | 5.96▲ | 5.53▲ | 7.85▼ |
| MA50 | 6.38▲ | 5.80▲ | 5.58▲ | 6.54▲ | 12.08▼ |
| MA100 | 6.24▲ | 5.53▲ | 5.32▲ | 8.44▼ | 15.68▼ |
| MA200 | 5.99▲ | 5.32▲ | 6.06▲ | 11.43▼ | 20.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.009▲ | 0.045▲ | 0.190▲ | 0.066▲ |
| RSI | 69.439▲ | 71.891▲ | 73.422▲ | 57.944▲ | 38.939▼ |
| STOCH | 92.762▲ | 76.679 | 89.843▲ | 89.926▲ | 35.631 |
| WILL %R | -17.647▲ | -7.895▲ | -6.000▲ | -2.688▲ | -58.282 |
| CCI | 134.936▲ | 128.947▲ | 138.583▲ | 227.322▲ | -40.471 |
|
Monday, June 01, 2026 08:20 PM
Shares of home services online marketplace ANGI (NASDAQ: ANGI) jumped 8.3% in the afternoon session after news of a major acquisition in the homebuilding sector sparked optimism across the housing ...
|
|
Monday, June 01, 2026 12:56 PM
What Happened? Shares of home services online marketplace ANGI (NASDAQ: ANGI) jumped 8.3% in the afternoon session after news of a major acquisition in the homebuilding sector sparked optimism across ...
|
|
Wednesday, May 13, 2026 12:59 PM
NasdaqGS:ANGI Earnings and Revenue History May 13th 2026 How Do Unusual Items Influence Profit? To properly understand Angi's profit results, we need to consider the US$28m expens ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 5.86 | 6.62 | 5.86 | 6.57 | 2,348,225 |
| 29/05/26 | 5.72 | 6.15 | 5.61 | 5.86 | 2,302,391 |
| 28/05/26 | 5.37 | 5.68 | 5.295 | 5.64 | 1,911,743 |
| 27/05/26 | 5.43 | 5.58 | 5.335 | 5.40 | 1,207,436 |
| 26/05/26 | 5.49 | 5.52 | 5.365 | 5.47 | 1,079,540 |
| 22/05/26 | 5.14 | 5.53 | 5.14 | 5.52 | 1,013,623 |
| 21/05/26 | 4.96 | 5.20 | 4.905 | 5.12 | 1,388,902 |
| 20/05/26 | 5.29 | 5.29 | 4.97 | 5.07 | 1,355,468 |
| 19/05/26 | 5.19 | 5.365 | 5.0475 | 5.20 | 1,472,058 |
| 18/05/26 | 4.95 | 5.335 | 4.84 | 5.18 | 1,600,016 |
|
|
||||
|
|
||||
|
|