| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.59▲ | 4.58▲ | 4.57▲ | 5.08▼ | 5.35▼ |
| MA10 | 4.59▲ | 4.57▲ | 4.67▼ | 5.50▼ | 5.56▼ |
| MA20 | 4.58▲ | 4.69▼ | 4.80▼ | 5.74▼ | 6.00▼ |
| MA50 | 4.56▲ | 4.79▼ | 5.26▼ | 5.78▼ | 9.78▼ |
| MA100 | 4.66▼ | 5.29▼ | 5.55▼ | 6.18▼ | 13.81▼ |
| MA200 | 4.80▼ | 5.59▼ | 5.87▼ | 8.83▼ | 19.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.002▲ | -0.153▼ | 0.152▲ |
| RSI | 53.624▲ | 36.068▼ | 34.246▼ | 35.878▼ | 32.891▼ |
| STOCH | 60.694 | 37.654 | 10.155▼ | 40.246 | 47.865 |
| WILL %R | -40.000 | -81.013▼ | -89.130▼ | -84.519▼ | -86.028▼ |
| CCI | 10.811 | -18.254 | -64.845 | -137.675▼ | -174.724▼ |
| ▼ MA | $ANGI MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, August 05, 2026 02:04 PM
Despite an 11% revenue decline, Angi's strategic pivot to AI-driven tools and large pro segment shows early promise, with July EBITDA margins up 700 basis points.
|
|
Wednesday, August 05, 2026 09:05 AM
What Happened? Shares of home services online marketplace ANGI (NASDAQ: ANGI) fell 24.1% in the morning session after the company posted a jarring second-quarter earnings report that missed both ...
|
|
Tuesday, August 04, 2026 01:49 PM
Home services online marketplace ANGI (NASDAQ: ANGI) in Q2 CY2026, with sales falling 10.9% year on year to $248 million. Its GAAP loss of $5.70 per share was significantly below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 4.78 | 4.82 | 4.52 | 4.59 | 1,285,299 |
| 07/08/26 | 4.96 | 5.21 | 4.80 | 4.84 | 1,149,113 |
| 06/08/26 | 4.78 | 5.1377 | 4.78 | 4.96 | 1,163,521 |
| 05/08/26 | 4.5516 | 4.958 | 4.2603 | 4.785 | 2,007,564 |
| 04/08/26 | 5.90 | 6.2699 | 5.90 | 6.21 | 604,770 |
| 03/08/26 | 5.86 | 6.065 | 5.7801 | 5.93 | 893,971 |
| 31/07/26 | 5.63 | 5.675 | 5.40 | 5.67 | 694,833 |
| 30/07/26 | 6.00 | 6.00 | 5.565 | 5.66 | 504,274 |
| 29/07/26 | 6.19 | 6.39 | 6.065 | 6.10 | 521,598 |
| 28/07/26 | 5.99 | 6.34 | 5.99 | 6.24 | 403,775 |
|
|
||||
|
|
||||
|
|