| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.00▲ | 11.97▲ | 11.91▲ | 11.58▲ | 11.29▲ |
| MA10 | 12.00▲ | 11.87▲ | 11.79▲ | 11.17▲ | 12.70▼ |
| MA20 | 11.98▲ | 11.77▲ | 11.64▲ | 11.29▲ | 15.12▼ |
| MA50 | 11.89▲ | 11.59▲ | 11.36▲ | 13.30▼ | 15.52▼ |
| MA100 | 11.79▲ | 11.30▲ | 11.15▲ | 15.32▼ | 19.37▼ |
| MA200 | 11.67▲ | 11.17▲ | 12.06▼ | 15.25▼ | 26.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.022▲ | 0.028▲ | 0.255▲ | -0.464▼ |
| RSI | 58.590▲ | 72.143▲ | 72.549▲ | 50.244▲ | 38.555▼ |
| STOCH | 68.830 | 82.544▲ | 87.334▲ | 87.345▲ | 10.815▼ |
| WILL %R | -28.571 | -10.204▲ | -6.410▲ | -3.297▲ | -79.172▼ |
| CCI | -1.282 | 114.633▲ | 143.042▲ | 141.613▲ | -73.157 |
|
Wednesday, November 26, 2025 02:41 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at gig economy stocks, starting with Upwork ...
|
|
Monday, November 24, 2025 02:18 PM
A number of stocks jumped in the afternoon session after renewed enthusiasm for Alphabet reinvigorated the artificial intelligence trade, propelling a market rebound heading into the Thanksgiving ...
|
|
Monday, November 24, 2025 01:56 PM
A number of stocks jumped in the afternoon session after renewed enthusiasm for Alphabet reinvigorated the artificial intelligence trade, propelling a market rebound heading into the Thanksgiving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 11.76 | 12.07 | 11.575 | 12.01 | 1,087,238 |
| 01/12/25 | 11.28 | 11.79 | 11.2014 | 11.72 | 1,303,424 |
| 28/11/25 | 11.32 | 11.64 | 11.32 | 11.42 | 605,420 |
| 26/11/25 | 11.33 | 11.53 | 11.29 | 11.30 | 996,670 |
| 25/11/25 | 11.42 | 11.6075 | 11.3923 | 11.43 | 1,146,723 |
| 24/11/25 | 10.92 | 11.37 | 10.85 | 11.31 | 1,415,888 |
| 21/11/25 | 10.61 | 11.265 | 10.525 | 10.90 | 1,102,620 |
| 20/11/25 | 10.54 | 10.755 | 10.43 | 10.53 | 1,352,414 |
| 19/11/25 | 10.79 | 10.79 | 10.25 | 10.42 | 1,255,255 |
| 18/11/25 | 10.57 | 10.785 | 10.49 | 10.67 | 971,208 |
|
|
||||
|
|
||||
|
|