ANGI Homeservices Inc (ANGI) Stock Price

6.85 ▼ -0.04 (-0.58%)
Open: 6.72 Vol: 661.08K Day's range: 6.584 - 6.93 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.84▲ 6.82▲ 6.80▲ 6.74▲ 7.42▼
MA10 6.83▲ 6.79▲ 6.81▲ 7.01▼ 8.62▼
MA20 6.82▲ 6.80▲ 6.81▲ 7.48▼ 10.65▼
MA50 6.79▲ 6.76▲ 6.84▲ 9.16▼ 13.61▼
MA100 6.80▲ 6.87▼ 7.21▼ 10.73▼ 16.95▼
MA200 6.81▲ 7.24▼ 7.71▼ 13.42▼ 22.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.010▲ 0.043▲ -0.368▼
RSI 61.428▲ 54.557▲ 52.262▲ 33.611▼ 32.547▼
STOCH 57.637     69.017     64.327     16.313▼ 5.771▼
WILL %R -30.769     -21.739▲ -22.857▲ -76.136▼ -94.849▼
CCI 146.432▲ 79.983     45.201     -77.626     -89.666    
Latest Filters Detected On ANGI
MA $ANGI Price Crossed Above MA(7) Set Alert
GAP $ANGI Open Gap Down %2 Set Alert
ANGI Homeservices Inc News
Friday, March 20, 2026 06:36 AM
Longleaf Partners, managed by Southeastern Asset Management, released its fourth-quarter 2025 investor letter for “Longleaf Partners Global Fund”. A copy of the letter can be downloaded here. The Fund ...
Wednesday, March 18, 2026 07:49 AM
Angi is down 29% since the beginning of the year, and at $8.98 per share, it is trading 52.5% below its 52-week high of $18.90 from August 2025. Investors who bought $1,000 worth of Angi’s shares 5 ...
Thursday, March 12, 2026 05:00 AM
DENVER, March 12, 2026 (GLOBE NEWSWIRE) -- Angi (formerly Angie’s List) (NASDAQ: ANGI), a leading digital home services marketplace, today announced the appointment of Julie Hoarau as Chief Financial ...
ANGI historical stock data
date open high low close volume
02/04/26 6.72 6.93 6.584 6.85 661,077
01/04/26 6.85 6.9525 6.68 6.89 798,603
31/03/26 6.80 6.94 6.54 6.85 799,761
30/03/26 6.53 6.79 6.515 6.65 1,092,657
27/03/26 6.80 6.87 6.43 6.48 864,175
26/03/26 7.15 7.42 6.935 6.95 855,807
25/03/26 7.29 7.39 6.935 7.21 1,040,266
24/03/26 7.40 7.43 7.18 7.21 1,035,296
23/03/26 7.69 7.77 7.35 7.48 1,310,508
20/03/26 7.73 8.19 7.53 7.56 8,897,054
Quote Details
52wk Low:6.43
52wk High:19.42
Vol:661.08K
Avg Vol(3m):19.3M
1Y Chng:-42.92%
1M Chng:-18.55%
Add to Watch List