| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.54▼ | 12.56▼ | 12.58▼ | 12.75▼ | 12.93▼ |
| MA10 | 12.53▼ | 12.59▼ | 12.59▼ | 12.94▼ | 12.50▼ |
| MA20 | 12.55▼ | 12.59▼ | 12.55▼ | 12.83▼ | 13.85▼ |
| MA50 | 12.59▼ | 12.65▼ | 13.05▼ | 12.27▲ | 15.04▼ |
| MA100 | 12.59▼ | 13.01▼ | 12.90▼ | 14.02▼ | 18.69▼ |
| MA200 | 12.54▼ | 12.89▼ | 12.95▼ | 14.72▼ | 24.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.026▲ | -0.060▼ | 0.083▲ |
| RSI | 38.604▼ | 41.263▼ | 37.635▼ | 46.516▼ | 43.218▼ |
| STOCH | 66.111 | 45.774 | 54.783 | 31.205 | 64.603 |
| WILL %R | -63.158 | -68.182 | -54.217 | -88.887▼ | -48.316 |
| CCI | -133.406▼ | -138.969▼ | -117.400▼ | -70.028 | 20.003 |
| CDL | $ANGI Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, December 29, 2025 05:21 AM
Angi Inc. (NASDAQ:ANGI) is the first and smallest stock of our list of spin-off companies in 2025. The company was part of IAC Inc. (NASDAQ:IAC), a media and internet company, which completed the spin ...
|
|
Saturday, December 27, 2025 03:26 AM
Angi (ANGI) is initiated at a buy, offering exposure to a deeply undervalued small-cap with expanding profitability amid strategic transformation. ANGI's shift to homeowner choice has reduced leads ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Angi is $24.63/share. The forecasts range from a low of $19.19 to a high of $33.60. The average price target represents an increase of 115 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 12.72 | 12.72 | 12.40 | 12.49 | 608,612 |
| 15/01/26 | 12.60 | 12.7599 | 12.33 | 12.67 | 696,692 |
| 14/01/26 | 12.90 | 13.0446 | 12.31 | 12.51 | 758,756 |
| 13/01/26 | 13.22 | 13.4825 | 12.875 | 12.90 | 633,837 |
| 12/01/26 | 13.97 | 14.01 | 13.10 | 13.16 | 925,860 |
| 09/01/26 | 14.05 | 14.10 | 13.685 | 14.05 | 1,077,816 |
| 08/01/26 | 13.00 | 14.584 | 12.86 | 14.06 | 1,486,325 |
| 07/01/26 | 12.68 | 12.7199 | 12.2282 | 12.48 | 529,870 |
| 06/01/26 | 12.42 | 12.69 | 12.36 | 12.64 | 623,456 |
| 05/01/26 | 12.64 | 13.065 | 12.37 | 12.44 | 802,533 |
|
|
||||
|
|
||||
|
|