| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.27▲ | 15.26▲ | 15.33▼ | 15.95▼ | 15.69▼ |
| MA10 | 15.28▲ | 15.37▼ | 15.53▼ | 16.33▼ | 14.66▲ |
| MA20 | 15.29▲ | 15.57▼ | 15.88▼ | 16.15▼ | 15.28▲ |
| MA50 | 15.34▼ | 16.10▼ | 16.35▼ | 14.31▲ | 19.28▼ |
| MA100 | 15.56▼ | 16.40▼ | 16.26▼ | 15.58▼ | 21.17▼ |
| MA200 | 15.85▼ | 16.23▼ | 15.97▼ | 18.77▼ | 37.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.009▼ | -0.057▼ | -0.208▼ | 0.441▲ |
| RSI | 50.866▲ | 31.426▼ | 27.894▼ | 45.904▼ | 46.143▼ |
| STOCH | 33.974 | 23.629 | 13.594▼ | 38.525 | 77.600 |
| WILL %R | -40.000 | -73.418 | -82.051▼ | -89.843▼ | -32.104 |
| CCI | 38.819 | -64.931 | -113.146▼ | -128.057▼ | 28.381 |
|
Wednesday, June 11, 2025 08:47 PM
Strategic changes, improved customer experience, and margin growth signal a promising future. See more on ANGI stock here.
|
|
Wednesday, June 04, 2025 06:35 AM
Angi (ANGI) reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, ANGI broke through the 20-day moving average, which suggests a short ...
|
|
Friday, May 30, 2025 06:22 AM
Last month, Home Depot named Angie Brown as Executive Vice President and Chief Information Officer, following a 27-year tenure with the company. Meanwhile, Home Depot's stock price rose by 3% over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 15.225 | 15.46 | 15.09 | 15.30 | 277,991 |
| 13/06/25 | 15.79 | 15.88 | 15.395 | 15.44 | 924,603 |
| 12/06/25 | 16.40 | 16.51 | 15.79 | 15.82 | 984,196 |
| 11/06/25 | 16.77 | 16.94 | 16.51 | 16.63 | 825,963 |
| 10/06/25 | 16.765 | 16.765 | 16.36 | 16.57 | 850,746 |
| 09/06/25 | 16.74 | 16.84 | 16.57 | 16.63 | 782,435 |
| 06/06/25 | 16.74 | 16.85 | 16.465 | 16.49 | 571,042 |
| 05/06/25 | 17.04 | 17.10 | 16.515 | 16.605 | 533,825 |
| 04/06/25 | 16.94 | 17.1576 | 16.78 | 16.99 | 678,747 |
| 03/06/25 | 15.70 | 16.925 | 15.70 | 16.85 | 1,059,557 |
|
|
||||
|
|
||||
|
|