| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.93▲ | 11.83▲ | 11.78▲ | 11.87▲ | 12.10▼ |
| MA10 | 11.90▲ | 11.77▲ | 11.71▲ | 12.02▼ | 14.11▼ |
| MA20 | 11.87▲ | 11.66▲ | 11.66▲ | 12.19▼ | 15.76▼ |
| MA50 | 11.75▲ | 11.71▲ | 12.06▼ | 14.59▼ | 19.85▼ |
| MA100 | 11.71▲ | 12.07▼ | 12.06▼ | 16.09▼ | 22.46▼ |
| MA200 | 11.65▲ | 12.11▼ | 13.29▼ | 20.04▼ | 40.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.043▲ | 0.064▲ | 0.101▲ | -0.339▼ |
| RSI | 73.544▲ | 62.682▲ | 55.418▲ | 39.880▼ | 32.515▼ |
| STOCH | 77.249 | 70.488 | 80.469▲ | 43.855 | 12.169▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -55.890 | -90.103▼ |
| CCI | 145.098▲ | 129.441▲ | 121.741▲ | -54.312 | -105.908▼ |
| CDL | $ANGI Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 09:53 AM
We recently published a list of Billionaire Mason Hawkins’ 10 Small-Cap Stocks with Huge Upside Potential. In this article, we are going to take a look at where IAC Inc. (NASDAQ:IAC) stands against ...
|
|
Tuesday, April 29, 2025 06:05 AM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
|
Tuesday, April 29, 2025 06:05 AM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.50 | 11.96 | 11.45 | 11.96 | 1,063,147 |
| 30/04/25 | 11.58 | 11.85 | 11.155 | 11.46 | 1,076,795 |
| 29/04/25 | 11.68 | 11.975 | 11.49 | 11.88 | 838,810 |
| 28/04/25 | 12.27 | 12.66 | 11.65 | 11.75 | 997,740 |
| 25/04/25 | 12.71 | 12.715 | 12.15 | 12.32 | 749,649 |
| 24/04/25 | 12.56 | 12.68 | 12.38 | 12.54 | 788,554 |
| 23/04/25 | 12.64 | 12.98 | 12.37 | 12.56 | 1,113,837 |
| 22/04/25 | 12.21 | 12.41 | 11.66 | 12.14 | 1,423,279 |
| 21/04/25 | 11.625 | 12.22 | 11.48 | 12.00 | 1,621,546 |
| 17/04/25 | 11.41 | 11.74 | 11.26 | 11.60 | 1,195,124 |
|
|
||||
|
|
||||
|
|