| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.25▲ | 13.35▼ | 13.41▼ | 13.58▼ | 12.07▲ |
| MA10 | 13.27▲ | 13.48▼ | 13.54▼ | 13.10▲ | 12.58▲ |
| MA20 | 13.30▼ | 13.59▼ | 13.75▼ | 12.02▲ | 15.04▼ |
| MA50 | 13.47▼ | 13.74▼ | 13.53▼ | 12.82▲ | 15.49▼ |
| MA100 | 13.58▼ | 13.46▼ | 12.55▲ | 15.08▼ | 19.29▼ |
| MA200 | 13.76▼ | 12.41▲ | 11.96▲ | 15.10▼ | 26.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.042▼ | -0.088▼ | 0.313▲ | -0.207▼ |
| RSI | 40.276▼ | 28.473▼ | 37.445▼ | 56.777▲ | 44.731▼ |
| STOCH | 25.214 | 3.669▼ | 5.657▼ | 77.931 | 26.974 |
| WILL %R | -47.222 | -86.029▼ | -90.404▼ | -30.966 | -64.142 |
| CCI | -15.223 | -145.047▼ | -166.617▼ | 61.638 | -14.276 |
| MA | $ANGI Price Crossed Below MA(7) | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Angi is $24.63/share. The forecasts range from a low of $19.19 to a high of $33.60. The average price target represents an increase of 115 ...
|
|
Tuesday, November 04, 2025 05:00 PM
Angi (ANGI) reported $265.63 million in revenue for the quarter ended September 2025, representing a year-over-year decline of 10.5%. EPS of $0.23 for the same period compares to $0.70 a year ago. The ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Angi is $24.63/share. The forecasts range from a low of $19.19 to a high of $33.60. The average price target represents an increase of 107 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 13.80 | 13.90 | 13.185 | 13.28 | 917,892 |
| 11/12/25 | 14.18 | 14.28 | 13.57 | 13.61 | 896,995 |
| 10/12/25 | 13.51 | 14.20 | 13.28 | 14.14 | 1,245,014 |
| 09/12/25 | 13.22 | 13.75 | 13.16 | 13.56 | 1,056,919 |
| 08/12/25 | 14.02 | 14.37 | 13.24 | 13.32 | 1,810,741 |
| 05/12/25 | 13.08 | 14.02 | 12.915 | 13.91 | 1,673,008 |
| 04/12/25 | 12.52 | 13.00 | 12.42 | 12.97 | 1,055,555 |
| 03/12/25 | 11.98 | 12.505 | 11.82 | 12.49 | 932,377 |
| 02/12/25 | 11.76 | 12.07 | 11.575 | 12.01 | 1,087,238 |
| 01/12/25 | 11.28 | 11.79 | 11.2014 | 11.72 | 1,303,424 |
|
|
||||
|
|
||||
|
|